{
  "ticker": {
    "uuid": "d059dae6-efed-4ece-8101-3f60f3a3b5f5",
    "symbol": "AAKI",
    "name": "ARK Artificial Intelligence & Robotics UCITS ETF Class A USD Accumulation",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.565,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.238,
    "boundary_margin": 0.161083,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.288705,
    "volatility_stability": 0.7829,
    "risk_context": 0.3464,
    "current_regime": {
      "move": 0.635322,
      "interruption": -0.305466,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 86.738,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 16.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-04-25",
        "close": 5.849,
        "direction_boundary": 4.5455,
        "core_momentum": 0.286767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39077
      },
      {
        "date": "2025-05-02",
        "close": 6.167,
        "direction_boundary": 4.592,
        "core_momentum": 0.342988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395919
      },
      {
        "date": "2025-05-09",
        "close": 6.235,
        "direction_boundary": 4.5185,
        "core_momentum": 0.379883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374739
      },
      {
        "date": "2025-05-16",
        "close": 6.977,
        "direction_boundary": 4.6245,
        "core_momentum": 0.508704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403263
      },
      {
        "date": "2025-05-23",
        "close": 6.663,
        "direction_boundary": 4.588,
        "core_momentum": 0.452267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399132
      },
      {
        "date": "2025-05-30",
        "close": 6.878,
        "direction_boundary": 4.3925,
        "core_momentum": 0.565851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399639
      },
      {
        "date": "2025-06-06",
        "close": 7.041,
        "direction_boundary": 4.564,
        "core_momentum": 0.542726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394529
      },
      {
        "date": "2025-06-13",
        "close": 7.013,
        "direction_boundary": 4.6615,
        "core_momentum": 0.504451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394068
      },
      {
        "date": "2025-06-20",
        "close": 7.165,
        "direction_boundary": 4.677,
        "core_momentum": 0.531965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394923
      },
      {
        "date": "2025-06-27",
        "close": 7.443,
        "direction_boundary": 4.801,
        "core_momentum": 0.550302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398017
      },
      {
        "date": "2025-07-04",
        "close": 7.381,
        "direction_boundary": 4.941,
        "core_momentum": 0.493827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39789
      },
      {
        "date": "2025-07-11",
        "close": 7.502,
        "direction_boundary": 4.9965,
        "core_momentum": 0.501451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39532
      },
      {
        "date": "2025-07-18",
        "close": 8.134,
        "direction_boundary": 4.8135,
        "core_momentum": 0.689831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40747
      },
      {
        "date": "2025-07-25",
        "close": 8.01,
        "direction_boundary": 4.6675,
        "core_momentum": 0.716122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407279
      },
      {
        "date": "2025-08-01",
        "close": 7.912,
        "direction_boundary": 4.339,
        "core_momentum": 0.823462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407125
      },
      {
        "date": "2025-08-08",
        "close": 8.238,
        "direction_boundary": 4.458,
        "core_momentum": 0.847914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410482
      },
      {
        "date": "2025-08-15",
        "close": 8.189,
        "direction_boundary": 4.7185,
        "core_momentum": 0.735509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410643
      },
      {
        "date": "2025-08-22",
        "close": 8.099,
        "direction_boundary": 4.7365,
        "core_momentum": 0.709912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409397
      },
      {
        "date": "2025-08-29",
        "close": 8.09,
        "direction_boundary": 4.6905,
        "core_momentum": 0.724763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382501
      },
      {
        "date": "2025-09-05",
        "close": 7.951,
        "direction_boundary": 4.458,
        "core_momentum": 0.783535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337388
      },
      {
        "date": "2025-09-12",
        "close": 8.262,
        "direction_boundary": 4.83,
        "core_momentum": 0.710559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338787
      },
      {
        "date": "2025-09-19",
        "close": 8.849,
        "direction_boundary": 4.9345,
        "core_momentum": 0.793292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347472
      },
      {
        "date": "2025-09-26",
        "close": 8.668,
        "direction_boundary": 5.099,
        "core_momentum": 0.699941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34565
      },
      {
        "date": "2025-10-03",
