{
  "ticker": {
    "uuid": "d0616294-05c0-4377-aa2f-fb82638ac0e8",
    "symbol": "HLGYO",
    "name": "Halk Gayrimenkul Yatirim Ortakligi A.S",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.55,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.405554,
    "boundary_margin": 0.336053,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.439254,
    "volatility_stability": 0.892,
    "risk_context": 0.2277,
    "current_regime": {
      "move": 0.938188,
      "interruption": -0.236468,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 82.952,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 33.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.18928,
        "direction_boundary": 1.254834,
        "core_momentum": 0.744677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518746
      },
      {
        "date": "2023-08-25",
        "close": 2.246775,
        "direction_boundary": 1.400642,
        "core_momentum": 0.604104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490742
      },
      {
        "date": "2023-09-01",
        "close": 2.47676,
        "direction_boundary": 1.493429,
        "core_momentum": 0.658438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503264
      },
      {
        "date": "2023-09-08",
        "close": 2.644827,
        "direction_boundary": 1.692258,
        "core_momentum": 0.562898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509934
      },
      {
        "date": "2023-09-15",
        "close": 2.525411,
        "direction_boundary": 1.4625,
        "core_momentum": 0.726777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480979
      },
      {
        "date": "2023-09-22",
        "close": 2.48386,
        "direction_boundary": 1.365295,
        "core_momentum": 0.819284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482063
      },
      {
        "date": "2023-09-29",
        "close": 2.595077,
        "direction_boundary": 1.268089,
        "core_momentum": 1.046447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463772
      },
      {
        "date": "2023-10-06",
        "close": 2.493128,
        "direction_boundary": 1.453663,
        "core_momentum": 0.715066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469463
      },
      {
        "date": "2023-10-13",
        "close": 2.242888,
        "direction_boundary": 1.475755,
        "core_momentum": 0.519824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492035
      },
      {
        "date": "2023-10-20",
        "close": 2.066794,
        "direction_boundary": 1.60389,
        "core_momentum": 0.288613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.505888
      },
      {
        "date": "2023-10-27",
        "close": 2.025087,
        "direction_boundary": 1.65691,
        "core_momentum": 0.222207,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.48289
      },
      {
        "date": "2023-11-03",
        "close": 2.001917,
        "direction_boundary": 1.749698,
        "core_momentum": 0.14415,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434734
      },
      {
        "date": "2023-11-10",
        "close": 2.025087,
        "direction_boundary": 2.010385,
        "core_momentum": 0.007313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431751
      },
      {
        "date": "2023-11-17",
        "close": 2.034355,
        "direction_boundary": 1.88225,
        "core_momentum": 0.08081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417823
      },
      {
        "date": "2023-11-24",
        "close": 2.043623,
        "direction_boundary": 2.244562,
        "core_momentum": -0.089523,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401934
      },
      {
        "date": "2023-12-01",
        "close": 2.001917,
        "direction_boundary": 2.394789,
        "core_momentum": -0.164053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369867
      },
      {
        "date": "2023-12-08",
        "close": 1.918503,
        "direction_boundary": 2.56269,
        "core_momentum": -0.251371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374168
      },
      {
        "date": "2023-12-15",
        "close": 1.867528,
        "direction_boundary": 2.854305,
        "core_momentum": -0.345715,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350062
      },
      {
        "date": "2023-12-22",
        "close": 1.733141,
        "direction_boundary": 2.863142,
        "core_momentum": -0.394672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36525
      },
      {
        "date": "2023-12-29",
        "close": 1.705336,
        "direction_boundary": 2.894071,
        "core_momentum": -0.410748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355793
      },
      {
        "date": "2024-01-05",
        "close": 1.704072,
        "direction_boundary": 2.483157,
        "core_momentum": -0.313748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337026
      },
      {
        "date": "2024-01-12",
        "close": 1.824777,
        "direction_boundary": 2.08108,
        "core_momentum": -0.123159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351831
      },
      {
        "date": "2024-01-19",
        "close": 1.846079,
        "direction_boundary": 2.359442,
        "core_momentum": -0.217578,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348296
      },
      {
        "date": "2024-01-26",
        "close": 1.988085,
        "direction_boundary": 2.147357,
        "core_momentum": -0.074171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363178
      },
      {
        "date": "2024-02-02",
        "close": 2.158492,
        "direction_boundary": 2.032477,
        "core_momentum": 0.062001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36887
      },
      {
        "date": "2024-02-09",
        "close": 2.3502,
