{
  "ticker": {
    "uuid": "d05f8b59-8f3b-4149-ac64-b86b80e795d6",
    "symbol": "ECMPA",
    "name": "Eurocommercial Properties N.V.",
    "exchange": "AMS",
    "country": "NL",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 27.6,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 27.730019,
    "boundary_margin": -0.004689,
    "trend_agreement": "Narrow",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.216121,
    "volatility_stability": 1.1256,
    "risk_context": 0.4627,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 28.535,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 0.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 18.42341,
        "direction_boundary": 17.576332,
        "core_momentum": 0.048194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214845
      },
      {
        "date": "2023-08-25",
        "close": 18.540972,
        "direction_boundary": 16.998264,
        "core_momentum": 0.090757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214307
      },
      {
        "date": "2023-09-01",
        "close": 18.826477,
        "direction_boundary": 16.092104,
        "core_momentum": 0.16992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215201
      },
      {
        "date": "2023-09-08",
        "close": 18.154705,
        "direction_boundary": 16.248341,
        "core_momentum": 0.117327,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220666
      },
      {
        "date": "2023-09-15",
        "close": 17.734844,
        "direction_boundary": 16.342083,
        "core_momentum": 0.085225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220578
      },
      {
        "date": "2023-09-22",
        "close": 17.634077,
        "direction_boundary": 15.131268,
        "core_momentum": 0.165406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184492
      },
      {
        "date": "2023-09-29",
        "close": 17.650871,
        "direction_boundary": 15.904627,
        "core_momentum": 0.109795,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18309
      },
      {
        "date": "2023-10-06",
        "close": 17.012686,
        "direction_boundary": 15.701524,
        "core_momentum": 0.083505,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188461
      },
      {
        "date": "2023-10-13",
        "close": 16.559238,
        "direction_boundary": 15.654654,
        "core_momentum": 0.057784,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179989
      },
      {
        "date": "2023-10-20",
        "close": 16.466869,
        "direction_boundary": 16.06086,
        "core_momentum": 0.025279,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17982
      },
      {
        "date": "2023-10-27",
        "close": 16.718784,
        "direction_boundary": 17.24824,
        "core_momentum": -0.030696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179329
      },
      {
        "date": "2023-11-03",
        "close": 18.624945,
        "direction_boundary": 17.123251,
        "core_momentum": 0.087699,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234632
      },
      {
        "date": "2023-11-10",
        "close": 18.137909,
        "direction_boundary": 18.248138,
        "core_momentum": -0.006041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234677
      },
      {
        "date": "2023-11-17",
        "close": 17.885994,
        "direction_boundary": 18.045034,
        "core_momentum": -0.008814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2351
      },
      {
        "date": "2023-11-24",
        "close": 17.667667,
        "direction_boundary": 18.12315,
        "core_momentum": -0.025133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23586
      },
      {
        "date": "2023-12-01",
        "close": 18.305851,
        "direction_boundary": 17.81068,
        "core_momentum": 0.027802,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229714
      },
      {
        "date": "2023-12-08",
        "close": 17.953171,
        "direction_boundary": 17.98254,
        "core_momentum": -0.001633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229535
      },
      {
        "date": "2023-12-15",
        "close": 18.692122,
        "direction_boundary": 17.154501,
        "core_momentum": 0.089634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232462
      },
      {
        "date": "2023-12-22",
        "close": 18.658533,
        "direction_boundary": 17.763811,
        "core_momentum": 0.050368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222426
      },
      {
        "date": "2023-12-29",
        "close": 18.641741,
        "direction_boundary": 17.654446,
        "core_momentum": 0.055923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213749
      },
      {
        "date": "2024-01-05",
        "close": 18.843271,
        "direction_boundary": 18.544981,
        "core_momentum": 0.016085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209312
      },
      {
        "date": "2024-01-12",
        "close": 18.936306,
        "direction_boundary": 17.841928,
        "core_momentum": 0.061337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208228
      },
      {
        "date": "2024-01-19",
        "close": 18.089701,
        "direction_boundary": 17.81068,
        "core_momentum": 0.015666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216415
      },
      {
        "date": "2024-01-26",
        "close": 18.176088,
        "direction_boundary": 18.355801,
        "core_momentum": -0.009791,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216526
      },
      {
        "date": "2024-02-02",
        "close": 17.277651,
        "direction_boundary": 18.805071,
        "core_momentum": -0.081224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226731
      },
      {
        "date": "2024-02-09",
        "close": 17.225819,
        "direction_boundary": 18.692751,
        "core_momentum": -0.078476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224704
      },
      {
        "date": "2024-02-16",
        "close": 17.277651,
        "direction_boundary": 18.740887,