        "close": 9.093,
        "direction_boundary": 5.209,
        "core_momentum": 0.745633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269876
      },
      {
        "date": "2025-10-10",
        "close": 9.259,
        "direction_boundary": 5.3,
        "core_momentum": 0.746981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269886
      },
      {
        "date": "2025-10-17",
        "close": 9.034,
        "direction_boundary": 5.396,
        "core_momentum": 0.674203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276604
      },
      {
        "date": "2025-10-24",
        "close": 10.9901,
        "direction_boundary": 5.465,
        "core_momentum": 1.010997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35629
      },
      {
        "date": "2025-10-31",
        "close": 9.734,
        "direction_boundary": 5.381,
        "core_momentum": 0.808957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406664
      },
      {
        "date": "2025-11-07",
        "close": 8.658,
        "direction_boundary": 5.913,
        "core_momentum": 0.464231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447562
      },
      {
        "date": "2025-11-14",
        "close": 8.725,
        "direction_boundary": 6.099,
        "core_momentum": 0.430562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423782
      },
      {
        "date": "2025-11-21",
        "close": 8.015,
        "direction_boundary": 6.52,
        "core_momentum": 0.229294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437011
      },
      {
        "date": "2025-11-28",
        "close": 8.672,
        "direction_boundary": 6.707,
        "core_momentum": 0.292977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447066
      },
      {
        "date": "2025-12-05",
        "close": 8.83,
        "direction_boundary": 7.058,
        "core_momentum": 0.251063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44678
      },
      {
        "date": "2025-12-12",
        "close": 8.652,
        "direction_boundary": 6.96,
        "core_momentum": 0.243103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448286
      },
      {
        "date": "2025-12-19",
        "close": 8.78,
        "direction_boundary": 7.034,
        "core_momentum": 0.248223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44798
      },
      {
        "date": "2025-12-26",
        "close": 8.821,
        "direction_boundary": 7.124,
        "core_momentum": 0.238209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44586
      },
      {
        "date": "2026-01-02",
        "close": 8.664,
        "direction_boundary": 7.219,
        "core_momentum": 0.200166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446698
      },
      {
        "date": "2026-01-09",
        "close": 9.225,
        "direction_boundary": 6.983,
        "core_momentum": 0.321065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4534
      },
      {
        "date": "2026-01-16",
        "close": 9.497,
        "direction_boundary": 7.244,
        "core_momentum": 0.311016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442287
      },
      {
        "date": "2026-01-23",
        "close": 9.235,
        "direction_boundary": 7.425,
        "core_momentum": 0.243771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443846
      },
      {
        "date": "2026-01-30",
        "close": 8.693,
        "direction_boundary": 7.567,
        "core_momentum": 0.148804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452646
      },
      {
        "date": "2026-02-06",
        "close": 8.262,
        "direction_boundary": 7.652,
        "core_momentum": 0.079718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455501
      },
      {
        "date": "2026-02-13",
        "close": 8.218,
        "direction_boundary": 7.649,
        "core_momentum": 0.074389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455485
      },
      {
        "date": "2026-02-20",
        "close": 8.483,
        "direction_boundary": 7.47,
        "core_momentum": 0.135609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457244
      },
      {
        "date": "2026-02-27",
        "close": 8.215,
        "direction_boundary": 6.77,
        "core_momentum": 0.213442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45965
      },
      {
        "date": "2026-03-06",
        "close": 8.439,
        "direction_boundary": 5.997,
        "core_momentum": 0.407204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460293
      },
      {
        "date": "2026-03-13",
        "close": 8.282,
        "direction_boundary": 5.974,
        "core_momentum": 0.386341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458152
      },
      {
        "date": "2026-03-20",
        "close": 8.089,
        "direction_boundary": 6.107,
        "core_momentum": 0.324546,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.4483
      },
      {
        "date": "2026-03-27",
        "close": 7.633,
        "direction_boundary": 5.934,
        "core_momentum": 0.286316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.454125
      },
      {
        "date": "2026-04-03",
        "close": 7.913,
        "direction_boundary": 5.172,
        "core_momentum": 0.529969,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.451664
