{
  "ticker": {
    "uuid": "d059cafb-e112-4d73-ad05-b82282b3b55f",
    "symbol": "IGD",
    "name": "Voya Global Equity Dividend and Premium Opportunity Fund",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.56,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.364871,
    "boundary_margin": 0.222769,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.132587,
    "volatility_stability": 1.2014,
    "risk_context": 0.7542,
    "current_regime": {
      "move": 0.744334,
      "interruption": -0.077315,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 22.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.74829,
        "direction_boundary": 3.814143,
        "core_momentum": -0.017265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12491
      },
      {
        "date": "2023-08-25",
        "close": 3.785549,
        "direction_boundary": 3.739356,
        "core_momentum": 0.012353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123277
      },
      {
        "date": "2023-09-01",
        "close": 3.800453,
        "direction_boundary": 3.664468,
        "core_momentum": 0.037109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123288
      },
      {
        "date": "2023-09-08",
        "close": 3.747877,
        "direction_boundary": 3.726113,
        "core_momentum": 0.005841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118124
      },
      {
        "date": "2023-09-15",
        "close": 3.725345,
        "direction_boundary": 3.63022,
        "core_momentum": 0.026204,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.089729
      },
      {
        "date": "2023-09-22",
        "close": 3.762899,
        "direction_boundary": 3.472682,
        "core_momentum": 0.083571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090236
      },
      {
        "date": "2023-09-29",
        "close": 3.68028,
        "direction_boundary": 3.424736,
        "core_momentum": 0.074617,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0859
      },
      {
        "date": "2023-10-06",
        "close": 3.60486,
        "direction_boundary": 3.465724,
        "core_momentum": 0.040146,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.089468
      },
      {
        "date": "2023-10-13",
        "close": 3.635153,
        "direction_boundary": 3.472628,
        "core_momentum": 0.046802,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.090159
      },
      {
        "date": "2023-10-20",
        "close": 3.612433,
        "direction_boundary": 3.514051,
        "core_momentum": 0.027997,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.09039
      },
      {
        "date": "2023-10-27",
        "close": 3.529128,
        "direction_boundary": 3.610705,
        "core_momentum": -0.022593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094518
      },
      {
        "date": "2023-11-03",
        "close": 3.726601,
        "direction_boundary": 3.631683,
        "core_momentum": 0.026136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121408
      },
      {
        "date": "2023-11-10",
        "close": 3.696055,
        "direction_boundary": 3.673427,
        "core_momentum": 0.00616,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.121703
      },
      {
        "date": "2023-11-17",
        "close": 3.680782,
        "direction_boundary": 3.777785,
        "core_momentum": -0.025677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121805
      },
      {
        "date": "2023-11-24",
        "close": 3.764783,
        "direction_boundary": 3.812572,
        "core_momentum": -0.012535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123605
      },
      {
        "date": "2023-12-01",
        "close": 3.787693,
        "direction_boundary": 3.847207,
        "core_momentum": -0.015469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123602
      },
      {
        "date": "2023-12-08",
        "close": 3.760748,
        "direction_boundary": 3.728076,
        "core_momentum": 0.008764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124066
      },
      {
        "date": "2023-12-15",
        "close": 3.841583,
        "direction_boundary": 3.742092,
        "core_momentum": 0.026587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122483
      },
      {
        "date": "2023-12-22",
        "close": 3.818487,
        "direction_boundary": 3.693038,
        "core_momentum": 0.033969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121146
      },
      {
        "date": "2023-12-29",
        "close": 3.856857,
        "direction_boundary": 3.820141,
        "core_momentum": 0.009611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120858
      },
      {
        "date": "2024-01-05",
        "close": 3.856857,
        "direction_boundary": 3.806018,
        "core_momentum": 0.013358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120654
      },
      {
        "date": "2024-01-12",
        "close": 3.973261,
        "direction_boundary": 3.798957,
        "core_momentum": 0.045882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126578
      },
      {
        "date": "2024-01-19",
        "close": 3.94998,
        "direction_boundary": 3.827202,
        "core_momentum": 0.03208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126473
      },
      {
        "date": "2024-01-26",
        "close": 3.973261,
        "direction_boundary": 3.904876,
        "core_momentum": 0.017513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126081
      },
      {
        "date": "2024-02-02",
        "close": 3.942097,
        "direction_boundary": 3.826687,
        "core_momentum": 0.030159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121868
      },
      {
        "date": "2024-02-09",
        "close": 3.996848,
        "direction_boundary": 3.840912,
        "core_momentum": 0.040599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122908
      },
      {
        "date": "2024-02-16",
        "close": 3.95774,
        "direction_boundary": 3.876476,
        "core_momentum": 0.020963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122007
      },
      {
        "date": "2024-02-23",
        "close": 4.00467,