        "core_momentum": -0.078077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224415
      },
      {
        "date": "2024-02-23",
        "close": 17.415873,
        "direction_boundary": 18.500206,
        "core_momentum": -0.058612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224553
      },
      {
        "date": "2024-03-01",
        "close": 17.018486,
        "direction_boundary": 18.612526,
        "core_momentum": -0.085643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224811
      },
      {
        "date": "2024-03-08",
        "close": 17.381315,
        "direction_boundary": 18.403938,
        "core_momentum": -0.055565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222324
      },
      {
        "date": "2024-03-15",
        "close": 17.018486,
        "direction_boundary": 17.970713,
        "core_momentum": -0.052988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221896
      },
      {
        "date": "2024-03-22",
        "close": 17.692314,
        "direction_boundary": 16.510593,
        "core_momentum": 0.071574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228732
      },
      {
        "date": "2024-03-29",
        "close": 18.262476,
        "direction_boundary": 16.815454,
        "core_momentum": 0.086053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232895
      },
      {
        "date": "2024-04-05",
        "close": 18.659864,
        "direction_boundary": 16.478502,
        "core_momentum": 0.132376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227787
      },
      {
        "date": "2024-04-12",
        "close": 18.31431,
        "direction_boundary": 17.280766,
        "core_momentum": 0.059809,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225837
      },
      {
        "date": "2024-04-19",
        "close": 17.925564,
        "direction_boundary": 17.13636,
        "core_momentum": 0.046054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228226
      },
      {
        "date": "2024-04-26",
        "close": 18.271114,
        "direction_boundary": 17.441219,
        "core_momentum": 0.047582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228698
      },
      {
        "date": "2024-05-03",
        "close": 18.832638,
        "direction_boundary": 17.29681,
        "core_momentum": 0.088793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177251
      },
      {
        "date": "2024-05-10",
        "close": 19.005417,
        "direction_boundary": 16.847544,
        "core_momentum": 0.128082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173268
      },
      {
        "date": "2024-05-17",
        "close": 19.307775,
        "direction_boundary": 17.104267,
        "core_momentum": 0.128828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172762
      },
      {
        "date": "2024-05-24",
        "close": 19.782909,
        "direction_boundary": 17.072178,
        "core_momentum": 0.158781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173763
      },
      {
        "date": "2024-05-31",
        "close": 19.869297,
        "direction_boundary": 17.986759,
        "core_momentum": 0.104662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16787
      },
      {
        "date": "2024-06-07",
        "close": 19.99888,
        "direction_boundary": 18.355801,
        "core_momentum": 0.089513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164708
      },
      {
        "date": "2024-06-14",
        "close": 19.582615,
        "direction_boundary": 17.818815,
        "core_momentum": 0.098985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159652
      },
      {
        "date": "2024-06-21",
        "close": 19.899193,
        "direction_boundary": 17.02948,
        "core_momentum": 0.168514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160762
      },
      {
        "date": "2024-06-28",
        "close": 20.351448,
        "direction_boundary": 17.835611,
        "core_momentum": 0.141057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163032
      },
      {
        "date": "2024-07-05",
        "close": 20.532351,
        "direction_boundary": 18.440207,
        "core_momentum": 0.113456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162881
      },
      {
        "date": "2024-07-12",
        "close": 20.894154,
        "direction_boundary": 18.742502,
        "core_momentum": 0.114801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164056
      },
      {
        "date": "2024-07-19",
        "close": 20.668026,
        "direction_boundary": 19.044804,
        "core_momentum": 0.085232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149486
      },
      {
        "date": "2024-07-26",
        "close": 20.668026,
        "direction_boundary": 19.095186,
        "core_momentum": 0.082368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149655
      },
      {
        "date": "2024-08-02",
        "close": 20.894154,
        "direction_boundary": 19.128777,
        "core_momentum": 0.092289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126432
      },
      {
        "date": "2024-08-09",
        "close": 21.029827,
        "direction_boundary": 18.658533,
        "core_momentum": 0.127089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125566
      },
      {
        "date": "2024-08-16",
        "close": 20.984604,
        "direction_boundary": 18.42341,
        "core_momentum": 0.139018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126152
      },
      {
        "date": "2024-08-23",
        "close": 21.482084,
        "direction_boundary": 18.540972,
        "core_momentum": 0.158628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12808
      },
      {
        "date": "2024-08-30",
        "close": 21.165504,
        "direction_boundary": 18.826477,
        "core_momentum": 0.124241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124534
      },
      {
        "date": "2024-09-06",
        "close": 22.160465,
        "direction_boundary": 18.154705,
        "core_momentum": 0.220646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134008
      },
      {
        "date": "2024-09-13",
        "close": 23.019749,
