{
  "ticker": {
    "uuid": "d05dc998-55d5-4930-8390-8c1c10c29d1c",
    "symbol": "SURE",
    "name": "PT Super Energy Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2780.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4350.0,
    "boundary_margin": -0.36092,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.484415,
    "volatility_stability": 1.1835,
    "risk_context": 0.2064,
    "current_regime": {
      "move": 0.00361,
      "interruption": 0.00361,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 45.621,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 36.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 1730.0,
        "direction_boundary": 1950.0,
        "core_momentum": -0.112821,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149309
      },
      {
        "date": "2023-08-11",
        "close": 1730.0,
        "direction_boundary": 2000.0,
        "core_momentum": -0.135,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149309
      },
      {
        "date": "2023-08-18",
        "close": 1730.0,
        "direction_boundary": 2000.0,
        "core_momentum": -0.135,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149309
      },
      {
        "date": "2023-08-25",
        "close": 1730.0,
        "direction_boundary": 2000.0,
        "core_momentum": -0.135,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.149309
      },
      {
        "date": "2023-09-01",
        "close": 1730.0,
        "direction_boundary": 1990.0,
        "core_momentum": -0.130653,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.149309
      },
      {
        "date": "2023-09-08",
        "close": 1395.0,
        "direction_boundary": 1900.0,
        "core_momentum": -0.265789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334161
      },
      {
        "date": "2023-09-15",
        "close": 1305.0,
        "direction_boundary": 1900.0,
        "core_momentum": -0.313158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336343
      },
      {
        "date": "2023-09-22",
        "close": 1305.0,
        "direction_boundary": 1800.0,
        "core_momentum": -0.275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336343
      },
      {
        "date": "2023-09-29",
        "close": 1305.0,
        "direction_boundary": 1800.0,
        "core_momentum": -0.275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336343
      },
      {
        "date": "2023-10-06",
        "close": 1305.0,
        "direction_boundary": 1795.0,
        "core_momentum": -0.272981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336343
      },
      {
        "date": "2023-10-13",
        "close": 1305.0,
        "direction_boundary": 1795.0,
        "core_momentum": -0.272981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308147
      },
      {
        "date": "2023-10-20",
        "close": 1305.0,
        "direction_boundary": 1780.0,
        "core_momentum": -0.266854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308538
      },
      {
        "date": "2023-10-27",
        "close": 1190.0,
        "direction_boundary": 1765.0,
        "core_momentum": -0.325779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327777
      },
      {
        "date": "2023-11-03",
        "close": 1190.0,
        "direction_boundary": 1625.0,
        "core_momentum": -0.267692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327777
      },
      {
        "date": "2023-11-10",
        "close": 1100.0,
        "direction_boundary": 1625.0,
        "core_momentum": -0.323077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338674
      },
      {
        "date": "2023-11-17",
        "close": 1100.0,
        "direction_boundary": 1595.0,
        "core_momentum": -0.310345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338674
      },
      {
        "date": "2023-11-24",
        "close": 1100.0,
        "direction_boundary": 1595.0,
        "core_momentum": -0.310345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33935
      },
      {
        "date": "2023-12-01",
        "close": 1100.0,
        "direction_boundary": 1575.0,
        "core_momentum": -0.301587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33935
      },
      {
        "date": "2023-12-08",
        "close": 1100.0,
        "direction_boundary": 1535.0,
        "core_momentum": -0.283388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33935
      },
      {
        "date": "2023-12-15",
        "close": 1100.0,
        "direction_boundary": 1395.0,
        "core_momentum": -0.21147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33935
      },
      {
        "date": "2023-12-22",
        "close": 1100.0,
        "direction_boundary": 1600.0,
        "core_momentum": -0.3125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33935
      },
      {
        "date": "2023-12-29",
        "close": 1100.0,
        "direction_boundary": 1720.0,
        "core_momentum": -0.360465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33935
      },
      {
        "date": "2024-01-05",
        "close": 1100.0,
        "direction_boundary": 1720.0,
        "core_momentum": -0.360465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33935
      },
      {
        "date": "2024-01-12",
        "close": 1250.0,
        "direction_boundary": 1715.0,
        "core_momentum": -0.271137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394321
      },
      {
        "date": "2024-01-19",
        "close": 1225.0,
        "direction_boundary": 1715.0,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394036
      },
      {
        "date": "2024-01-26",
        "close": 1300.0,
        "direction_boundary": 1715.0,
        "core_momentum": -0.241983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406461
      },
      {
        "date": "2024-02-02",
        "close": 1315.0,
        "direction_boundary": 1715.0,
        "core_momentum": -0.233236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407391
      },
      {
        "date": "2024-02-09",