        "direction_boundary": 3.805348,
        "core_momentum": 0.052379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122277
      },
      {
        "date": "2024-03-01",
        "close": 4.035956,
        "direction_boundary": 3.819681,
        "core_momentum": 0.056621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122505
      },
      {
        "date": "2024-03-08",
        "close": 4.012308,
        "direction_boundary": 3.712185,
        "core_momentum": 0.080848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120867
      },
      {
        "date": "2024-03-15",
        "close": 4.091135,
        "direction_boundary": 3.518693,
        "core_momentum": 0.162686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122376
      },
      {
        "date": "2024-03-22",
        "close": 4.138432,
        "direction_boundary": 3.540192,
        "core_momentum": 0.168985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122547
      },
      {
        "date": "2024-03-29",
        "close": 4.177845,
        "direction_boundary": 3.654854,
        "core_momentum": 0.143095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116922
      },
      {
        "date": "2024-04-05",
        "close": 4.090653,
        "direction_boundary": 3.690912,
        "core_momentum": 0.108304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117092
      },
      {
        "date": "2024-04-12",
        "close": 4.00328,
        "direction_boundary": 3.705358,
        "core_momentum": 0.080403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122542
      },
      {
        "date": "2024-04-19",
        "close": 3.971508,
        "direction_boundary": 3.712581,
        "core_momentum": 0.069743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12284
      },
      {
        "date": "2024-04-26",
        "close": 4.16214,
        "direction_boundary": 3.741473,
        "core_momentum": 0.112434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130362
      },
      {
        "date": "2024-05-03",
        "close": 4.115032,
        "direction_boundary": 3.690408,
        "core_momentum": 0.115062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112527
      },
      {
        "date": "2024-05-10",
        "close": 4.147118,
        "direction_boundary": 3.712245,
        "core_momentum": 0.117146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111282
      },
      {
        "date": "2024-05-17",
        "close": 4.163161,
        "direction_boundary": 3.704966,
        "core_momentum": 0.123671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110601
      },
      {
        "date": "2024-05-24",
        "close": 4.139096,
        "direction_boundary": 3.646735,
        "core_momentum": 0.135014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108429
      },
      {
        "date": "2024-05-31",
        "close": 4.131075,
        "direction_boundary": 3.669045,
        "core_momentum": 0.125927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10864
      },
      {
        "date": "2024-06-07",
        "close": 4.154906,
        "direction_boundary": 3.683721,
        "core_momentum": 0.12791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10762
      },
      {
        "date": "2024-06-14",
        "close": 4.098211,
        "direction_boundary": 3.779116,
        "core_momentum": 0.084436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107227
      },
      {
        "date": "2024-06-21",
        "close": 4.187303,
        "direction_boundary": 3.72775,
        "core_momentum": 0.123279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109625
      },
      {
        "date": "2024-06-28",
        "close": 4.163005,
        "direction_boundary": 3.771778,
        "core_momentum": 0.103725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109957
      },
      {
        "date": "2024-07-05",
        "close": 4.211998,
        "direction_boundary": 3.75626,
        "core_momentum": 0.121328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110527
      },
      {
        "date": "2024-07-12",
        "close": 4.261069,
        "direction_boundary": 3.793231,
        "core_momentum": 0.123335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10458
      },
      {
        "date": "2024-07-19",
        "close": 4.514607,
        "direction_boundary": 3.830202,
        "core_momentum": 0.178686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128655
      },
      {
        "date": "2024-07-26",
        "close": 4.514607,
        "direction_boundary": 3.867173,
        "core_momentum": 0.167418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128846
      },
      {
        "date": "2024-08-02",
        "close": 4.489479,
        "direction_boundary": 3.778097,
        "core_momentum": 0.188291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128429
      },
      {
        "date": "2024-08-09",
        "close": 4.538995,
        "direction_boundary": 3.800453,
        "core_momentum": 0.19433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128102
      },
      {
        "date": "2024-08-16",
        "close": 4.638027,
        "direction_boundary": 3.74829,
        "core_momentum": 0.237371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128287
      },
      {
        "date": "2024-08-23",
        "close": 4.613269,
        "direction_boundary": 3.785549,
        "core_momentum": 0.218653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128968
      },
      {
        "date": "2024-08-30",
        "close": 4.654533,
        "direction_boundary": 3.800453,
        "core_momentum": 0.224731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129018
      },
      {
        "date": "2024-09-06",
        "close": 4.59632,
        "direction_boundary": 3.747877,
        "core_momentum": 0.22638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130526
      },
      {
        "date": "2024-09-13",
        "close": 4.67126,
        "direction_boundary": 3.725345,
        "core_momentum": 0.253913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129888
      },
      {
        "date": "2024-09-20",
        "close": 4.637953,
        "direction_boundary": 3.762899,