        "direction_boundary": 17.734844,
        "core_momentum": 0.297996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132225
      },
      {
        "date": "2024-09-20",
        "close": 23.110197,
        "direction_boundary": 17.634077,
        "core_momentum": 0.310542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126598
      },
      {
        "date": "2024-09-27",
        "close": 22.884073,
        "direction_boundary": 17.650871,
        "core_momentum": 0.296484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125632
      },
      {
        "date": "2024-10-04",
        "close": 22.250916,
        "direction_boundary": 17.012686,
        "core_momentum": 0.307901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134026
      },
      {
        "date": "2024-10-11",
        "close": 22.296141,
        "direction_boundary": 16.559238,
        "core_momentum": 0.346447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129144
      },
      {
        "date": "2024-10-18",
        "close": 22.160465,
        "direction_boundary": 16.466869,
        "core_momentum": 0.345761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123892
      },
      {
        "date": "2024-10-25",
        "close": 21.70821,
        "direction_boundary": 16.718784,
        "core_momentum": 0.298432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129015
      },
      {
        "date": "2024-11-01",
        "close": 21.346407,
        "direction_boundary": 18.624945,
        "core_momentum": 0.146119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128278
      },
      {
        "date": "2024-11-08",
        "close": 21.210732,
        "direction_boundary": 18.137909,
        "core_momentum": 0.169414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129036
      },
      {
        "date": "2024-11-15",
        "close": 21.075054,
        "direction_boundary": 17.885994,
        "core_momentum": 0.178299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12873
      },
      {
        "date": "2024-11-22",
        "close": 21.075054,
        "direction_boundary": 17.667667,
        "core_momentum": 0.19286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125186
      },
      {
        "date": "2024-11-29",
        "close": 21.391632,
        "direction_boundary": 18.305851,
        "core_momentum": 0.168568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12636
      },
      {
        "date": "2024-12-06",
        "close": 21.210732,
        "direction_boundary": 17.953171,
        "core_momentum": 0.181448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127199
      },
      {
        "date": "2024-12-13",
        "close": 20.441898,
        "direction_boundary": 18.692122,
        "core_momentum": 0.09361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134704
      },
      {
        "date": "2024-12-20",
        "close": 20.260998,
        "direction_boundary": 18.658533,
        "core_momentum": 0.085884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133813
      },
      {
        "date": "2024-12-27",
        "close": 20.306223,
        "direction_boundary": 18.641741,
        "core_momentum": 0.089288,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130117
      },
      {
        "date": "2025-01-03",
        "close": 20.441898,
        "direction_boundary": 18.843271,
        "core_momentum": 0.084838,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129851
      },
      {
        "date": "2025-01-10",
        "close": 19.819811,
        "direction_boundary": 18.936306,
        "core_momentum": 0.046657,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133971
      },
      {
        "date": "2025-01-17",
        "close": 20.89241,
        "direction_boundary": 18.089701,
        "core_momentum": 0.154934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153207
      },
      {
        "date": "2025-01-24",
        "close": 21.218857,
        "direction_boundary": 18.176088,
        "core_momentum": 0.167405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154625
      },
      {
        "date": "2025-01-31",
        "close": 21.965014,
        "direction_boundary": 17.277651,
        "core_momentum": 0.271296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161003
      },
      {
        "date": "2025-02-07",
        "close": 22.151552,
        "direction_boundary": 17.225819,
        "core_momentum": 0.285951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161139
      },
      {
        "date": "2025-02-14",
        "close": 22.524632,
        "direction_boundary": 17.277651,
        "core_momentum": 0.303686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162284
      },
      {
        "date": "2025-02-21",
        "close": 22.431362,
        "direction_boundary": 17.415873,
        "core_momentum": 0.287984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159733
      },
      {
        "date": "2025-02-28",
        "close": 22.804441,
        "direction_boundary": 17.018486,
        "core_momentum": 0.339981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159166
      },
      {
        "date": "2025-03-07",
        "close": 22.104918,
        "direction_boundary": 17.381315,
        "core_momentum": 0.271763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153239
      },
      {
        "date": "2025-03-14",
        "close": 22.757805,
        "direction_boundary": 17.018486,
        "core_momentum": 0.33724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14924
      },
      {
        "date": "2025-03-21",
        "close": 23.317423,
        "direction_boundary": 17.692314,
        "core_momentum": 0.317941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153056
      },
      {
        "date": "2025-03-28",
        "close": 23.457329,
        "direction_boundary": 18.262476,
        "core_momentum": 0.284455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152523
      },
      {
        "date": "2025-04-04",
        "close": 22.384727,
        "direction_boundary": 18.659864,
        "core_momentum": 0.199619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1616