        "close": 1375.0,
        "direction_boundary": 1715.0,
        "core_momentum": -0.198251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414341
      },
      {
        "date": "2024-02-16",
        "close": 1415.0,
        "direction_boundary": 1715.0,
        "core_momentum": -0.174927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417461
      },
      {
        "date": "2024-02-23",
        "close": 1400.0,
        "direction_boundary": 1715.0,
        "core_momentum": -0.183673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417327
      },
      {
        "date": "2024-03-01",
        "close": 1450.0,
        "direction_boundary": 1715.0,
        "core_momentum": -0.154519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421513
      },
      {
        "date": "2024-03-08",
        "close": 1455.0,
        "direction_boundary": 1715.0,
        "core_momentum": -0.151603,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295487
      },
      {
        "date": "2024-03-15",
        "close": 1515.0,
        "direction_boundary": 1615.0,
        "core_momentum": -0.06192,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283032
      },
      {
        "date": "2024-03-22",
        "close": 1600.0,
        "direction_boundary": 1615.0,
        "core_momentum": -0.009288,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290834
      },
      {
        "date": "2024-03-29",
        "close": 1730.0,
        "direction_boundary": 1615.0,
        "core_momentum": 0.071207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306383
      },
      {
        "date": "2024-04-05",
        "close": 2040.0,
        "direction_boundary": 1615.0,
        "core_momentum": 0.263158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372785
      },
      {
        "date": "2024-04-19",
        "close": 2040.0,
        "direction_boundary": 1760.0,
        "core_momentum": 0.159091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372785
      },
      {
        "date": "2024-04-26",
        "close": 2010.0,
        "direction_boundary": 1745.0,
        "core_momentum": 0.151862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374711
      },
      {
        "date": "2024-05-03",
        "close": 2050.0,
        "direction_boundary": 1745.0,
        "core_momentum": 0.174785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340238
      },
      {
        "date": "2024-05-10",
        "close": 2110.0,
        "direction_boundary": 1745.0,
        "core_momentum": 0.209169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33904
      },
      {
        "date": "2024-05-17",
        "close": 2200.0,
        "direction_boundary": 1745.0,
        "core_momentum": 0.260745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307153
      },
      {
        "date": "2024-05-24",
        "close": 2300.0,
        "direction_boundary": 1745.0,
        "core_momentum": 0.318052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305618
      },
      {
        "date": "2024-05-31",
        "close": 2290.0,
        "direction_boundary": 1730.0,
        "core_momentum": 0.323699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306486
      },
      {
        "date": "2024-06-07",
        "close": 2520.0,
        "direction_boundary": 1730.0,
        "core_momentum": 0.456647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317415
      },
      {
        "date": "2024-06-14",
        "close": 2510.0,
        "direction_boundary": 1730.0,
        "core_momentum": 0.450867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31826
      },
      {
        "date": "2024-06-21",
        "close": 2500.0,
        "direction_boundary": 1730.0,
        "core_momentum": 0.445087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319103
      },
      {
        "date": "2024-06-28",
        "close": 2540.0,
        "direction_boundary": 1730.0,
        "core_momentum": 0.468208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316712
      },
      {
        "date": "2024-07-05",
        "close": 2470.0,
        "direction_boundary": 1730.0,
        "core_momentum": 0.427746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324664
      },
      {
        "date": "2024-07-12",
        "close": 2490.0,
        "direction_boundary": 1730.0,
        "core_momentum": 0.439306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323308
      },
      {
        "date": "2024-07-19",
        "close": 2510.0,
        "direction_boundary": 1730.0,
        "core_momentum": 0.450867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293138
      },
      {
        "date": "2024-07-26",
        "close": 2530.0,
        "direction_boundary": 1730.0,
        "core_momentum": 0.462428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286637
      },
      {
        "date": "2024-08-02",
        "close": 2540.0,
        "direction_boundary": 1730.0,
        "core_momentum": 0.468208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284751
      },
      {
        "date": "2024-08-09",
        "close": 2560.0,
        "direction_boundary": 1730.0,
        "core_momentum": 0.479769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28516
      },
      {
        "date": "2024-08-16",
        "close": 2580.0,
        "direction_boundary": 1730.0,
        "core_momentum": 0.491329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284827
      },
      {
        "date": "2024-08-23",
        "close": 2630.0,
        "direction_boundary": 1730.0,
        "core_momentum": 0.520231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284833
      },
      {
        "date": "2024-08-30",
        "close": 2620.0,
        "direction_boundary": 1730.0,
        "core_momentum": 0.514451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283329
      },
      {
        "date": "2024-09-06",
        "close": 2550.0,
        "direction_boundary": 1730.0,
        "core_momentum": 0.473988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291507
      },
      {
        "date": "2024-09-13",