        "direction_boundary": 1.683422,
        "core_momentum": 0.396085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379293
      },
      {
        "date": "2024-02-16",
        "close": 2.527708,
        "direction_boundary": 1.944108,
        "core_momentum": 0.300189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39149
      },
      {
        "date": "2024-02-23",
        "close": 2.478006,
        "direction_boundary": 2.200378,
        "core_momentum": 0.126173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391868
      },
      {
        "date": "2024-03-01",
        "close": 2.520607,
        "direction_boundary": 2.098754,
        "core_momentum": 0.201002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368593
      },
      {
        "date": "2024-03-08",
        "close": 2.478006,
        "direction_boundary": 2.11201,
        "core_momentum": 0.173293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357097
      },
      {
        "date": "2024-03-15",
        "close": 2.336,
        "direction_boundary": 1.868995,
        "core_momentum": 0.24987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360657
      },
      {
        "date": "2024-03-22",
        "close": 2.137191,
        "direction_boundary": 1.860159,
        "core_momentum": 0.148929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379573
      },
      {
        "date": "2024-03-29",
        "close": 2.094589,
        "direction_boundary": 1.709932,
        "core_momentum": 0.224955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37317
      },
      {
        "date": "2024-04-05",
        "close": 2.066188,
        "direction_boundary": 1.767372,
        "core_momentum": 0.169074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37045
      },
      {
        "date": "2024-04-12",
        "close": 2.130091,
        "direction_boundary": 1.877832,
        "core_momentum": 0.134335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345285
      },
      {
        "date": "2024-04-19",
        "close": 2.016485,
        "direction_boundary": 1.838067,
        "core_momentum": 0.097068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334689
      },
      {
        "date": "2024-04-26",
        "close": 2.336,
        "direction_boundary": 1.65691,
        "core_momentum": 0.409853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391064
      },
      {
        "date": "2024-05-03",
        "close": 2.442504,
        "direction_boundary": 1.440408,
        "core_momentum": 0.695703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393912
      },
      {
        "date": "2024-05-10",
        "close": 2.293397,
        "direction_boundary": 1.511103,
        "core_momentum": 0.517697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40582
      },
      {
        "date": "2024-05-17",
        "close": 2.279197,
        "direction_boundary": 1.648074,
        "core_momentum": 0.382946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406107
      },
      {
        "date": "2024-05-24",
        "close": 2.172693,
        "direction_boundary": 1.7983,
        "core_momentum": 0.208193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412513
      },
      {
        "date": "2024-05-31",
        "close": 2.108789,
        "direction_boundary": 2.019222,
        "core_momentum": 0.044357,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413739
      },
      {
        "date": "2024-06-07",
        "close": 2.094589,
        "direction_boundary": 2.036896,
        "core_momentum": 0.028324,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408978
      },
      {
        "date": "2024-06-14",
        "close": 2.094589,
        "direction_boundary": 1.846903,
        "core_momentum": 0.134109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406686
      },
      {
        "date": "2024-06-21",
        "close": 2.158492,
        "direction_boundary": 1.842485,
        "core_momentum": 0.171511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391603
      },
      {
        "date": "2024-06-28",
        "close": 2.130091,
        "direction_boundary": 1.948527,
        "core_momentum": 0.09318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391255
      },
      {
        "date": "2024-07-05",
        "close": 2.087489,
        "direction_boundary": 2.098754,
        "core_momentum": -0.005367,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.393107
      },
      {
        "date": "2024-07-12",
        "close": 2.094589,
        "direction_boundary": 2.041315,
        "core_momentum": 0.026098,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383267
      },
      {
        "date": "2024-07-19",
        "close": 2.270436,
        "direction_boundary": 2.11201,
        "core_momentum": 0.075012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39723
      },
      {
        "date": "2024-07-26",
        "close": 2.17048,
        "direction_boundary": 2.16503,
        "core_momentum": 0.002517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39187
      },
      {
        "date": "2024-08-02",
        "close": 2.056244,
        "direction_boundary": 2.319675,
        "core_momentum": -0.113564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382484
      },
      {
        "date": "2024-08-09",
        "close": 1.942008,
        "direction_boundary": 2.18928,
        "core_momentum": -0.112947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368414
      },
      {
        "date": "2024-08-16",
        "close": 1.91345,
        "direction_boundary": 2.18928,
        "core_momentum": -0.125991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34986
      },
      {
        "date": "2024-08-23",
        "close": 1.89203,
        "direction_boundary": 2.246775,
        "core_momentum": -0.157891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349613