      },
      {
        "date": "2025-04-11",
        "close": 21.5453,
        "direction_boundary": 18.31431,
        "core_momentum": 0.176419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170119
      },
      {
        "date": "2025-04-18",
        "close": 22.851076,
        "direction_boundary": 17.925564,
        "core_momentum": 0.274776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18923
      },
      {
        "date": "2025-04-25",
        "close": 23.130884,
        "direction_boundary": 18.271114,
        "core_momentum": 0.265981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187127
      },
      {
        "date": "2025-05-02",
        "close": 24.016947,
        "direction_boundary": 18.832638,
        "core_momentum": 0.275283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191099
      },
      {
        "date": "2025-05-09",
        "close": 23.970312,
        "direction_boundary": 19.005417,
        "core_momentum": 0.261236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190691
      },
      {
        "date": "2025-05-16",
        "close": 24.156851,
        "direction_boundary": 19.307775,
        "core_momentum": 0.251146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19005
      },
      {
        "date": "2025-05-23",
        "close": 23.737139,
        "direction_boundary": 19.782909,
        "core_momentum": 0.199881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192556
      },
      {
        "date": "2025-05-30",
        "close": 25.555897,
        "direction_boundary": 19.869297,
        "core_momentum": 0.2862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214916
      },
      {
        "date": "2025-06-06",
        "close": 25.200262,
        "direction_boundary": 19.99888,
        "core_momentum": 0.260084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215838
      },
      {
        "date": "2025-06-13",
        "close": 24.713772,
        "direction_boundary": 19.582615,
        "core_momentum": 0.262026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210082
      },
      {
        "date": "2025-06-20",
        "close": 25.200262,
        "direction_boundary": 19.899193,
        "core_momentum": 0.266396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209394
      },
      {
        "date": "2025-06-27",
        "close": 25.784052,
        "direction_boundary": 20.351448,
        "core_momentum": 0.266939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210138
      },
      {
        "date": "2025-07-04",
        "close": 26.124598,
        "direction_boundary": 20.532351,
        "core_momentum": 0.272363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210174
      },
      {
        "date": "2025-07-11",
        "close": 26.173246,
        "direction_boundary": 20.894154,
        "core_momentum": 0.252659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202363
      },
      {
        "date": "2025-07-18",
        "close": 25.686754,
        "direction_boundary": 20.668026,
        "core_momentum": 0.242826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196885
      },
      {
        "date": "2025-07-25",
        "close": 25.832701,
        "direction_boundary": 20.668026,
        "core_momentum": 0.249887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196602
      },
      {
        "date": "2025-08-01",
        "close": 25.93,
        "direction_boundary": 20.894154,
        "core_momentum": 0.241017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192747
      },
      {
        "date": "2025-08-08",
        "close": 27.730019,
        "direction_boundary": 21.029827,
        "core_momentum": 0.318604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210368
      },
      {
        "date": "2025-08-15",
        "close": 26.708387,
        "direction_boundary": 20.984604,
        "core_momentum": 0.272761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219461
      },
      {
        "date": "2025-08-22",
        "close": 27.243526,
        "direction_boundary": 21.482084,
        "core_momentum": 0.268198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219642
      },
      {
        "date": "2025-08-29",
        "close": 26.367844,
        "direction_boundary": 21.165504,
        "core_momentum": 0.245793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226092
      },
      {
        "date": "2025-09-05",
        "close": 26.075947,
        "direction_boundary": 22.160465,
        "core_momentum": 0.176688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221237
      },
      {
        "date": "2025-09-12",
        "close": 25.248913,
        "direction_boundary": 23.019749,
        "core_momentum": 0.096837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224941
      },
      {
        "date": "2025-09-19",
        "close": 25.297562,
        "direction_boundary": 23.110197,
        "core_momentum": 0.094649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223035
      },
      {
        "date": "2025-09-26",
        "close": 25.443508,
        "direction_boundary": 22.884073,
        "core_momentum": 0.111844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223029
      },
      {
        "date": "2025-10-03",
        "close": 26.173246,
        "direction_boundary": 22.250916,
        "core_momentum": 0.176277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213513
      },
      {
        "date": "2025-10-10",
        "close": 25.686754,
        "direction_boundary": 22.296141,
        "core_momentum": 0.152072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207057
      },
      {
        "date": "2025-10-17",
        "close": 25.443508,
        "direction_boundary": 22.160465,
        "core_momentum": 0.148149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193956
      },
      {
        "date": "2025-10-24",
        "close": 25.638105,
        "direction_boundary": 21.70821,
        "core_momentum": 0.181033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193681
      },
      {
        "date": "2025-10-31",
        "close": 25.200262,
        "direction_boundary": 21.346407,