        "close": 2650.0,
        "direction_boundary": 1395.0,
        "core_momentum": 0.899642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291163
      },
      {
        "date": "2024-09-20",
        "close": 2410.0,
        "direction_boundary": 1305.0,
        "core_momentum": 0.846743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332579
      },
      {
        "date": "2024-09-27",
        "close": 2500.0,
        "direction_boundary": 1305.0,
        "core_momentum": 0.915709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329535
      },
      {
        "date": "2024-10-04",
        "close": 2450.0,
        "direction_boundary": 1305.0,
        "core_momentum": 0.877395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321266
      },
      {
        "date": "2024-10-11",
        "close": 2580.0,
        "direction_boundary": 1305.0,
        "core_momentum": 0.977011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243501
      },
      {
        "date": "2024-10-18",
        "close": 2230.0,
        "direction_boundary": 1305.0,
        "core_momentum": 0.708812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324705
      },
      {
        "date": "2024-10-25",
        "close": 2260.0,
        "direction_boundary": 1305.0,
        "core_momentum": 0.731801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323889
      },
      {
        "date": "2024-11-01",
        "close": 2310.0,
        "direction_boundary": 1190.0,
        "core_momentum": 0.941176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324107
      },
      {
        "date": "2024-11-08",
        "close": 2300.0,
        "direction_boundary": 1190.0,
        "core_momentum": 0.932773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322403
      },
      {
        "date": "2024-11-15",
        "close": 2340.0,
        "direction_boundary": 1100.0,
        "core_momentum": 1.127273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318321
      },
      {
        "date": "2024-11-22",
        "close": 2370.0,
        "direction_boundary": 1100.0,
        "core_momentum": 1.154545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312929
      },
      {
        "date": "2024-11-29",
        "close": 2360.0,
        "direction_boundary": 1100.0,
        "core_momentum": 1.145455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312924
      },
      {
        "date": "2024-12-06",
        "close": 2400.0,
        "direction_boundary": 1100.0,
        "core_momentum": 1.181818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282937
      },
      {
        "date": "2024-12-13",
        "close": 2370.0,
        "direction_boundary": 1100.0,
        "core_momentum": 1.154545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283316
      },
      {
        "date": "2024-12-20",
        "close": 2370.0,
        "direction_boundary": 1100.0,
        "core_momentum": 1.154545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28332
      },
      {
        "date": "2024-12-27",
        "close": 2350.0,
        "direction_boundary": 1100.0,
        "core_momentum": 1.136364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282248
      },
      {
        "date": "2025-01-03",
        "close": 2590.0,
        "direction_boundary": 1100.0,
        "core_momentum": 1.354545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31194
      },
      {
        "date": "2025-01-10",
        "close": 2520.0,
        "direction_boundary": 1100.0,
        "core_momentum": 1.290909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314388
      },
      {
        "date": "2025-01-17",
        "close": 3620.0,
        "direction_boundary": 1250.0,
        "core_momentum": 1.896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59229
      },
      {
        "date": "2025-01-24",
        "close": 3010.0,
        "direction_boundary": 1225.0,
        "core_momentum": 1.457143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653284
      },
      {
        "date": "2025-01-31",
        "close": 2700.0,
        "direction_boundary": 1300.0,
        "core_momentum": 1.076923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672614
      },
      {
        "date": "2025-02-07",
        "close": 2390.0,
        "direction_boundary": 1315.0,
        "core_momentum": 0.81749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.694232
      },
      {
        "date": "2025-02-14",
        "close": 2220.0,
        "direction_boundary": 1375.0,
        "core_momentum": 0.614545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.700965
      },
      {
        "date": "2025-02-21",
        "close": 2210.0,
        "direction_boundary": 1415.0,
        "core_momentum": 0.561837,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.700046
      },
      {
        "date": "2025-02-28",
        "close": 2260.0,
        "direction_boundary": 1400.0,
        "core_momentum": 0.614286,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.701202
      },
      {
        "date": "2025-03-07",
        "close": 2290.0,
        "direction_boundary": 1450.0,
        "core_momentum": 0.57931,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.700968
      },
      {
        "date": "2025-03-14",
        "close": 2290.0,
        "direction_boundary": 1455.0,
        "core_momentum": 0.573883,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.698317
      },
      {
        "date": "2025-03-21",
        "close": 2300.0,
        "direction_boundary": 1515.0,
        "core_momentum": 0.518152,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.686391
      },
      {
        "date": "2025-03-28",
        "close": 2390.0,
        "direction_boundary": 1600.0,
        "core_momentum": 0.49375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.686588
      },
      {
        "date": "2025-04-11",
        "close": 2380.0,
        "direction_boundary": 1730.0,
        "core_momentum": 0.375723,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.686085
      },
      {
        "date": "2025-04-18",