      },
      {
        "date": "2026-04-10",
        "close": 7.998,
        "direction_boundary": 5.301,
        "core_momentum": 0.508772,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.451011
      },
      {
        "date": "2026-04-17",
        "close": 8.772,
        "direction_boundary": 5.331,
        "core_momentum": 0.64547,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.469945
      },
      {
        "date": "2026-04-24",
        "close": 8.883,
        "direction_boundary": 5.849,
        "core_momentum": 0.518721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375386
      },
      {
        "date": "2026-05-01",
        "close": 8.768,
        "direction_boundary": 6.167,
        "core_momentum": 0.421761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338287
      },
      {
        "date": "2026-05-08",
        "close": 9.238,
        "direction_boundary": 6.235,
        "core_momentum": 0.481636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3049
      },
      {
        "date": "2026-05-15",
        "close": 9.272,
        "direction_boundary": 6.977,
        "core_momentum": 0.328938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304813
      },
      {
        "date": "2026-05-22",
        "close": 9.562,
        "direction_boundary": 6.663,
        "core_momentum": 0.435089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2798
      },
      {
        "date": "2026-05-29",
        "close": 9.996,
        "direction_boundary": 6.878,
        "core_momentum": 0.453329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265815
      },
      {
        "date": "2026-06-05",
        "close": 9.446,
        "direction_boundary": 7.041,
        "core_momentum": 0.341571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278593
      },
      {
        "date": "2026-06-12",
        "close": 9.181,
        "direction_boundary": 7.013,
        "core_momentum": 0.30914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280148
      },
      {
        "date": "2026-06-19",
        "close": 9.561,
        "direction_boundary": 7.165,
        "core_momentum": 0.334403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284699
      },
      {
        "date": "2026-06-26",
        "close": 9.229,
        "direction_boundary": 7.443,
        "core_momentum": 0.239957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289672
      },
      {
        "date": "2026-07-03",
        "close": 9.559,
        "direction_boundary": 7.381,
        "core_momentum": 0.295082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2918
      },
      {
        "date": "2026-07-10",
        "close": 9.59,
        "direction_boundary": 7.502,
        "core_momentum": 0.278326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279147
      },
      {
        "date": "2026-07-17",
        "close": 9.013,
        "direction_boundary": 8.134,
        "core_momentum": 0.108065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289552
      },
      {
        "date": "2026-07-24",
        "close": 8.912,
        "direction_boundary": 8.01,
        "core_momentum": 0.112609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287476
      },
      {
        "date": "2026-07-31",
        "close": 8.788,
        "direction_boundary": 7.912,
        "core_momentum": 0.110718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275331
      },
      {
        "date": "2026-08-07",
        "close": 9.565,
        "direction_boundary": 8.238,
        "core_momentum": 0.161083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288705
      }
    ],
    "price_history": [
      {
        "date": "2024-04-26",
        "close": 4.5455,
        "volume": 48037
      },
      {
        "date": "2024-05-03",
        "close": 4.592,
        "volume": 30486
      },
      {
        "date": "2024-05-10",
        "close": 4.5185,
        "volume": 19635
      },
      {
        "date": "2024-05-17",
        "close": 4.6245,
        "volume": 31783
      },
      {
        "date": "2024-05-24",
        "close": 4.588,
        "volume": 43757
      },
      {
        "date": "2024-05-31",
        "close": 4.3925,
        "volume": 34449
      },
      {
        "date": "2024-06-07",
        "close": 4.564,
        "volume": 36942
      },
      {
        "date": "2024-06-14",
        "close": 4.6615,
        "volume": 59034
      },
      {
        "date": "2024-06-21",
        "close": 4.677,
        "volume": 68211
      },
      {
        "date": "2024-06-28",
        "close": 4.801,
        "volume": 80792
      },
      {
        "date": "2024-07-05",
        "close": 4.941,
        "volume": 51016
      },
      {
        "date": "2024-07-12",
        "close": 4.9965,
        "volume": 34417
      },
      {
        "date": "2024-07-19",
        "close": 4.8135,
        "volume": 48699
      },
      {
        "date": "2024-07-26",
        "close": 4.6675,
        "volume": 31049
      },
      {
        "date": "2024-08-02",
        "close": 4.339,
        "volume": 32977
      },
      {
        "date": "2024-08-09",
        "close": 4.458,
        "volume": 37139
      },
      {
        "date": "2024-08-16",
        "close": 4.7185,
        "volume": 18581
      },
      {