        "core_momentum": 0.180539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189516
      },
      {
        "date": "2025-11-07",
        "close": 25.394859,
        "direction_boundary": 21.210732,
        "core_momentum": 0.197265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189602
      },
      {
        "date": "2025-11-14",
        "close": 25.248913,
        "direction_boundary": 21.075054,
        "core_momentum": 0.198047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189739
      },
      {
        "date": "2025-11-21",
        "close": 24.957016,
        "direction_boundary": 21.075054,
        "core_momentum": 0.184197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188717
      },
      {
        "date": "2025-11-28",
        "close": 25.832701,
        "direction_boundary": 21.391632,
        "core_momentum": 0.207608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165155
      },
      {
        "date": "2025-12-05",
        "close": 25.443508,
        "direction_boundary": 21.210732,
        "core_momentum": 0.199558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165367
      },
      {
        "date": "2025-12-12",
        "close": 24.859718,
        "direction_boundary": 20.441898,
        "core_momentum": 0.216116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166337
      },
      {
        "date": "2025-12-19",
        "close": 25.151613,
        "direction_boundary": 20.260998,
        "core_momentum": 0.241381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164873
      },
      {
        "date": "2025-12-26",
        "close": 25.297562,
        "direction_boundary": 20.306223,
        "core_momentum": 0.245803,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161782
      },
      {
        "date": "2026-01-02",
        "close": 25.34621,
        "direction_boundary": 20.441898,
        "core_momentum": 0.239915,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160605
      },
      {
        "date": "2026-01-09",
        "close": 25.950001,
        "direction_boundary": 19.819811,
        "core_momentum": 0.309296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164196
      },
      {
        "date": "2026-01-16",
        "close": 25.4,
        "direction_boundary": 20.89241,
        "core_momentum": 0.215753,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164833
      },
      {
        "date": "2026-01-23",
        "close": 24.950001,
        "direction_boundary": 21.218857,
        "core_momentum": 0.175841,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166318
      },
      {
        "date": "2026-01-30",
        "close": 24.85,
        "direction_boundary": 21.965014,
        "core_momentum": 0.131345,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166191
      },
      {
        "date": "2026-02-06",
        "close": 25.85,
        "direction_boundary": 22.151552,
        "core_momentum": 0.166961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146573
      },
      {
        "date": "2026-02-13",
        "close": 26.35,
        "direction_boundary": 22.524632,
        "core_momentum": 0.16983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140586
      },
      {
        "date": "2026-02-20",
        "close": 27.15,
        "direction_boundary": 22.431362,
        "core_momentum": 0.210359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144151
      },
      {
        "date": "2026-02-27",
        "close": 28.450001,
        "direction_boundary": 22.804441,
        "core_momentum": 0.247564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150255
      },
      {
        "date": "2026-03-06",
        "close": 26.6,
        "direction_boundary": 22.104918,
        "core_momentum": 0.203352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178281
      },
      {
        "date": "2026-03-13",
        "close": 26.4,
        "direction_boundary": 22.757805,
        "core_momentum": 0.160042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172331
      },
      {
        "date": "2026-03-20",
        "close": 25.85,
        "direction_boundary": 23.317423,
        "core_momentum": 0.108613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175198
      },
      {
        "date": "2026-03-27",
        "close": 25.25,
        "direction_boundary": 23.457329,
        "core_momentum": 0.076423,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17822
      },
      {
        "date": "2026-04-03",
        "close": 25.923878,
        "direction_boundary": 22.384727,
        "core_momentum": 0.158106,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177618
      },
      {
        "date": "2026-04-10",
        "close": 27.028042,
        "direction_boundary": 21.5453,
        "core_momentum": 0.254475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184747
      },
      {
        "date": "2026-04-17",
        "close": 27.460108,
        "direction_boundary": 22.851076,
        "core_momentum": 0.201699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184946
      },
      {
        "date": "2026-04-24",
        "close": 27.172064,
        "direction_boundary": 23.130884,
        "core_momentum": 0.174709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185739
      },
      {
        "date": "2026-05-01",
        "close": 26.788008,
        "direction_boundary": 24.016947,
        "core_momentum": 0.115379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185158
      },
      {
        "date": "2026-05-08",
        "close": 26.259928,
        "direction_boundary": 23.970312,
        "core_momentum": 0.095519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187507
      },
      {
        "date": "2026-05-15",
        "close": 26.259928,
        "direction_boundary": 24.156851,
        "core_momentum": 0.087059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187244
      },
      {
        "date": "2026-05-22",
        "close": 27.4121,
        "direction_boundary": 23.737139,
        "core_momentum": 0.154819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194728
      },
      {
        "date": "2026-05-29",
        "close": 27.988186,
        "direction_boundary": 25.555897,