        "close": 2270.0,
        "direction_boundary": 2040.0,
        "core_momentum": 0.112745,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.68458
      },
      {
        "date": "2025-04-25",
        "close": 2230.0,
        "direction_boundary": 2040.0,
        "core_momentum": 0.093137,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.654243
      },
      {
        "date": "2025-05-02",
        "close": 2280.0,
        "direction_boundary": 2010.0,
        "core_momentum": 0.134328,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.654717
      },
      {
        "date": "2025-05-09",
        "close": 2280.0,
        "direction_boundary": 2050.0,
        "core_momentum": 0.112195,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.65398
      },
      {
        "date": "2025-05-16",
        "close": 2290.0,
        "direction_boundary": 2110.0,
        "core_momentum": 0.085308,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.653989
      },
      {
        "date": "2025-05-23",
        "close": 2320.0,
        "direction_boundary": 2200.0,
        "core_momentum": 0.054545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.65379
      },
      {
        "date": "2025-05-30",
        "close": 2290.0,
        "direction_boundary": 2300.0,
        "core_momentum": -0.004348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.653736
      },
      {
        "date": "2025-06-06",
        "close": 2340.0,
        "direction_boundary": 2290.0,
        "core_momentum": 0.021834,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.654487
      },
      {
        "date": "2025-06-13",
        "close": 2440.0,
        "direction_boundary": 2520.0,
        "core_momentum": -0.031746,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.656716
      },
      {
        "date": "2025-06-20",
        "close": 2350.0,
        "direction_boundary": 2510.0,
        "core_momentum": -0.063745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.658634
      },
      {
        "date": "2025-06-27",
        "close": 2390.0,
        "direction_boundary": 2500.0,
        "core_momentum": -0.044,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.659067
      },
      {
        "date": "2025-07-04",
        "close": 2250.0,
        "direction_boundary": 2540.0,
        "core_momentum": -0.114173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664359
      },
      {
        "date": "2025-07-11",
        "close": 2260.0,
        "direction_boundary": 2470.0,
        "core_momentum": -0.08502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649012
      },
      {
        "date": "2025-07-18",
        "close": 2660.0,
        "direction_boundary": 2490.0,
        "core_momentum": 0.068273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6885
      },
      {
        "date": "2025-07-25",
        "close": 2430.0,
        "direction_boundary": 2510.0,
        "core_momentum": -0.031873,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.464751
      },
      {
        "date": "2025-08-01",
        "close": 3200.0,
        "direction_boundary": 2530.0,
        "core_momentum": 0.264822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557993
      },
      {
        "date": "2025-08-08",
        "close": 4350.0,
        "direction_boundary": 2540.0,
        "core_momentum": 0.712598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677532
      },
      {
        "date": "2025-08-15",
        "close": 3230.0,
        "direction_boundary": 2560.0,
        "core_momentum": 0.261719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.785534
      },
      {
        "date": "2025-08-22",
        "close": 3110.0,
        "direction_boundary": 2580.0,
        "core_momentum": 0.205426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.77928
      },
      {
        "date": "2025-08-29",
        "close": 3040.0,
        "direction_boundary": 2630.0,
        "core_momentum": 0.155894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.780509
      },
      {
        "date": "2025-09-05",
        "close": 3000.0,
        "direction_boundary": 2620.0,
        "core_momentum": 0.145038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.781149
      },
      {
        "date": "2025-09-12",
        "close": 2780.0,
        "direction_boundary": 2550.0,
        "core_momentum": 0.090196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.790397
      },
      {
        "date": "2025-09-19",
        "close": 3270.0,
        "direction_boundary": 2650.0,
        "core_momentum": 0.233962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.81888
      },
      {
        "date": "2025-09-26",
        "close": 2860.0,
        "direction_boundary": 2410.0,
        "core_momentum": 0.186722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.844116
      },
      {
        "date": "2025-10-03",
        "close": 2990.0,
        "direction_boundary": 2500.0,
        "core_momentum": 0.196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.844589
      },
      {
        "date": "2025-10-10",
        "close": 2710.0,
        "direction_boundary": 2450.0,
        "core_momentum": 0.106122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.857434
      },
      {
        "date": "2025-10-17",
        "close": 2600.0,
        "direction_boundary": 2580.0,
        "core_momentum": 0.007752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.856754
      },
      {
        "date": "2025-10-24",
        "close": 2700.0,
        "direction_boundary": 2230.0,
        "core_momentum": 0.210762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.857233
      },
      {
        "date": "2025-10-31",
        "close": 2690.0,
        "direction_boundary": 2260.0,
        "core_momentum": 0.190265,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.857089
      },
      {
        "date": "2025-11-07",
        "close": 2670.0,
        "direction_boundary": 2310.0,
        "core_momentum": 0.155844,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.857263
      },
      {