        "core_momentum": 0.232548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130625
      },
      {
        "date": "2024-09-27",
        "close": 4.662933,
        "direction_boundary": 3.68028,
        "core_momentum": 0.267005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130428
      },
      {
        "date": "2024-10-04",
        "close": 4.637728,
        "direction_boundary": 3.60486,
        "core_momentum": 0.286521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126083
      },
      {
        "date": "2024-10-11",
        "close": 4.700741,
        "direction_boundary": 3.635153,
        "core_momentum": 0.293134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120651
      },
      {
        "date": "2024-10-18",
        "close": 4.721745,
        "direction_boundary": 3.612433,
        "core_momentum": 0.307082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118956
      },
      {
        "date": "2024-10-25",
        "close": 4.587318,
        "direction_boundary": 3.529128,
        "core_momentum": 0.299845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11401
      },
      {
        "date": "2024-11-01",
        "close": 4.578917,
        "direction_boundary": 3.726601,
        "core_momentum": 0.228711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112231
      },
      {
        "date": "2024-11-08",
        "close": 4.670495,
        "direction_boundary": 3.696055,
        "core_momentum": 0.263643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114239
      },
      {
        "date": "2024-11-15",
        "close": 4.672191,
        "direction_boundary": 3.680782,
        "core_momentum": 0.269347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114385
      },
      {
        "date": "2024-11-22",
        "close": 4.714588,
        "direction_boundary": 3.764783,
        "core_momentum": 0.252287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113578
      },
      {
        "date": "2024-11-29",
        "close": 4.790904,
        "direction_boundary": 3.787693,
        "core_momentum": 0.264861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114117
      },
      {
        "date": "2024-12-06",
        "close": 4.799459,
        "direction_boundary": 3.760748,
        "core_momentum": 0.276198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114246
      },
      {
        "date": "2024-12-13",
        "close": 4.722462,
        "direction_boundary": 3.841583,
        "core_momentum": 0.229301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115114
      },
      {
        "date": "2024-12-20",
        "close": 4.662576,
        "direction_boundary": 3.818487,
        "core_momentum": 0.221053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115365
      },
      {
        "date": "2024-12-27",
        "close": 4.713907,
        "direction_boundary": 3.856857,
        "core_momentum": 0.222215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114814
      },
      {
        "date": "2025-01-03",
        "close": 4.714543,
        "direction_boundary": 3.856857,
        "core_momentum": 0.22238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114539
      },
      {
        "date": "2025-01-10",
        "close": 4.602292,
        "direction_boundary": 3.973261,
        "core_momentum": 0.158316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120553
      },
      {
        "date": "2025-01-17",
        "close": 4.731812,
        "direction_boundary": 3.94998,
        "core_momentum": 0.197933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098382
      },
      {
        "date": "2025-01-24",
        "close": 4.770668,
        "direction_boundary": 3.973261,
        "core_momentum": 0.200693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098735
      },
      {
        "date": "2025-01-31",
        "close": 4.705908,
        "direction_boundary": 3.942097,
        "core_momentum": 0.193758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100615
      },
      {
        "date": "2025-02-07",
        "close": 4.723257,
        "direction_boundary": 3.996848,
        "core_momentum": 0.181745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099793
      },
      {
        "date": "2025-02-14",
        "close": 4.775544,
        "direction_boundary": 3.95774,
        "core_momentum": 0.206634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096568
      },
      {
        "date": "2025-02-21",
        "close": 4.801688,
        "direction_boundary": 4.00467,
        "core_momentum": 0.199022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096282
      },
      {
        "date": "2025-02-28",
        "close": 4.880118,
        "direction_boundary": 4.035956,
        "core_momentum": 0.20916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097916
      },
      {
        "date": "2025-03-07",
        "close": 4.924083,
        "direction_boundary": 4.012308,
        "core_momentum": 0.227245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096119
      },
      {
        "date": "2025-03-14",
        "close": 4.906497,
        "direction_boundary": 4.091135,
        "core_momentum": 0.1993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09445
      },
      {
        "date": "2025-03-21",
        "close": 4.976841,
        "direction_boundary": 4.138432,
        "core_momentum": 0.202591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095009
      },
      {
        "date": "2025-03-28",
        "close": 5.047186,
        "direction_boundary": 4.177845,
        "core_momentum": 0.208084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096246
      },
      {
        "date": "2025-04-04",
        "close": 4.656965,
        "direction_boundary": 4.090653,
        "core_momentum": 0.13844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15045
      },
      {
        "date": "2025-04-11",
        "close": 4.683576,
        "direction_boundary": 4.00328,
        "core_momentum": 0.169935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149453
      },
      {
        "date": "2025-04-18",
        "close": 4.834373,
        "direction_boundary": 3.971508,
        "core_momentum": 0.217264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155767