        "core_momentum": 0.095175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191281
      },
      {
        "date": "2026-06-05",
        "close": 26.75,
        "direction_boundary": 25.200262,
        "core_momentum": 0.061497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201305
      },
      {
        "date": "2026-06-12",
        "close": 28.049999,
        "direction_boundary": 24.713772,
        "core_momentum": 0.134995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207416
      },
      {
        "date": "2026-06-19",
        "close": 27.0,
        "direction_boundary": 25.200262,
        "core_momentum": 0.071417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215394
      },
      {
        "date": "2026-06-26",
        "close": 27.75,
        "direction_boundary": 25.784052,
        "core_momentum": 0.076247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218076
      },
      {
        "date": "2026-07-03",
        "close": 27.450001,
        "direction_boundary": 26.124598,
        "core_momentum": 0.050734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218988
      },
      {
        "date": "2026-07-10",
        "close": 26.75,
        "direction_boundary": 26.173246,
        "core_momentum": 0.022036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220454
      },
      {
        "date": "2026-07-17",
        "close": 26.950001,
        "direction_boundary": 25.686754,
        "core_momentum": 0.049179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21816
      },
      {
        "date": "2026-07-24",
        "close": 27.1,
        "direction_boundary": 25.832701,
        "core_momentum": 0.049058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216243
      },
      {
        "date": "2026-07-31",
        "close": 28.049999,
        "direction_boundary": 25.93,
        "core_momentum": 0.081759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220227
      },
      {
        "date": "2026-08-07",
        "close": 27.6,
        "direction_boundary": 27.730019,
        "core_momentum": -0.004689,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.216121
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 18.42341,
        "volume": 105379
      },
      {
        "date": "2023-08-25",
        "close": 18.540972,
        "volume": 102577
      },
      {
        "date": "2023-09-01",
        "close": 18.826477,
        "volume": 172731
      },
      {
        "date": "2023-09-08",
        "close": 18.154705,
        "volume": 112448
      },
      {
        "date": "2023-09-15",
        "close": 17.734844,
        "volume": 188670
      },
      {
        "date": "2023-09-22",
        "close": 17.634077,
        "volume": 167693
      },
      {
        "date": "2023-09-29",
        "close": 17.650871,
        "volume": 200607
      },
      {
        "date": "2023-10-06",
        "close": 17.012686,
        "volume": 175858
      },
      {
        "date": "2023-10-13",
        "close": 16.559238,
        "volume": 194840
      },
      {
        "date": "2023-10-20",
        "close": 16.466869,
        "volume": 162357
      },
      {
        "date": "2023-10-27",
        "close": 16.718784,
        "volume": 209604
      },
      {
        "date": "2023-11-03",
        "close": 18.624945,
        "volume": 284314
      },
      {
        "date": "2023-11-10",
        "close": 18.137909,
        "volume": 221261
      },
      {
        "date": "2023-11-17",
        "close": 17.885994,
        "volume": 212694
      },
      {
        "date": "2023-11-24",
        "close": 17.667667,
        "volume": 138934
      },
      {
        "date": "2023-12-01",
        "close": 18.305851,
        "volume": 289992
      },
      {
        "date": "2023-12-08",
        "close": 17.953171,
        "volume": 195337
      },
      {
        "date": "2023-12-15",
        "close": 18.692122,
        "volume": 563835
      },
      {
        "date": "2023-12-22",
        "close": 18.658533,
        "volume": 226791
      },
      {
        "date": "2023-12-29",
        "close": 18.641741,
        "volume": 129878
      },
      {
        "date": "2024-01-05",
        "close": 18.843271,
        "volume": 143137
      },
      {
        "date": "2024-01-12",
        "close": 18.936306,
        "volume": 325312
      },
      {
        "date": "2024-01-19",
        "close": 18.089701,
        "volume": 168344
      },
      {
        "date": "2024-01-26",
        "close": 18.176088,
        "volume": 187761
      },
      {
        "date": "2024-02-02",
        "close": 17.277651,
        "volume": 193860
      },
      {
        "date": "2024-02-09",
        "close": 17.225819,
        "volume": 224290
      },
      {
        "date": "2024-02-16",
        "close": 17.277651,
        "volume": 168031
      },
      {
        "date": "2024-02-23",
        "close": 17.415873,
        "volume": 145410
      },
      {
        "date": "2024-03-01",
        "close": 17.018486,
        "volume": 212066
      },
      {
        "date": "2024-03-08",
        "close": 17.381315,
        "volume": 126346
      },
      {
        "date": "2024-03-15",
        "close": 17.018486,
        "volume": 401220
      },
      {
        "date": "2024-03-22",
        "close": 17.692314,
        "volume": 235959
      },
      {
        "date": "2024-03-29",
        "close": 18.262476,
        "volume": 197828
      },
      {
        "date": "2024-04-05",
        "close": 18.659864,
        "volume": 230584
      },
      {
        "date": "2024-04-12",
        "close": 18.31431,
        "volume": 241249
      },
      {
        "date": "2024-04-19",
        "close": 17.925564,
        "volume": 161578
      },
      {
        "date": "2024-04-26",
        "close": 18.271114,
        "volume": 245851
      },
      {
        "date": "2024-05-03",
        "close": 18.832638,
        "volume": 134176
      },
      {
        "date": "2024-05-10",
        "close": 19.005417,
        "volume": 249697
      },
      {
        "date": "2024-05-17",
        "close": 19.307775,
        "volume": 128838
      },
      {