        "date": "2025-11-14",
        "close": 2650.0,
        "direction_boundary": 2300.0,
        "core_momentum": 0.152174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.857468
      },
      {
        "date": "2025-11-21",
        "close": 2630.0,
        "direction_boundary": 2340.0,
        "core_momentum": 0.123932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.857588
      },
      {
        "date": "2025-11-28",
        "close": 2640.0,
        "direction_boundary": 2370.0,
        "core_momentum": 0.113924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.857206
      },
      {
        "date": "2025-12-05",
        "close": 2630.0,
        "direction_boundary": 2360.0,
        "core_momentum": 0.114407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.856974
      },
      {
        "date": "2025-12-12",
        "close": 2620.0,
        "direction_boundary": 2400.0,
        "core_momentum": 0.091667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.855331
      },
      {
        "date": "2025-12-19",
        "close": 2670.0,
        "direction_boundary": 2370.0,
        "core_momentum": 0.126582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.85359
      },
      {
        "date": "2025-12-26",
        "close": 2650.0,
        "direction_boundary": 2370.0,
        "core_momentum": 0.118143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.853577
      },
      {
        "date": "2026-01-02",
        "close": 2690.0,
        "direction_boundary": 2350.0,
        "core_momentum": 0.144681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.848599
      },
      {
        "date": "2026-01-09",
        "close": 2940.0,
        "direction_boundary": 2590.0,
        "core_momentum": 0.135135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.856159
      },
      {
        "date": "2026-01-16",
        "close": 2880.0,
        "direction_boundary": 2520.0,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.827999
      },
      {
        "date": "2026-01-23",
        "close": 2900.0,
        "direction_boundary": 3620.0,
        "core_momentum": -0.198895,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.816947
      },
      {
        "date": "2026-01-30",
        "close": 2830.0,
        "direction_boundary": 3010.0,
        "core_momentum": -0.059801,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.719933
      },
      {
        "date": "2026-02-06",
        "close": 2630.0,
        "direction_boundary": 2700.0,
        "core_momentum": -0.025926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.56763
      },
      {
        "date": "2026-02-13",
        "close": 2760.0,
        "direction_boundary": 2390.0,
        "core_momentum": 0.154812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40889
      },
      {
        "date": "2026-02-20",
        "close": 2780.0,
        "direction_boundary": 2220.0,
        "core_momentum": 0.252252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406648
      },
      {
        "date": "2026-02-27",
        "close": 2630.0,
        "direction_boundary": 2210.0,
        "core_momentum": 0.190045,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412108
      },
      {
        "date": "2026-03-06",
        "close": 2760.0,
        "direction_boundary": 2260.0,
        "core_momentum": 0.221239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418589
      },
      {
        "date": "2026-03-13",
        "close": 2740.0,
        "direction_boundary": 2290.0,
        "core_momentum": 0.196507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405266
      },
      {
        "date": "2026-03-20",
        "close": 2730.0,
        "direction_boundary": 2290.0,
        "core_momentum": 0.19214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330257
      },
      {
        "date": "2026-03-27",
        "close": 2730.0,
        "direction_boundary": 2300.0,
        "core_momentum": 0.186957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274798
      },
      {
        "date": "2026-04-03",
        "close": 2640.0,
        "direction_boundary": 2390.0,
        "core_momentum": 0.104603,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269785
      },
      {
        "date": "2026-04-10",
        "close": 2750.0,
        "direction_boundary": 2380.0,
        "core_momentum": 0.155462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240742
      },
      {
        "date": "2026-04-17",
        "close": 2700.0,
        "direction_boundary": 2270.0,
        "core_momentum": 0.189427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23474
      },
      {
        "date": "2026-04-24",
        "close": 2690.0,
        "direction_boundary": 2230.0,
        "core_momentum": 0.206278,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228889
      },
      {
        "date": "2026-05-01",
        "close": 2800.0,
        "direction_boundary": 2280.0,
        "core_momentum": 0.22807,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235484
      },
      {
        "date": "2026-05-08",
        "close": 2610.0,
        "direction_boundary": 2280.0,
        "core_momentum": 0.144737,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25554
      },
      {
        "date": "2026-05-15",
        "close": 2600.0,
        "direction_boundary": 2290.0,
        "core_momentum": 0.135371,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2554
      },
      {
        "date": "2026-05-22",
        "close": 2520.0,
        "direction_boundary": 2320.0,
        "core_momentum": 0.086207,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258757
      },
      {
        "date": "2026-05-29",
        "close": 2620.0,
        "direction_boundary": 2290.0,
        "core_momentum": 0.144105,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264747
      },
      {
        "date": "2026-06-05",
        "close": 2870.0,
        "direction_boundary": 2340.0,
        "core_momentum": 0.226496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293415
      },
      {
        "date": "2026-06-12",