      },
      {
        "date": "2024-08-30",
        "close": 1.89203,
        "direction_boundary": 2.47676,
        "core_momentum": -0.236087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347733
      },
      {
        "date": "2024-09-06",
        "close": 1.938194,
        "direction_boundary": 2.644827,
        "core_momentum": -0.267176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350978
      },
      {
        "date": "2024-09-13",
        "close": 1.863006,
        "direction_boundary": 2.525411,
        "core_momentum": -0.262296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346492
      },
      {
        "date": "2024-09-20",
        "close": 2.055154,
        "direction_boundary": 2.48386,
        "core_momentum": -0.172597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356825
      },
      {
        "date": "2024-09-27",
        "close": 2.071863,
        "direction_boundary": 2.595077,
        "core_momentum": -0.201618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356024
      },
      {
        "date": "2024-10-04",
        "close": 1.946548,
        "direction_boundary": 2.493128,
        "core_momentum": -0.219235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365924
      },
      {
        "date": "2024-10-11",
        "close": 1.888068,
        "direction_boundary": 2.242888,
        "core_momentum": -0.158198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364775
      },
      {
        "date": "2024-10-18",
        "close": 1.821234,
        "direction_boundary": 2.066794,
        "core_momentum": -0.118812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360516
      },
      {
        "date": "2024-10-25",
        "close": 1.804526,
        "direction_boundary": 2.025087,
        "core_momentum": -0.108914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287308
      },
      {
        "date": "2024-11-01",
        "close": 1.92984,
        "direction_boundary": 2.001917,
        "core_momentum": -0.036004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297393
      },
      {
        "date": "2024-11-08",
        "close": 1.938194,
        "direction_boundary": 2.025087,
        "core_momentum": -0.042908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287464
      },
      {
        "date": "2024-11-15",
        "close": 2.063509,
        "direction_boundary": 2.034355,
        "core_momentum": 0.014331,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303029
      },
      {
        "date": "2024-11-22",
        "close": 2.147051,
        "direction_boundary": 2.043623,
        "core_momentum": 0.05061,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301904
      },
      {
        "date": "2024-11-29",
        "close": 2.213886,
        "direction_boundary": 2.001917,
        "core_momentum": 0.105883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301781
      },
      {
        "date": "2024-12-06",
        "close": 2.197177,
        "direction_boundary": 1.918503,
        "core_momentum": 0.145256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30183
      },
      {
        "date": "2024-12-13",
        "close": 2.314137,
        "direction_boundary": 1.867528,
        "core_momentum": 0.239144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309665
      },
      {
        "date": "2024-12-20",
        "close": 2.272365,
        "direction_boundary": 1.733141,
        "core_momentum": 0.311125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308724
      },
      {
        "date": "2024-12-27",
        "close": 2.238948,
        "direction_boundary": 1.705336,
        "core_momentum": 0.312907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308887
      },
      {
        "date": "2025-01-03",
        "close": 2.305782,
        "direction_boundary": 1.704072,
        "core_momentum": 0.353101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309444
      },
      {
        "date": "2025-01-10",
        "close": 2.230594,
        "direction_boundary": 1.824777,
        "core_momentum": 0.222393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313667
      },
      {
        "date": "2025-01-17",
        "close": 2.213886,
        "direction_boundary": 1.846079,
        "core_momentum": 0.199237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292845
      },
      {
        "date": "2025-01-24",
        "close": 2.389326,
        "direction_boundary": 1.988085,
        "core_momentum": 0.201823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304425
      },
      {
        "date": "2025-01-31",
        "close": 2.380972,
        "direction_boundary": 2.158492,
        "core_momentum": 0.103072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293102
      },
      {
        "date": "2025-02-07",
        "close": 2.28072,
        "direction_boundary": 2.3502,
        "core_momentum": -0.029563,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287648
      },
      {
        "date": "2025-02-14",
        "close": 2.272365,
        "direction_boundary": 2.527708,
        "core_momentum": -0.101018,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286433
      },
      {
        "date": "2025-02-21",
        "close": 2.230594,
        "direction_boundary": 2.478006,
        "core_momentum": -0.099843,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.28752
      },
      {
        "date": "2025-02-28",
        "close": 2.22224,
        "direction_boundary": 2.520607,
        "core_momentum": -0.118371,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.287732
      },
      {
        "date": "2025-03-07",
        "close": 2.305782,
        "direction_boundary": 2.478006,
        "core_momentum": -0.069501,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.289866
      },
      {
        "date": "2025-03-14",