        "date": "2024-05-24",
        "close": 19.782909,
        "volume": 209825
      },
      {
        "date": "2024-05-31",
        "close": 19.869297,
        "volume": 194158
      },
      {
        "date": "2024-06-07",
        "close": 19.99888,
        "volume": 243252
      },
      {
        "date": "2024-06-14",
        "close": 19.582615,
        "volume": 484876
      },
      {
        "date": "2024-06-21",
        "close": 19.899193,
        "volume": 314772
      },
      {
        "date": "2024-06-28",
        "close": 20.351448,
        "volume": 362696
      },
      {
        "date": "2024-07-05",
        "close": 20.532351,
        "volume": 198650
      },
      {
        "date": "2024-07-12",
        "close": 20.894154,
        "volume": 187481
      },
      {
        "date": "2024-07-19",
        "close": 20.668026,
        "volume": 139100
      },
      {
        "date": "2024-07-26",
        "close": 20.668026,
        "volume": 177322
      },
      {
        "date": "2024-08-02",
        "close": 20.894154,
        "volume": 183468
      },
      {
        "date": "2024-08-09",
        "close": 21.029827,
        "volume": 227819
      },
      {
        "date": "2024-08-16",
        "close": 20.984604,
        "volume": 126393
      },
      {
        "date": "2024-08-23",
        "close": 21.482084,
        "volume": 176933
      },
      {
        "date": "2024-08-30",
        "close": 21.165504,
        "volume": 337785
      },
      {
        "date": "2024-09-06",
        "close": 22.160465,
        "volume": 194242
      },
      {
        "date": "2024-09-13",
        "close": 23.019749,
        "volume": 202080
      },
      {
        "date": "2024-09-20",
        "close": 23.110197,
        "volume": 353574
      },
      {
        "date": "2024-09-27",
        "close": 22.884073,
        "volume": 232091
      },
      {
        "date": "2024-10-04",
        "close": 22.250916,
        "volume": 221810
      },
      {
        "date": "2024-10-11",
        "close": 22.296141,
        "volume": 196165
      },
      {
        "date": "2024-10-18",
        "close": 22.160465,
        "volume": 165214
      },
      {
        "date": "2024-10-25",
        "close": 21.70821,
        "volume": 137455
      },
      {
        "date": "2024-11-01",
        "close": 21.346407,
        "volume": 143352
      },
      {
        "date": "2024-11-08",
        "close": 21.210732,
        "volume": 217969
      },
      {
        "date": "2024-11-15",
        "close": 21.075054,
        "volume": 194242
      },
      {
        "date": "2024-11-22",
        "close": 21.075054,
        "volume": 231465
      },
      {
        "date": "2024-11-29",
        "close": 21.391632,
        "volume": 299040
      },
      {
        "date": "2024-12-06",
        "close": 21.210732,
        "volume": 218967
      },
      {
        "date": "2024-12-13",
        "close": 20.441898,
        "volume": 230125
      },
      {
        "date": "2024-12-20",
        "close": 20.260998,
        "volume": 408384
      },
      {
        "date": "2024-12-27",
        "close": 20.306223,
        "volume": 111879
      },
      {
        "date": "2025-01-03",
        "close": 20.441898,
        "volume": 128787
      },
      {
        "date": "2025-01-10",
        "close": 19.819811,
        "volume": 392932
      },
      {
        "date": "2025-01-17",
        "close": 20.89241,
        "volume": 315413
      },
      {
        "date": "2025-01-24",
        "close": 21.218857,
        "volume": 319631
      },
      {
        "date": "2025-01-31",
        "close": 21.965014,
        "volume": 340111
      },
      {
        "date": "2025-02-07",
        "close": 22.151552,
        "volume": 247710
      },
      {
        "date": "2025-02-14",
        "close": 22.524632,
        "volume": 224666
      },
      {
        "date": "2025-02-21",
        "close": 22.431362,
        "volume": 177633
      },
      {
        "date": "2025-02-28",
        "close": 22.804441,
        "volume": 266707
      },
      {
        "date": "2025-03-07",
        "close": 22.104918,
        "volume": 418183
      },
      {
        "date": "2025-03-14",
        "close": 22.757805,
        "volume": 320544
      },
      {
        "date": "2025-03-21",
        "close": 23.317423,
        "volume": 268443
      },
      {
        "date": "2025-03-28",
        "close": 23.457329,
        "volume": 312656
      },
      {
        "date": "2025-04-04",
        "close": 22.384727,
        "volume": 420199
      },
      {
        "date": "2025-04-11",
        "close": 21.5453,
        "volume": 590609
      },
      {
        "date": "2025-04-18",
        "close": 22.851076,
        "volume": 179496
      },
      {
        "date": "2025-04-25",
        "close": 23.130884,
        "volume": 124041
      },
      {
        "date": "2025-05-02",
        "close": 24.016947,
        "volume": 183587
      },
      {
        "date": "2025-05-09",
        "close": 23.970312,
        "volume": 221255
      },
      {
        "date": "2025-05-16",
        "close": 24.156851,
        "volume": 221272
      },
      {
        "date": "2025-05-23",
        "close": 23.737139,
        "volume": 195608
      },
      {
        "date": "2025-05-30",
        "close": 25.555897,
        "volume": 362287
      },
      {
        "date": "2025-06-06",
        "close": 25.200262,
        "volume": 515470
      },
      {
        "date": "2025-06-13",
        "close": 24.713772,
        "volume": 200826
      },
      {
        "date": "2025-06-20",
        "close": 25.200262,
        "volume": 487240
      },
      {
        "date": "2025-06-27",
        "close": 25.784052,
        "volume": 281856
      },
      {
        "date": "2025-07-04",
        "close": 26.124598,
        "volume": 336013
      },
      {
        "date": "2025-07-11",
        "close": 26.173246,
        "volume": 310140
      },
      {
        "date": "2025-07-18",
        "close": 25.686754,
        "volume": 195924
      },
      {
        "date": "2025-07-25",
        "close": 25.832701,
        "volume": 173380
      },
      {