        "close": 3090.0,
        "direction_boundary": 2440.0,
        "core_momentum": 0.266393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308976
      },
      {
        "date": "2026-06-19",
        "close": 2820.0,
        "direction_boundary": 2350.0,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336654
      },
      {
        "date": "2026-06-26",
        "close": 3350.0,
        "direction_boundary": 2390.0,
        "core_momentum": 0.401674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410546
      },
      {
        "date": "2026-07-03",
        "close": 2720.0,
        "direction_boundary": 2250.0,
        "core_momentum": 0.208889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509036
      },
      {
        "date": "2026-07-10",
        "close": 2830.0,
        "direction_boundary": 2260.0,
        "core_momentum": 0.252212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49635
      },
      {
        "date": "2026-07-17",
        "close": 2780.0,
        "direction_boundary": 2660.0,
        "core_momentum": 0.045113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49615
      },
      {
        "date": "2026-07-24",
        "close": 2810.0,
        "direction_boundary": 2430.0,
        "core_momentum": 0.156379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496305
      },
      {
        "date": "2026-07-31",
        "close": 2770.0,
        "direction_boundary": 3200.0,
        "core_momentum": -0.134375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495557
      },
      {
        "date": "2026-08-07",
        "close": 2780.0,
        "direction_boundary": 4350.0,
        "core_momentum": -0.36092,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.484415
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 1730.0,
        "volume": 0
      },
      {
        "date": "2023-08-11",
        "close": 1730.0,
        "volume": 0
      },
      {
        "date": "2023-08-18",
        "close": 1730.0,
        "volume": 200
      },
      {
        "date": "2023-08-25",
        "close": 1730.0,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 1730.0,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 1395.0,
        "volume": 1800
      },
      {
        "date": "2023-09-15",
        "close": 1305.0,
        "volume": 1100
      },
      {
        "date": "2023-09-22",
        "close": 1305.0,
        "volume": 100
      },
      {
        "date": "2023-09-29",
        "close": 1305.0,
        "volume": 200
      },
      {
        "date": "2023-10-06",
        "close": 1305.0,
        "volume": 200
      },
      {
        "date": "2023-10-13",
        "close": 1305.0,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 1305.0,
        "volume": 400
      },
      {
        "date": "2023-10-27",
        "close": 1190.0,
        "volume": 500
      },
      {
        "date": "2023-11-03",
        "close": 1190.0,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 1100.0,
        "volume": 600
      },
      {
        "date": "2023-11-17",
        "close": 1100.0,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 1100.0,
        "volume": 100
      },
      {
        "date": "2023-12-01",
        "close": 1100.0,
        "volume": 400
      },
      {
        "date": "2023-12-08",
        "close": 1100.0,
        "volume": 49300
      },
      {
        "date": "2023-12-15",
        "close": 1100.0,
        "volume": 206500
      },
      {
        "date": "2023-12-22",
        "close": 1100.0,
        "volume": 295000
      },
      {
        "date": "2023-12-29",
        "close": 1100.0,
        "volume": 120000
      },
      {
        "date": "2024-01-05",
        "close": 1100.0,
        "volume": 251400
      },
      {
        "date": "2024-01-12",
        "close": 1250.0,
        "volume": 374000
      },
      {
        "date": "2024-01-19",
        "close": 1225.0,
        "volume": 401700
      },
      {
        "date": "2024-01-26",
        "close": 1300.0,
        "volume": 390500
      },
      {
        "date": "2024-02-02",
        "close": 1315.0,
        "volume": 309500
      },
      {
        "date": "2024-02-09",
        "close": 1375.0,
        "volume": 204000
      },
      {
        "date": "2024-02-16",
        "close": 1415.0,
        "volume": 259100
      },
      {
        "date": "2024-02-23",
        "close": 1400.0,
        "volume": 346500
      },
      {
        "date": "2024-03-01",
        "close": 1450.0,
        "volume": 346600
      },
      {
        "date": "2024-03-08",
        "close": 1455.0,
        "volume": 346000
      },
      {
        "date": "2024-03-15",
        "close": 1515.0,
        "volume": 209000
      },
      {
        "date": "2024-03-22",
        "close": 1600.0,
        "volume": 298600
      },
      {
        "date": "2024-03-29",
        "close": 1730.0,
        "volume": 280900
      },
      {
        "date": "2024-04-05",
        "close": 2040.0,
        "volume": 332800
      },
      {
        "date": "2024-04-19",
        "close": 2040.0,
        "volume": 236300
      },
      {
        "date": "2024-04-26",
        "close": 2010.0,
        "volume": 282800
      },
      {
        "date": "2024-05-03",
        "close": 2050.0,
        "volume": 185300
      },
      {
        "date": "2024-05-10",
        "close": 2110.0,
        "volume": 82000
      },
      {
        "date": "2024-05-17",
        "close": 2200.0,
        "volume": 100300
      },
      {
        "date": "2024-05-24",
        "close": 2300.0,
        "volume": 58900
      },
      {
        "date": "2024-05-31",
        "close": 2290.0,
        "volume": 80400
      },
      {
        "date": "2024-06-07",
        "close": 2520.0,
        "volume": 67200
      },
      {
        "date": "2024-06-14",
        "close": 2510.0,
        "volume": 90100
      },
      {
        "date": "2024-06-21",
        "close": 2500.0,
        "volume": 55500
      },
      {
        "date": "2024-06-28",
        "close": 2540.0,
        "volume": 85400
      },