        "date": "2024-08-23",
        "close": 4.7365,
        "volume": 14535
      },
      {
        "date": "2024-08-30",
        "close": 4.6905,
        "volume": 10712
      },
      {
        "date": "2024-09-06",
        "close": 4.458,
        "volume": 12553
      },
      {
        "date": "2024-09-13",
        "close": 4.83,
        "volume": 20055
      },
      {
        "date": "2024-09-20",
        "close": 4.9345,
        "volume": 37843
      },
      {
        "date": "2024-09-27",
        "close": 5.099,
        "volume": 74447
      },
      {
        "date": "2024-10-04",
        "close": 5.209,
        "volume": 37192
      },
      {
        "date": "2024-10-11",
        "close": 5.3,
        "volume": 66760
      },
      {
        "date": "2024-10-18",
        "close": 5.396,
        "volume": 49690
      },
      {
        "date": "2024-10-25",
        "close": 5.465,
        "volume": 47951
      },
      {
        "date": "2024-11-01",
        "close": 5.381,
        "volume": 37545
      },
      {
        "date": "2024-11-08",
        "close": 5.913,
        "volume": 126102
      },
      {
        "date": "2024-11-15",
        "close": 6.099,
        "volume": 127889
      },
      {
        "date": "2024-11-22",
        "close": 6.52,
        "volume": 85660
      },
      {
        "date": "2024-11-29",
        "close": 6.707,
        "volume": 125443
      },
      {
        "date": "2024-12-06",
        "close": 7.058,
        "volume": 197572
      },
      {
        "date": "2024-12-13",
        "close": 6.96,
        "volume": 189945
      },
      {
        "date": "2024-12-20",
        "close": 7.034,
        "volume": 195902
      },
      {
        "date": "2024-12-27",
        "close": 7.124,
        "volume": 103410
      },
      {
        "date": "2025-01-03",
        "close": 7.219,
        "volume": 193813
      },
      {
        "date": "2025-01-10",
        "close": 6.983,
        "volume": 278818
      },
      {
        "date": "2025-01-17",
        "close": 7.244,
        "volume": 109021
      },
      {
        "date": "2025-01-24",
        "close": 7.425,
        "volume": 212250
      },
      {
        "date": "2025-01-31",
        "close": 7.567,
        "volume": 282899
      },
      {
        "date": "2025-02-07",
        "close": 7.652,
        "volume": 259730
      },
      {
        "date": "2025-02-14",
        "close": 7.649,
        "volume": 321062
      },
      {
        "date": "2025-02-21",
        "close": 7.47,
        "volume": 232714
      },
      {
        "date": "2025-02-28",
        "close": 6.77,
        "volume": 305645
      },
      {
        "date": "2025-03-07",
        "close": 5.997,
        "volume": 329282
      },
      {
        "date": "2025-03-14",
        "close": 5.974,
        "volume": 254629
      },
      {
        "date": "2025-03-21",
        "close": 6.107,
        "volume": 212822
      },
      {
        "date": "2025-03-28",
        "close": 5.934,
        "volume": 155111
      },
      {
        "date": "2025-04-04",
        "close": 5.172,
        "volume": 225355
      },
      {
        "date": "2025-04-11",
        "close": 5.301,
        "volume": 446626
      },
      {
        "date": "2025-04-18",
        "close": 5.331,
        "volume": 93988
      },
      {
        "date": "2025-04-25",
        "close": 5.849,
        "volume": 150317
      },
      {
        "date": "2025-05-02",
        "close": 6.167,
        "volume": 151666
      },
      {
        "date": "2025-05-09",
        "close": 6.235,
        "volume": 137287
      },
      {
        "date": "2025-05-16",
        "close": 6.977,
        "volume": 225541
      },
      {
        "date": "2025-05-23",
        "close": 6.663,
        "volume": 206140
      },
      {
        "date": "2025-05-30",
        "close": 6.878,
        "volume": 155872
      },
      {
        "date": "2025-06-06",
        "close": 7.041,
        "volume": 271620
      },
      {
        "date": "2025-06-13",
        "close": 7.013,
        "volume": 494405
      },
      {
        "date": "2025-06-20",
        "close": 7.165,
        "volume": 304346
      },
      {
        "date": "2025-06-27",
        "close": 7.443,
        "volume": 296632
      },
      {
        "date": "2025-07-04",
        "close": 7.381,
        "volume": 345219
      },
      {
        "date": "2025-07-11",
        "close": 7.502,
        "volume": 245829
      },
      {
        "date": "2025-07-18",
        "close": 8.134,
        "volume": 554192
      },
      {
        "date": "2025-07-25",
        "close": 8.01,
        "volume": 572186
      },
      {
        "date": "2025-08-01",
        "close": 7.912,
        "volume": 664126
      },
      {
        "date": "2025-08-08",
        "close": 8.238,
        "volume": 772039
      },
      {
        "date": "2025-08-15",
        "close": 8.189,
        "volume": 605061
      },
      {
        "date": "2025-08-22",
        "close": 8.099,
        "volume": 562374
      },
      {
        "date": "2025-08-29",
        "close": 8.09,
        "volume": 422102
      },
      {
        "date": "2025-09-05",
        "close": 7.951,
        "volume": 537478
      },
      {
        "date": "2025-09-12",
        "close": 8.262,
        "volume": 425258
      },