        "close": 2.431097,
        "direction_boundary": 2.336,
        "core_momentum": 0.040709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288728
      },
      {
        "date": "2025-03-21",
        "close": 2.005028,
        "direction_boundary": 2.137191,
        "core_momentum": -0.06184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379144
      },
      {
        "date": "2025-03-28",
        "close": 2.297428,
        "direction_boundary": 2.094589,
        "core_momentum": 0.09684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424156
      },
      {
        "date": "2025-04-04",
        "close": 2.172114,
        "direction_boundary": 2.066188,
        "core_momentum": 0.051266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42227
      },
      {
        "date": "2025-04-11",
        "close": 2.16376,
        "direction_boundary": 2.130091,
        "core_momentum": 0.015806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419496
      },
      {
        "date": "2025-04-18",
        "close": 2.121989,
        "direction_boundary": 2.016485,
        "core_momentum": 0.052321,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416858
      },
      {
        "date": "2025-04-25",
        "close": 2.121989,
        "direction_boundary": 2.336,
        "core_momentum": -0.091614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416386
      },
      {
        "date": "2025-05-02",
        "close": 2.147051,
        "direction_boundary": 2.442504,
        "core_momentum": -0.120963,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.407165
      },
      {
        "date": "2025-05-09",
        "close": 2.155406,
        "direction_boundary": 2.293397,
        "core_momentum": -0.060169,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.407165
      },
      {
        "date": "2025-05-16",
        "close": 2.347554,
        "direction_boundary": 2.279197,
        "core_momentum": 0.029992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414856
      },
      {
        "date": "2025-05-23",
        "close": 2.247303,
        "direction_boundary": 2.172693,
        "core_momentum": 0.03434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416994
      },
      {
        "date": "2025-05-30",
        "close": 2.138697,
        "direction_boundary": 2.108789,
        "core_momentum": 0.014183,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420691
      },
      {
        "date": "2025-06-06",
        "close": 2.247303,
        "direction_boundary": 2.094589,
        "core_momentum": 0.072909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42641
      },
      {
        "date": "2025-06-13",
        "close": 2.205531,
        "direction_boundary": 2.094589,
        "core_momentum": 0.052966,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420727
      },
      {
        "date": "2025-06-20",
        "close": 2.39262,
        "direction_boundary": 2.158492,
        "core_momentum": 0.108468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435408
      },
      {
        "date": "2025-06-27",
        "close": 2.567264,
        "direction_boundary": 2.130091,
        "core_momentum": 0.205237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444783
      },
      {
        "date": "2025-07-04",
        "close": 2.881623,
        "direction_boundary": 2.087489,
        "core_momentum": 0.380425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469473
      },
      {
        "date": "2025-07-11",
        "close": 3.07373,
        "direction_boundary": 2.094589,
        "core_momentum": 0.467462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471649
      },
      {
        "date": "2025-07-18",
        "close": 3.51034,
        "direction_boundary": 2.270436,
        "core_momentum": 0.546108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499185
      },
      {
        "date": "2025-07-25",
        "close": 3.51034,
        "direction_boundary": 2.17048,
        "core_momentum": 0.61731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492458
      },
      {
        "date": "2025-08-01",
        "close": 3.388089,
        "direction_boundary": 2.056244,
        "core_momentum": 0.647708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496805
      },
      {
        "date": "2025-08-08",
        "close": 3.405554,
        "direction_boundary": 1.942008,
        "core_momentum": 0.753625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49028
      },
      {
        "date": "2025-08-15",
        "close": 3.658787,
        "direction_boundary": 1.91345,
        "core_momentum": 0.912141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495529
      },
      {
        "date": "2025-08-22",
        "close": 3.815966,
        "direction_boundary": 1.89203,
        "core_momentum": 1.016863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493634
      },
      {
        "date": "2025-08-29",
        "close": 3.728645,
        "direction_boundary": 1.89203,
        "core_momentum": 0.970711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496278
      },
      {
        "date": "2025-09-05",
        "close": 3.51034,
        "direction_boundary": 1.938194,
        "core_momentum": 0.81114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507801
      },
      {
        "date": "2025-09-12",
        "close": 3.274571,
        "direction_boundary": 1.863006,
        "core_momentum": 0.757681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518356
      },
      {
        "date": "2025-09-19",
        "close": 3.508062,
        "direction_boundary": 2.055154,
        "core_momentum": 0.706958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432062
      },
      {
        "date": "2025-09-26",
        "close": 3.389608,
        "direction_boundary": 2.071863,