      },
      {
        "date": "2025-04-25",
        "close": 4.905336,
        "direction_boundary": 4.16214,
        "core_momentum": 0.178561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150721
      },
      {
        "date": "2025-05-02",
        "close": 5.030001,
        "direction_boundary": 4.115032,
        "core_momentum": 0.222348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153741
      },
      {
        "date": "2025-05-09",
        "close": 5.00315,
        "direction_boundary": 4.147118,
        "core_momentum": 0.206416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152395
      },
      {
        "date": "2025-05-16",
        "close": 5.092652,
        "direction_boundary": 4.163161,
        "core_momentum": 0.223266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153771
      },
      {
        "date": "2025-05-23",
        "close": 5.056851,
        "direction_boundary": 4.139096,
        "core_momentum": 0.221728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154192
      },
      {
        "date": "2025-05-30",
        "close": 5.119503,
        "direction_boundary": 4.131075,
        "core_momentum": 0.239267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15363
      },
      {
        "date": "2025-06-06",
        "close": 5.155619,
        "direction_boundary": 4.154906,
        "core_momentum": 0.240851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15375
      },
      {
        "date": "2025-06-13",
        "close": 5.191735,
        "direction_boundary": 4.098211,
        "core_momentum": 0.26683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151384
      },
      {
        "date": "2025-06-20",
        "close": 5.14659,
        "direction_boundary": 4.187303,
        "core_momentum": 0.229094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150612
      },
      {
        "date": "2025-06-27",
        "close": 5.227852,
        "direction_boundary": 4.163005,
        "core_momentum": 0.255788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151201
      },
      {
        "date": "2025-07-04",
        "close": 5.272688,
        "direction_boundary": 4.211998,
        "core_momentum": 0.251826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151222
      },
      {
        "date": "2025-07-11",
        "close": 5.254474,
        "direction_boundary": 4.261069,
        "core_momentum": 0.233135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146092
      },
      {
        "date": "2025-07-18",
        "close": 5.336433,
        "direction_boundary": 4.514607,
        "core_momentum": 0.182037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143248
      },
      {
        "date": "2025-07-25",
        "close": 5.281794,
        "direction_boundary": 4.514607,
        "core_momentum": 0.169934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144615
      },
      {
        "date": "2025-08-01",
        "close": 5.236261,
        "direction_boundary": 4.489479,
        "core_momentum": 0.16634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14356
      },
      {
        "date": "2025-08-08",
        "close": 5.364871,
        "direction_boundary": 4.538995,
        "core_momentum": 0.181951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14625
      },
      {
        "date": "2025-08-15",
        "close": 5.346498,
        "direction_boundary": 4.638027,
        "core_momentum": 0.152753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146414
      },
      {
        "date": "2025-08-22",
        "close": 5.392431,
        "direction_boundary": 4.613269,
        "core_momentum": 0.168896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146525
      },
      {
        "date": "2025-08-29",
        "close": 5.502668,
        "direction_boundary": 4.654533,
        "core_momentum": 0.182217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147276
      },
      {
        "date": "2025-09-05",
        "close": 5.475343,
        "direction_boundary": 4.59632,
        "core_momentum": 0.191245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147721
      },
      {
        "date": "2025-09-12",
        "close": 5.549459,
        "direction_boundary": 4.67126,
        "core_momentum": 0.188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147842
      },
      {
        "date": "2025-09-19",
        "close": 5.567988,
        "direction_boundary": 4.637953,
        "core_momentum": 0.200527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147213
      },
      {
        "date": "2025-09-26",
        "close": 5.512401,
        "direction_boundary": 4.662933,
        "core_momentum": 0.182175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147818
      },
      {
        "date": "2025-10-03",
        "close": 5.493559,
        "direction_boundary": 4.637728,
        "core_momentum": 0.184537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086151
      },
      {
        "date": "2025-10-10",
        "close": 5.344074,
        "direction_boundary": 4.700741,
        "core_momentum": 0.136858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098184
      },
      {
        "date": "2025-10-17",
        "close": 5.484216,
        "direction_boundary": 4.721745,
        "core_momentum": 0.161481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095326
      },
      {
        "date": "2025-10-24",
        "close": 5.512244,
        "direction_boundary": 4.587318,
        "core_momentum": 0.201627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094293
      },
      {
        "date": "2025-10-31",
        "close": 5.446845,
        "direction_boundary": 4.578917,
        "core_momentum": 0.189549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092062
      },
      {
        "date": "2025-11-07",
        "close": 5.314993,
        "direction_boundary": 4.670495,
        "core_momentum": 0.137994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099124
      },
      {
        "date": "2025-11-14",
        "close": 5.371536,
        "direction_boundary": 4.672191,
        "core_momentum": 0.149682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097382