      {
        "date": "2025-09-19",
        "close": 8.849,
        "volume": 762757
      },
      {
        "date": "2025-09-26",
        "close": 8.668,
        "volume": 1323833
      },
      {
        "date": "2025-10-03",
        "close": 9.093,
        "volume": 737839
      },
      {
        "date": "2025-10-10",
        "close": 9.259,
        "volume": 1162745
      },
      {
        "date": "2025-10-17",
        "close": 9.034,
        "volume": 1022804
      },
      {
        "date": "2025-10-24",
        "close": 10.9901,
        "volume": 404478
      },
      {
        "date": "2025-10-31",
        "close": 9.734,
        "volume": 672858
      },
      {
        "date": "2025-11-07",
        "close": 8.658,
        "volume": 959440
      },
      {
        "date": "2025-11-14",
        "close": 8.725,
        "volume": 820941
      },
      {
        "date": "2025-11-21",
        "close": 8.015,
        "volume": 1328053
      },
      {
        "date": "2025-11-28",
        "close": 8.672,
        "volume": 386974
      },
      {
        "date": "2025-12-05",
        "close": 8.83,
        "volume": 297996
      },
      {
        "date": "2025-12-12",
        "close": 8.652,
        "volume": 270805
      },
      {
        "date": "2025-12-19",
        "close": 8.78,
        "volume": 255483
      },
      {
        "date": "2025-12-26",
        "close": 8.821,
        "volume": 120108
      },
      {
        "date": "2026-01-02",
        "close": 8.664,
        "volume": 239088
      },
      {
        "date": "2026-01-09",
        "close": 9.225,
        "volume": 491804
      },
      {
        "date": "2026-01-16",
        "close": 9.497,
        "volume": 401562
      },
      {
        "date": "2026-01-23",
        "close": 9.235,
        "volume": 495511
      },
      {
        "date": "2026-01-30",
        "close": 8.693,
        "volume": 335886
      },
      {
        "date": "2026-02-06",
        "close": 8.262,
        "volume": 424130
      },
      {
        "date": "2026-02-13",
        "close": 8.218,
        "volume": 366463
      },
      {
        "date": "2026-02-20",
        "close": 8.483,
        "volume": 326070
      },
      {
        "date": "2026-02-27",
        "close": 8.215,
        "volume": 319312
      },
      {
        "date": "2026-03-06",
        "close": 8.439,
        "volume": 254706
      },
      {
        "date": "2026-03-13",
        "close": 8.282,
        "volume": 164415
      },
      {
        "date": "2026-03-20",
        "close": 8.089,
        "volume": 119529
      },
      {
        "date": "2026-03-27",
        "close": 7.633,
        "volume": 217828
      },
      {
        "date": "2026-04-03",
        "close": 7.913,
        "volume": 143548
      },
      {
        "date": "2026-04-10",
        "close": 7.998,
        "volume": 228723
      },
      {
        "date": "2026-04-17",
        "close": 8.772,
        "volume": 230642
      },
      {
        "date": "2026-04-24",
        "close": 8.883,
        "volume": 214263
      },
      {
        "date": "2026-05-01",
        "close": 8.768,
        "volume": 258375
      },
      {
        "date": "2026-05-08",
        "close": 9.238,
        "volume": 344248
      },
      {
        "date": "2026-05-15",
        "close": 9.272,
        "volume": 354071
      },
      {
        "date": "2026-05-22",
        "close": 9.562,
        "volume": 225990
      },
      {
        "date": "2026-05-29",
        "close": 9.996,
        "volume": 209879
      },
      {
        "date": "2026-06-05",
        "close": 9.446,
        "volume": 68592
      },
      {
        "date": "2026-06-12",
        "close": 9.181,
        "volume": 45299
      },
      {
        "date": "2026-06-19",
        "close": 9.561,
        "volume": 239279
      },
      {
        "date": "2026-06-26",
        "close": 9.229,
        "volume": 34220
      },
      {
        "date": "2026-07-03",
        "close": 9.559,
        "volume": 5488
      },
      {
        "date": "2026-07-10",
        "close": 9.59,
        "volume": 68304
      },
      {
        "date": "2026-07-17",
        "close": 9.013,
        "volume": 121658
      },
      {
        "date": "2026-07-24",
        "close": 8.912,
        "volume": 87754
      },
      {
        "date": "2026-07-31",
        "close": 8.788,
        "volume": 219872
      },
      {
        "date": "2026-08-07",
        "close": 9.565,
        "volume": 178795
      }
    ],
    "sharemaestro_context": {
      "trend": 8.8764,
      "fair_value": 7.231401,
      "market_activity": -2.413593,
      "market_dynamics": -0.350789,
      "relative_strength": 0.114312
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.011963,
        "directional_follow_through": 0.6154,
        "regime_survival": 1.0,
        "conditional_difference": -0.009202,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.053669,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.011785,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.206753,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.138377,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.453329,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.13429,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.635322
      }
    ]
  }
}