        "date": "2025-08-01",
        "close": 25.93,
        "volume": 174295
      },
      {
        "date": "2025-08-08",
        "close": 27.730019,
        "volume": 216602
      },
      {
        "date": "2025-08-15",
        "close": 26.708387,
        "volume": 146073
      },
      {
        "date": "2025-08-22",
        "close": 27.243526,
        "volume": 145539
      },
      {
        "date": "2025-08-29",
        "close": 26.367844,
        "volume": 275735
      },
      {
        "date": "2025-09-05",
        "close": 26.075947,
        "volume": 161320
      },
      {
        "date": "2025-09-12",
        "close": 25.248913,
        "volume": 177588
      },
      {
        "date": "2025-09-19",
        "close": 25.297562,
        "volume": 308700
      },
      {
        "date": "2025-09-26",
        "close": 25.443508,
        "volume": 191063
      },
      {
        "date": "2025-10-03",
        "close": 26.173246,
        "volume": 260489
      },
      {
        "date": "2025-10-10",
        "close": 25.686754,
        "volume": 246536
      },
      {
        "date": "2025-10-17",
        "close": 25.443508,
        "volume": 321294
      },
      {
        "date": "2025-10-24",
        "close": 25.638105,
        "volume": 346646
      },
      {
        "date": "2025-10-31",
        "close": 25.200262,
        "volume": 268318
      },
      {
        "date": "2025-11-07",
        "close": 25.394859,
        "volume": 249481
      },
      {
        "date": "2025-11-14",
        "close": 25.248913,
        "volume": 241533
      },
      {
        "date": "2025-11-21",
        "close": 24.957016,
        "volume": 261940
      },
      {
        "date": "2025-11-28",
        "close": 25.832701,
        "volume": 271146
      },
      {
        "date": "2025-12-05",
        "close": 25.443508,
        "volume": 238633
      },
      {
        "date": "2025-12-12",
        "close": 24.859718,
        "volume": 175977
      },
      {
        "date": "2025-12-19",
        "close": 25.151613,
        "volume": 336277
      },
      {
        "date": "2025-12-26",
        "close": 25.297562,
        "volume": 118911
      },
      {
        "date": "2026-01-02",
        "close": 25.34621,
        "volume": 111358
      },
      {
        "date": "2026-01-09",
        "close": 25.950001,
        "volume": 497728
      },
      {
        "date": "2026-01-16",
        "close": 25.4,
        "volume": 461399
      },
      {
        "date": "2026-01-23",
        "close": 24.950001,
        "volume": 586776
      },
      {
        "date": "2026-01-30",
        "close": 24.85,
        "volume": 430090
      },
      {
        "date": "2026-02-06",
        "close": 25.85,
        "volume": 492797
      },
      {
        "date": "2026-02-13",
        "close": 26.35,
        "volume": 376980
      },
      {
        "date": "2026-02-20",
        "close": 27.15,
        "volume": 377989
      },
      {
        "date": "2026-02-27",
        "close": 28.450001,
        "volume": 422478
      },
      {
        "date": "2026-03-06",
        "close": 26.6,
        "volume": 372392
      },
      {
        "date": "2026-03-13",
        "close": 26.4,
        "volume": 482948
      },
      {
        "date": "2026-03-20",
        "close": 25.85,
        "volume": 248462
      },
      {
        "date": "2026-03-27",
        "close": 25.25,
        "volume": 442994
      },
      {
        "date": "2026-04-03",
        "close": 25.923878,
        "volume": 244183
      },
      {
        "date": "2026-04-10",
        "close": 27.028042,
        "volume": 312203
      },
      {
        "date": "2026-04-17",
        "close": 27.460108,
        "volume": 370541
      },
      {
        "date": "2026-04-24",
        "close": 27.172064,
        "volume": 250170
      },
      {
        "date": "2026-05-01",
        "close": 26.788008,
        "volume": 181546
      },
      {
        "date": "2026-05-08",
        "close": 26.259928,
        "volume": 299726
      },
      {
        "date": "2026-05-15",
        "close": 26.259928,
        "volume": 194905
      },
      {
        "date": "2026-05-22",
        "close": 27.4121,
        "volume": 234273
      },
      {
        "date": "2026-05-29",
        "close": 27.988186,
        "volume": 417067
      },
      {
        "date": "2026-06-05",
        "close": 26.75,
        "volume": 48057
      },
      {
        "date": "2026-06-12",
        "close": 28.049999,
        "volume": 62289
      },
      {
        "date": "2026-06-19",
        "close": 27.0,
        "volume": 68264
      },
      {
        "date": "2026-06-26",
        "close": 27.75,
        "volume": 38936
      },
      {
        "date": "2026-07-03",
        "close": 27.450001,
        "volume": 28855
      },
      {
        "date": "2026-07-10",
        "close": 26.75,
        "volume": 268248
      },
      {
        "date": "2026-07-17",
        "close": 26.950001,
        "volume": 224788
      },
      {
        "date": "2026-07-24",
        "close": 27.1,
        "volume": 297711
      },
      {
        "date": "2026-07-31",
        "close": 28.049999,
        "volume": 273979
      },
      {
        "date": "2026-08-07",
        "close": 27.6,
        "volume": 231255
      }
    ],
    "sharemaestro_context": {
      "trend": 26.761408,
      "fair_value": 22.547431,
      "market_activity": 13.879775,
      "market_dynamics": -0.045689,
      "relative_strength": -6.410756
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": -0.009337
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-10-20",
        "tenure": "Established",
        "return": -0.076742
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": -0.025926
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-01-19",
        "tenure": "Developing",
        "return": -0.032229
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-03-15",
        "tenure": "Developing",
        "return": -0.063688
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2026-07-31",
        "tenure": "Extended",
        "return": 0.585434
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}