      },
      {
        "date": "2025-11-21",
        "close": 5.343265,
        "direction_boundary": 4.714588,
        "core_momentum": 0.133347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097081
      },
      {
        "date": "2025-11-28",
        "close": 5.45635,
        "direction_boundary": 4.790904,
        "core_momentum": 0.138898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099598
      },
      {
        "date": "2025-12-05",
        "close": 5.513385,
        "direction_boundary": 4.799459,
        "core_momentum": 0.148751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100016
      },
      {
        "date": "2025-12-12",
        "close": 5.484867,
        "direction_boundary": 4.722462,
        "core_momentum": 0.161442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100368
      },
      {
        "date": "2025-12-19",
        "close": 5.560914,
        "direction_boundary": 4.662576,
        "core_momentum": 0.19267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100356
      },
      {
        "date": "2025-12-26",
        "close": 5.57042,
        "direction_boundary": 4.713907,
        "core_momentum": 0.181699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098679
      },
      {
        "date": "2026-01-02",
        "close": 5.465117,
        "direction_boundary": 4.714543,
        "core_momentum": 0.159204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102622
      },
      {
        "date": "2026-01-09",
        "close": 5.551408,
        "direction_boundary": 4.602292,
        "core_momentum": 0.206227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104233
      },
      {
        "date": "2026-01-16",
        "close": 5.49388,
        "direction_boundary": 4.731812,
        "core_momentum": 0.161052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103778
      },
      {
        "date": "2026-01-23",
        "close": 5.503468,
        "direction_boundary": 4.770668,
        "core_momentum": 0.153605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102465
      },
      {
        "date": "2026-01-30",
        "close": 5.551408,
        "direction_boundary": 4.705908,
        "core_momentum": 0.179668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101818
      },
      {
        "date": "2026-02-06",
        "close": 5.676546,
        "direction_boundary": 4.723257,
        "core_momentum": 0.201829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100998
      },
      {
        "date": "2026-02-13",
        "close": 5.676546,
        "direction_boundary": 4.775544,
        "core_momentum": 0.18867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100729
      },
      {
        "date": "2026-02-20",
        "close": 5.75391,
        "direction_boundary": 4.801688,
        "core_momentum": 0.19831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101581
      },
      {
        "date": "2026-02-27",
        "close": 5.802262,
        "direction_boundary": 4.880118,
        "core_momentum": 0.188959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098729
      },
      {
        "date": "2026-03-06",
        "close": 5.714337,
        "direction_boundary": 4.924083,
        "core_momentum": 0.160488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101192
      },
      {
        "date": "2026-03-13",
        "close": 5.59732,
        "direction_boundary": 4.906497,
        "core_momentum": 0.140798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104256
      },
      {
        "date": "2026-03-20",
        "close": 5.577817,
        "direction_boundary": 4.976841,
        "core_momentum": 0.120755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104292
      },
      {
        "date": "2026-03-27",
        "close": 5.499805,
        "direction_boundary": 5.047186,
        "core_momentum": 0.089677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105224
      },
      {
        "date": "2026-04-03",
        "close": 5.528801,
        "direction_boundary": 4.656965,
        "core_momentum": 0.187211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105362
      },
      {
        "date": "2026-04-10",
        "close": 5.70588,
        "direction_boundary": 4.683576,
        "core_momentum": 0.218274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106018
      },
      {
        "date": "2026-04-17",
        "close": 5.92231,
        "direction_boundary": 4.834373,
        "core_momentum": 0.225042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112016
      },
      {
        "date": "2026-04-24",
        "close": 5.912472,
        "direction_boundary": 4.905336,
        "core_momentum": 0.205314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112149
      },
      {
        "date": "2026-05-01",
        "close": 5.864637,
        "direction_boundary": 5.030001,
        "core_momentum": 0.165932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111276
      },
      {
        "date": "2026-05-08",
        "close": 5.943357,
        "direction_boundary": 5.00315,
        "core_momentum": 0.187923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104865
      },
      {
        "date": "2026-05-15",
        "close": 5.903997,
        "direction_boundary": 5.092652,
        "core_momentum": 0.159317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105519
      },
      {
        "date": "2026-05-22",
        "close": 6.189356,
        "direction_boundary": 5.056851,
        "core_momentum": 0.223955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120663
      },
      {
        "date": "2026-05-29",
        "close": 6.228716,
        "direction_boundary": 5.119503,
        "core_momentum": 0.216664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118645
      },
      {
        "date": "2026-06-05",
        "close": 6.060566,
        "direction_boundary": 5.155619,
        "core_momentum": 0.175526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126561
      },
      {
        "date": "2026-06-12",
        "close": 6.189515,
        "direction_boundary": 5.191735,
        "core_momentum": 0.192186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128123
      },
      {
        "date": "2026-06-19",