      {
        "date": "2024-07-05",
        "close": 2470.0,
        "volume": 108300
      },
      {
        "date": "2024-07-12",
        "close": 2490.0,
        "volume": 89500
      },
      {
        "date": "2024-07-19",
        "close": 2510.0,
        "volume": 81100
      },
      {
        "date": "2024-07-26",
        "close": 2530.0,
        "volume": 74100
      },
      {
        "date": "2024-08-02",
        "close": 2540.0,
        "volume": 81400
      },
      {
        "date": "2024-08-09",
        "close": 2560.0,
        "volume": 85400
      },
      {
        "date": "2024-08-16",
        "close": 2580.0,
        "volume": 62500
      },
      {
        "date": "2024-08-23",
        "close": 2630.0,
        "volume": 65100
      },
      {
        "date": "2024-08-30",
        "close": 2620.0,
        "volume": 69600
      },
      {
        "date": "2024-09-06",
        "close": 2550.0,
        "volume": 65000
      },
      {
        "date": "2024-09-13",
        "close": 2650.0,
        "volume": 61600
      },
      {
        "date": "2024-09-20",
        "close": 2410.0,
        "volume": 40500
      },
      {
        "date": "2024-09-27",
        "close": 2500.0,
        "volume": 69200
      },
      {
        "date": "2024-10-04",
        "close": 2450.0,
        "volume": 53600
      },
      {
        "date": "2024-10-11",
        "close": 2580.0,
        "volume": 56400
      },
      {
        "date": "2024-10-18",
        "close": 2230.0,
        "volume": 49300
      },
      {
        "date": "2024-10-25",
        "close": 2260.0,
        "volume": 46000
      },
      {
        "date": "2024-11-01",
        "close": 2310.0,
        "volume": 38000
      },
      {
        "date": "2024-11-08",
        "close": 2300.0,
        "volume": 14700
      },
      {
        "date": "2024-11-15",
        "close": 2340.0,
        "volume": 14100
      },
      {
        "date": "2024-11-22",
        "close": 2370.0,
        "volume": 29100
      },
      {
        "date": "2024-11-29",
        "close": 2360.0,
        "volume": 23500
      },
      {
        "date": "2024-12-06",
        "close": 2400.0,
        "volume": 23200
      },
      {
        "date": "2024-12-13",
        "close": 2370.0,
        "volume": 49300
      },
      {
        "date": "2024-12-20",
        "close": 2370.0,
        "volume": 48500
      },
      {
        "date": "2024-12-27",
        "close": 2350.0,
        "volume": 27600
      },
      {
        "date": "2025-01-03",
        "close": 2590.0,
        "volume": 11700
      },
      {
        "date": "2025-01-10",
        "close": 2520.0,
        "volume": 20300
      },
      {
        "date": "2025-01-17",
        "close": 3620.0,
        "volume": 565000
      },
      {
        "date": "2025-01-24",
        "close": 3010.0,
        "volume": 751100
      },
      {
        "date": "2025-01-31",
        "close": 2700.0,
        "volume": 43100
      },
      {
        "date": "2025-02-07",
        "close": 2390.0,
        "volume": 90700
      },
      {
        "date": "2025-02-14",
        "close": 2220.0,
        "volume": 40800
      },
      {
        "date": "2025-02-21",
        "close": 2210.0,
        "volume": 37900
      },
      {
        "date": "2025-02-28",
        "close": 2260.0,
        "volume": 39800
      },
      {
        "date": "2025-03-07",
        "close": 2290.0,
        "volume": 57400
      },
      {
        "date": "2025-03-14",
        "close": 2290.0,
        "volume": 54700
      },
      {
        "date": "2025-03-21",
        "close": 2300.0,
        "volume": 40000
      },
      {
        "date": "2025-03-28",
        "close": 2390.0,
        "volume": 18600
      },
      {
        "date": "2025-04-11",
        "close": 2380.0,
        "volume": 10000
      },
      {
        "date": "2025-04-18",
        "close": 2270.0,
        "volume": 25700
      },
      {
        "date": "2025-04-25",
        "close": 2230.0,
        "volume": 28500
      },
      {
        "date": "2025-05-02",
        "close": 2280.0,
        "volume": 23200
      },
      {
        "date": "2025-05-09",
        "close": 2280.0,
        "volume": 259900
      },
      {
        "date": "2025-05-16",
        "close": 2290.0,
        "volume": 20000
      },
      {
        "date": "2025-05-23",
        "close": 2320.0,
        "volume": 59000
      },
      {
        "date": "2025-05-30",
        "close": 2290.0,
        "volume": 91000
      },
      {
        "date": "2025-06-06",
        "close": 2340.0,
        "volume": 992200
      },
      {
        "date": "2025-06-13",
        "close": 2440.0,
        "volume": 329300
      },
      {
        "date": "2025-06-20",
        "close": 2350.0,
        "volume": 38000
      },
      {
        "date": "2025-06-27",
        "close": 2390.0,
        "volume": 167000
      },
      {
        "date": "2025-07-04",
        "close": 2250.0,
        "volume": 141300
      },
      {
        "date": "2025-07-11",
        "close": 2260.0,
        "volume": 87400
      },
      {
        "date": "2025-07-18",
        "close": 2660.0,
        "volume": 886000
      },
      {
        "date": "2025-07-25",
        "close": 2430.0,
        "volume": 42800
      },
      {
        "date": "2025-08-01",
        "close": 3200.0,
        "volume": 408000
      },
      {
        "date": "2025-08-08",
        "close": 4350.0,
        "volume": 2658800
      },
      {
        "date": "2025-08-15",
        "close": 3230.0,
        "volume": 458800
      },
      {
        "date": "2025-08-22",
        "close": 3110.0,
        "volume": 62300
      },
      {
        "date": "2025-08-29",
        "close": 3040.0,
        "volume": 249000
      },
      {
        "date": "2025-09-05",
        "close": 3000.0,
        "volume": 21500
      },
      {
        "date": "2025-09-12",
        "close": 2780.0,
        "volume": 50900
      },
      {
        "date": "2025-09-19",
        "close": 3270.0,
        "volume": 385600
      },
      {
        "date": "2025-09-26",