        "close": 6.139919,
        "direction_boundary": 5.14659,
        "core_momentum": 0.193007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128587
      },
      {
        "date": "2026-06-26",
        "close": 6.001052,
        "direction_boundary": 5.227852,
        "core_momentum": 0.1479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133805
      },
      {
        "date": "2026-07-03",
        "close": 6.113263,
        "direction_boundary": 5.272688,
        "core_momentum": 0.159421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131613
      },
      {
        "date": "2026-07-10",
        "close": 6.2522,
        "direction_boundary": 5.254474,
        "core_momentum": 0.189881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133117
      },
      {
        "date": "2026-07-17",
        "close": 6.272049,
        "direction_boundary": 5.336433,
        "core_momentum": 0.175326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13138
      },
      {
        "date": "2026-07-24",
        "close": 6.331593,
        "direction_boundary": 5.281794,
        "core_momentum": 0.198758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131421
      },
      {
        "date": "2026-07-31",
        "close": 6.500303,
        "direction_boundary": 5.236261,
        "core_momentum": 0.241402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134537
      },
      {
        "date": "2026-08-07",
        "close": 6.56,
        "direction_boundary": 5.364871,
        "core_momentum": 0.222769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132587
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.74829,
        "volume": 671586
      },
      {
        "date": "2023-08-25",
        "close": 3.785549,
        "volume": 532700
      },
      {
        "date": "2023-09-01",
        "close": 3.800453,
        "volume": 813250
      },
      {
        "date": "2023-09-08",
        "close": 3.747877,
        "volume": 643812
      },
      {
        "date": "2023-09-15",
        "close": 3.725345,
        "volume": 1436688
      },
      {
        "date": "2023-09-22",
        "close": 3.762899,
        "volume": 942758
      },
      {
        "date": "2023-09-29",
        "close": 3.68028,
        "volume": 1647854
      },
      {
        "date": "2023-10-06",
        "close": 3.60486,
        "volume": 1711974
      },
      {
        "date": "2023-10-13",
        "close": 3.635153,
        "volume": 769849
      },
      {
        "date": "2023-10-20",
        "close": 3.612433,
        "volume": 1030850
      },
      {
        "date": "2023-10-27",
        "close": 3.529128,
        "volume": 1178503
      },
      {
        "date": "2023-11-03",
        "close": 3.726601,
        "volume": 1429415
      },
      {
        "date": "2023-11-10",
        "close": 3.696055,
        "volume": 1789390
      },
      {
        "date": "2023-11-17",
        "close": 3.680782,
        "volume": 1828890
      },
      {
        "date": "2023-11-24",
        "close": 3.764783,
        "volume": 1047654
      },
      {
        "date": "2023-12-01",
        "close": 3.787693,
        "volume": 1019547
      },
      {
        "date": "2023-12-08",
        "close": 3.760748,
        "volume": 1334911
      },
      {
        "date": "2023-12-15",
        "close": 3.841583,
        "volume": 1333272
      },
      {
        "date": "2023-12-22",
        "close": 3.818487,
        "volume": 1241654
      },
      {
        "date": "2023-12-29",
        "close": 3.856857,
        "volume": 1125119
      },
      {
        "date": "2024-01-05",
        "close": 3.856857,
        "volume": 894384
      },
      {
        "date": "2024-01-12",
        "close": 3.973261,
        "volume": 1340899
      },
      {
        "date": "2024-01-19",
        "close": 3.94998,
        "volume": 927539
      },
      {
        "date": "2024-01-26",
        "close": 3.973261,
        "volume": 1016856
      },
      {
        "date": "2024-02-02",
        "close": 3.942097,
        "volume": 1238358
      },
      {
        "date": "2024-02-09",
        "close": 3.996848,
        "volume": 974183
      },
      {
        "date": "2024-02-16",
        "close": 3.95774,
        "volume": 1233540
      },
      {
        "date": "2024-02-23",
        "close": 4.00467,
        "volume": 579023
      },
      {
        "date": "2024-03-01",
        "close": 4.035956,
        "volume": 732540
      },
      {
        "date": "2024-03-08",
        "close": 4.012308,
        "volume": 948805
      },
      {
        "date": "2024-03-15",
        "close": 4.091135,
        "volume": 1060338
      },
      {
        "date": "2024-03-22",
        "close": 4.138432,
        "volume": 1064906
      },
      {
        "date": "2024-03-29",
        "close": 4.177845,
        "volume": 1100652
      },
      {
        "date": "2024-04-05",
        "close": 4.090653,
        "volume": 1065738
      },
      {
        "date": "2024-04-12",
        "close": 4.00328,
        "volume": 1215943
      },
      {
        "date": "2024-04-19",
        "close": 3.971508,
        "volume": 1013718
      },
      {
        "date": "2024-04-26",
        "close": 4.16214,
        "volume": 1811232
      },
      {
        "date": "2024-05-03",
        "close": 4.115032,
        "volume": 1334817
      },
      {
        "date": "2024-05-10",
        "close": 4.147118,
        "volume": 917472
      },
      {
        "date": "2024-05-17",
        "close": 4.163161,
        "volume": 1035109
      },
      {
        "date": "2024-05-24",
        "close": 4.139096,
        "volume": 856466
      },
      {
        "date": "2024-05-31",
        "close": 4.131075,
        "volume": 778632
      },
      {
        "date": "2024-06-07",
        "close": 4.154906,
        "volume": 1051392
      },
      {
        "date": "2024-06-14",
        "close": 4.098211,
        "volume": 759482
      },
      {
        "date": "2024-06-21",
        "close": 4.187303,
        "volume": 730159
      },
      {
        "date": "2024-06-28",
        "close": 4.163005,
        "volume": 860343
      },
      {
        "date": "2024-07-05",
        "close": 4.211998,
        "volume": 977665
      },
      {
        "date": "2024-07-12",
        "close": 4.261069,
        "volume": 882677
      },
      {
        "date": "2024-07-19",
        "close": 4.514607,
        "volume": 4992330
      },
      {
        "date": "2024-07-26",
        "close": 4.514607,
        "volume": 1388968
      },
      {
        "date": "2024-08-02",
        "close": 4.489479,
        "volume": 1842054
      },
      {
        "date": "2024-08-09",
        "close": 4.538995,
        "volume": 1260987
      },
      {
        "date": "2024-08-16",
        "close": 4.638027,
        "volume": 1010211
      },
      {
        "date": "2024-08-23",
        "close": 4.613269,
        "volume": 1025078
      },
      {
        "date": "2024-08-30",
        "close": 4.654533,
        "volume": 1212899
      },
      {
        "date": "2024-09-06",
        "close": 4.59632,
        "volume": 698987
      },
      {
        "date": "2024-09-13",
        "close": 4.67126,
        "volume": 897853
      },
      {
        "date": "2024-09-20",
        "close": 4.637953,
        "volume": 773773
      },
      {
        "date": "2024-09-27",
        "close": 4.662933,
        "volume": 898107
      },
      {
        "date": "2024-10-04",
        "close": 4.637728,
        "volume": 1682389
      },
      {
        "date": "2024-10-11",
        "close": 4.700741,
        "volume": 1094494
      },
      {
        "date": "2024-10-18",
        "close": 4.721745,
        "volume": 980826
      },
      {
        "date": "2024-10-25",
        "close": 4.587318,
        "volume": 1750093
      },
      {
        "date": "2024-11-01",
        "close": 4.578917,
        "volume": 1159929
      },
      {
        "date": "2024-11-08",
        "close": 4.670495,
        "volume": 1147067
      },
      {
        "date": "2024-11-15",
        "close": 4.672191,
        "volume": 946687
      },
      {
        "date": "2024-11-22",
        "close": 4.714588,
        "volume": 1215473
      },
      {
        "date": "2024-11-29",
        "close": 4.790904,
        "volume": 702270
      },
      {
        "date": "2024-12-06",
        "close": 4.799459,
        "volume": 931213
      },
      {
        "date": "2024-12-13",
        "close": 4.722462,
        "volume": 927835
      },
      {
        "date": "2024-12-20",
        "close": 4.662576,
        "volume": 1023989
      },
      {
        "date": "2024-12-27",
        "close": 4.713907,
        "volume": 704038
      },
      {
        "date": "2025-01-03",
        "close": 4.714543,
        "volume": 930680
      },
      {
        "date": "2025-01-10",
        "close": 4.602292,
        "volume": 976811
      },
      {
        "date": "2025-01-17",
        "close": 4.731812,
        "volume": 3259689
      },
      {
        "date": "2025-01-24",
        "close": 4.770668,
        "volume": 775634
      },
      {
        "date": "2025-01-31",
        "close": 4.705908,
        "volume": 1874571
      },
      {
        "date": "2025-02-07",
        "close": 4.723257,
        "volume": 1105356
      },
      {
        "date": "2025-02-14",
        "close": 4.775544,
        "volume": 928901
      },
      {
        "date": "2025-02-21",
        "close": 4.801688,
        "volume": 729417
      },
      {
        "date": "2025-02-28",
        "close": 4.880118,
        "volume": 887102
      },
      {
        "date": "2025-03-07",
        "close": 4.924083,
        "volume": 1347769
      },
      {
        "date": "2025-03-14",
        "close": 4.906497,
        "volume": 946201
      },
      {
        "date": "2025-03-21",
        "close": 4.976841,
        "volume": 801167
      },
      {
        "date": "2025-03-28",
        "close": 5.047186,
        "volume": 1299482
      },
      {
        "date": "2025-04-04",
        "close": 4.656965,
        "volume": 1400790
      },
      {
        "date": "2025-04-11",
        "close": 4.683576,
        "volume": 1360524
      },
      {
        "date": "2025-04-18",
        "close": 4.834373,
        "volume": 888696
      },
      {
        "date": "2025-04-25",
        "close": 4.905336,
        "volume": 855553
      },
      {
        "date": "2025-05-02",
        "close": 5.030001,
        "volume": 1029733
      },
      {
        "date": "2025-05-09",
        "close": 5.00315,
        "volume": 1103742
      },
      {
        "date": "2025-05-16",
        "close": 5.092652,
        "volume": 1125535
      },
      {
        "date": "2025-05-23",
        "close": 5.056851,
        "volume": 890550
      },
      {
        "date": "2025-05-30",
        "close": 5.119503,
        "volume": 621219
      },
      {
        "date": "2025-06-06",
        "close": 5.155619,
        "volume": 694322
      },
      {
        "date": "2025-06-13",
        "close": 5.191735,
        "volume": 776585
      },
      {
        "date": "2025-06-20",
        "close": 5.14659,
        "volume": 988693
      },
      {
        "date": "2025-06-27",
        "close": 5.227852,
        "volume": 1264022
      },
      {
        "date": "2025-07-04",
        "close": 5.272688,
        "volume": 749290
      },
      {
        "date": "2025-07-11",
        "close": 5.254474,
        "volume": 831938
      },
      {
        "date": "2025-07-18",
        "close": 5.336433,
        "volume": 1901316
      },
      {
        "date": "2025-07-25",
        "close": 5.281794,
        "volume": 1471078
      },
      {
        "date": "2025-08-01",
        "close": 5.236261,
        "volume": 838061
      },
      {
        "date": "2025-08-08",
        "close": 5.364871,
        "volume": 981953
      },
      {
        "date": "2025-08-15",
        "close": 5.346498,
        "volume": 924093
      },
      {
        "date": "2025-08-22",
        "close": 5.392431,
        "volume": 985996
      },
      {
        "date": "2025-08-29",
        "close": 5.502668,
        "volume": 1075733
      },
      {
        "date": "2025-09-05",
        "close": 5.475343,
        "volume": 468347
      },
      {
        "date": "2025-09-12",
        "close": 5.549459,
        "volume": 832401
      },
      {
        "date": "2025-09-19",