        "close": 2860.0,
        "volume": 472700
      },
      {
        "date": "2025-10-03",
        "close": 2990.0,
        "volume": 84100
      },
      {
        "date": "2025-10-10",
        "close": 2710.0,
        "volume": 78700
      },
      {
        "date": "2025-10-17",
        "close": 2600.0,
        "volume": 139900
      },
      {
        "date": "2025-10-24",
        "close": 2700.0,
        "volume": 30600
      },
      {
        "date": "2025-10-31",
        "close": 2690.0,
        "volume": 18700
      },
      {
        "date": "2025-11-07",
        "close": 2670.0,
        "volume": 59400
      },
      {
        "date": "2025-11-14",
        "close": 2650.0,
        "volume": 113400
      },
      {
        "date": "2025-11-21",
        "close": 2630.0,
        "volume": 17200
      },
      {
        "date": "2025-11-28",
        "close": 2640.0,
        "volume": 21900
      },
      {
        "date": "2025-12-05",
        "close": 2630.0,
        "volume": 23600
      },
      {
        "date": "2025-12-12",
        "close": 2620.0,
        "volume": 28800
      },
      {
        "date": "2025-12-19",
        "close": 2670.0,
        "volume": 222000
      },
      {
        "date": "2025-12-26",
        "close": 2650.0,
        "volume": 952400
      },
      {
        "date": "2026-01-02",
        "close": 2690.0,
        "volume": 12900
      },
      {
        "date": "2026-01-09",
        "close": 2940.0,
        "volume": 155400
      },
      {
        "date": "2026-01-16",
        "close": 2880.0,
        "volume": 84600
      },
      {
        "date": "2026-01-23",
        "close": 2900.0,
        "volume": 21000
      },
      {
        "date": "2026-01-30",
        "close": 2830.0,
        "volume": 342500
      },
      {
        "date": "2026-02-06",
        "close": 2630.0,
        "volume": 58900
      },
      {
        "date": "2026-02-13",
        "close": 2760.0,
        "volume": 33900
      },
      {
        "date": "2026-02-20",
        "close": 2780.0,
        "volume": 62400
      },
      {
        "date": "2026-02-27",
        "close": 2630.0,
        "volume": 79000
      },
      {
        "date": "2026-03-06",
        "close": 2760.0,
        "volume": 107600
      },
      {
        "date": "2026-03-13",
        "close": 2740.0,
        "volume": 15400
      },
      {
        "date": "2026-03-20",
        "close": 2730.0,
        "volume": 16100
      },
      {
        "date": "2026-03-27",
        "close": 2730.0,
        "volume": 15700
      },
      {
        "date": "2026-04-03",
        "close": 2640.0,
        "volume": 39200
      },
      {
        "date": "2026-04-10",
        "close": 2750.0,
        "volume": 12100
      },
      {
        "date": "2026-04-17",
        "close": 2700.0,
        "volume": 24400
      },
      {
        "date": "2026-04-24",
        "close": 2690.0,
        "volume": 32500
      },
      {
        "date": "2026-05-01",
        "close": 2800.0,
        "volume": 43800
      },
      {
        "date": "2026-05-08",
        "close": 2610.0,
        "volume": 14800
      },
      {
        "date": "2026-05-15",
        "close": 2600.0,
        "volume": 38900
      },
      {
        "date": "2026-05-22",
        "close": 2520.0,
        "volume": 184600
      },
      {
        "date": "2026-05-29",
        "close": 2620.0,
        "volume": 4900
      },
      {
        "date": "2026-06-05",
        "close": 2870.0,
        "volume": 2500
      },
      {
        "date": "2026-06-12",
        "close": 3090.0,
        "volume": 86200
      },
      {
        "date": "2026-06-19",
        "close": 2820.0,
        "volume": 74600
      },
      {
        "date": "2026-06-26",
        "close": 3350.0,
        "volume": 27300
      },
      {
        "date": "2026-07-03",
        "close": 2720.0,
        "volume": 1900
      },
      {
        "date": "2026-07-10",
        "close": 2830.0,
        "volume": 5000
      },
      {
        "date": "2026-07-17",
        "close": 2780.0,
        "volume": 13600
      },
      {
        "date": "2026-07-24",
        "close": 2810.0,
        "volume": 25700
      },
      {
        "date": "2026-07-31",
        "close": 2770.0,
        "volume": 5300
      },
      {
        "date": "2026-08-07",
        "close": 2780.0,
        "volume": 10500
      }
    ],
    "sharemaestro_context": {
      "trend": 2770.666667,
      "fair_value": 2312.275641,
      "market_activity": -17.058052,
      "market_dynamics": 0.029411,
      "relative_strength": 15.302154
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": -0.052868,
        "directional_follow_through": 1.0,
        "regime_survival": 0.75,
        "conditional_difference": -0.052868,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.072414,
        "directional_follow_through": 1.0,
        "regime_survival": 0.6667,
        "conditional_difference": -0.068612,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.045,
        "directional_follow_through": 1.0,
        "regime_survival": 0.6667,
        "conditional_difference": -0.035776,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.150975,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.152404,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-05",
        "end": "2024-03-22",
        "tenure": "Extended",
        "return": -0.083095
      },
      {
        "direction": "positive",
        "start": "2024-03-29",
        "end": "2025-05-23",
        "tenure": "Extended",
        "return": 0.34104
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-07-11",
        "tenure": "Developing",
        "return": -0.07377
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2026-01-16",
        "tenure": "Established",
        "return": -0.1
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": -0.093103
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-07-24",
        "tenure": "Established",
        "return": 0.018116
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.00361
      }
    ]
  }
}