        "close": 5.567988,
        "volume": 1005725
      },
      {
        "date": "2025-09-26",
        "close": 5.512401,
        "volume": 961491
      },
      {
        "date": "2025-10-03",
        "close": 5.493559,
        "volume": 1153075
      },
      {
        "date": "2025-10-10",
        "close": 5.344074,
        "volume": 1206280
      },
      {
        "date": "2025-10-17",
        "close": 5.484216,
        "volume": 1210730
      },
      {
        "date": "2025-10-24",
        "close": 5.512244,
        "volume": 1210078
      },
      {
        "date": "2025-10-31",
        "close": 5.446845,
        "volume": 1352781
      },
      {
        "date": "2025-11-07",
        "close": 5.314993,
        "volume": 1072063
      },
      {
        "date": "2025-11-14",
        "close": 5.371536,
        "volume": 858747
      },
      {
        "date": "2025-11-21",
        "close": 5.343265,
        "volume": 977070
      },
      {
        "date": "2025-11-28",
        "close": 5.45635,
        "volume": 891909
      },
      {
        "date": "2025-12-05",
        "close": 5.513385,
        "volume": 648411
      },
      {
        "date": "2025-12-12",
        "close": 5.484867,
        "volume": 1039797
      },
      {
        "date": "2025-12-19",
        "close": 5.560914,
        "volume": 919699
      },
      {
        "date": "2025-12-26",
        "close": 5.57042,
        "volume": 721908
      },
      {
        "date": "2026-01-02",
        "close": 5.465117,
        "volume": 1353492
      },
      {
        "date": "2026-01-09",
        "close": 5.551408,
        "volume": 1455129
      },
      {
        "date": "2026-01-16",
        "close": 5.49388,
        "volume": 3529836
      },
      {
        "date": "2026-01-23",
        "close": 5.503468,
        "volume": 1090097
      },
      {
        "date": "2026-01-30",
        "close": 5.551408,
        "volume": 1060402
      },
      {
        "date": "2026-02-06",
        "close": 5.676546,
        "volume": 1394619
      },
      {
        "date": "2026-02-13",
        "close": 5.676546,
        "volume": 1138910
      },
      {
        "date": "2026-02-20",
        "close": 5.75391,
        "volume": 1320239
      },
      {
        "date": "2026-02-27",
        "close": 5.802262,
        "volume": 1603997
      },
      {
        "date": "2026-03-06",
        "close": 5.714337,
        "volume": 1271945
      },
      {
        "date": "2026-03-13",
        "close": 5.59732,
        "volume": 1545749
      },
      {
        "date": "2026-03-20",
        "close": 5.577817,
        "volume": 1273568
      },
      {
        "date": "2026-03-27",
        "close": 5.499805,
        "volume": 1144316
      },
      {
        "date": "2026-04-03",
        "close": 5.528801,
        "volume": 1211776
      },
      {
        "date": "2026-04-10",
        "close": 5.70588,
        "volume": 1544579
      },
      {
        "date": "2026-04-17",
        "close": 5.92231,
        "volume": 1413357
      },
      {
        "date": "2026-04-24",
        "close": 5.912472,
        "volume": 846683
      },
      {
        "date": "2026-05-01",
        "close": 5.864637,
        "volume": 1863737
      },
      {
        "date": "2026-05-08",
        "close": 5.943357,
        "volume": 1316845
      },
      {
        "date": "2026-05-15",
        "close": 5.903997,
        "volume": 1198432
      },
      {
        "date": "2026-05-22",
        "close": 6.189356,
        "volume": 1935032
      },
      {
        "date": "2026-05-29",
        "close": 6.228716,
        "volume": 1540305
      },
      {
        "date": "2026-06-05",
        "close": 6.060566,
        "volume": 1687067
      },
      {
        "date": "2026-06-12",
        "close": 6.189515,
        "volume": 1645994
      },
      {
        "date": "2026-06-19",
        "close": 6.139919,
        "volume": 853323
      },
      {
        "date": "2026-06-26",
        "close": 6.001052,
        "volume": 1569389
      },
      {
        "date": "2026-07-03",
        "close": 6.113263,
        "volume": 1497557
      },
      {
        "date": "2026-07-10",
        "close": 6.2522,
        "volume": 1927178
      },
      {
        "date": "2026-07-17",
        "close": 6.272049,
        "volume": 1221918
      },
      {
        "date": "2026-07-24",
        "close": 6.331593,
        "volume": 1069584
      },
      {
        "date": "2026-07-31",
        "close": 6.500303,
        "volume": 1292663
      },
      {
        "date": "2026-08-07",
        "close": 6.56,
        "volume": 1365644
      }
    ],
    "sharemaestro_context": {
      "trend": 5.915576,
      "fair_value": 4.854611,
      "market_activity": 90.396863,
      "market_dynamics": 1.17833,
      "relative_strength": 2.237912
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 53,
        "median_return": 0.011647,
        "directional_follow_through": 0.6038,
        "regime_survival": 0.9245,
        "conditional_difference": -0.000485,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 19,
        "median_return": 0.014773,
        "directional_follow_through": 0.7368,
        "regime_survival": 0.9474,
        "conditional_difference": -0.014709,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.061632,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.003246,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.169148,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.041238,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.028143
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-05-05",
        "tenure": "Developing",
        "return": 0.048801
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": -0.001961
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": 0.010142
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": -0.00027
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": -0.013725
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.045731
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": -0.008197
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.029046
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.744334
      }
    ]
  }
}