        "core_momentum": 0.636019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405475
      },
      {
        "date": "2025-10-03",
        "close": 3.353161,
        "direction_boundary": 1.946548,
        "core_momentum": 0.722619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394316
      },
      {
        "date": "2025-10-10",
        "close": 3.371385,
        "direction_boundary": 1.888068,
        "core_momentum": 0.785627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393558
      },
      {
        "date": "2025-10-17",
        "close": 3.125365,
        "direction_boundary": 1.821234,
        "core_momentum": 0.71607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411348
      },
      {
        "date": "2025-10-24",
        "close": 3.662964,
        "direction_boundary": 1.804526,
        "core_momentum": 1.029876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456289
      },
      {
        "date": "2025-10-31",
        "close": 3.918096,
        "direction_boundary": 1.92984,
        "core_momentum": 1.03027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460526
      },
      {
        "date": "2025-11-07",
        "close": 3.881648,
        "direction_boundary": 1.938194,
        "core_momentum": 1.002714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461995
      },
      {
        "date": "2025-11-14",
        "close": 3.535398,
        "direction_boundary": 2.063509,
        "core_momentum": 0.713294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479625
      },
      {
        "date": "2025-11-21",
        "close": 3.553622,
        "direction_boundary": 2.147051,
        "core_momentum": 0.655118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472257
      },
      {
        "date": "2025-11-28",
        "close": 3.626516,
        "direction_boundary": 2.213886,
        "core_momentum": 0.638077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462218
      },
      {
        "date": "2025-12-05",
        "close": 3.553622,
        "direction_boundary": 2.197177,
        "core_momentum": 0.617358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463532
      },
      {
        "date": "2025-12-12",
        "close": 3.508062,
        "direction_boundary": 2.314137,
        "core_momentum": 0.515927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462682
      },
      {
        "date": "2025-12-19",
        "close": 3.39872,
        "direction_boundary": 2.272365,
        "core_momentum": 0.495675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458162
      },
      {
        "date": "2025-12-26",
        "close": 3.453391,
        "direction_boundary": 2.238948,
        "core_momentum": 0.542417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450787
      },
      {
        "date": "2026-01-02",
        "close": 3.489839,
        "direction_boundary": 2.305782,
        "core_momentum": 0.513516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425071
      },
      {
        "date": "2026-01-09",
        "close": 3.772306,
        "direction_boundary": 2.230594,
        "core_momentum": 0.691167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429028
      },
      {
        "date": "2026-01-16",
        "close": 3.945431,
        "direction_boundary": 2.213886,
        "core_momentum": 0.782129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393681
      },
      {
        "date": "2026-01-23",
        "close": 4.063885,
        "direction_boundary": 2.389326,
        "core_momentum": 0.70085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39514
      },
      {
        "date": "2026-01-30",
        "close": 4.118556,
        "direction_boundary": 2.380972,
        "core_momentum": 0.729779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390765
      },
      {
        "date": "2026-02-06",
        "close": 4.072997,
        "direction_boundary": 2.28072,
        "core_momentum": 0.785838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391612
      },
      {
        "date": "2026-02-13",
        "close": 4.391912,
        "direction_boundary": 2.272365,
        "core_momentum": 0.932749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392856
      },
      {
        "date": "2026-02-20",
        "close": 4.419247,
        "direction_boundary": 2.230594,
        "core_momentum": 0.981197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389593
      },
      {
        "date": "2026-02-27",
        "close": 4.410136,
        "direction_boundary": 2.22224,
        "core_momentum": 0.984545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387568
      },
      {
        "date": "2026-03-06",
        "close": 4.437471,
        "direction_boundary": 2.305782,
        "core_momentum": 0.924497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37543
      },
      {
        "date": "2026-03-13",
        "close": 5.02063,
        "direction_boundary": 2.431097,
        "core_momentum": 1.065171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389802
      },
      {
        "date": "2026-03-20",
        "close": 4.738162,
        "direction_boundary": 2.005028,
        "core_momentum": 1.36314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395302
      },
      {
        "date": "2026-03-27",
        "close": 4.273458,
        "direction_boundary": 2.297428,
        "core_momentum": 0.860105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421942
      },
      {
        "date": "2026-04-03",
        "close": 4.637932,
        "direction_boundary": 2.172114,
        "core_momentum": 1.135216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432707
      },
      {
        "date": "2026-04-10",
        "close": 5.239314,
        "direction_boundary": 2.16376,
        "core_momentum": 1.421393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458311
      },
      {
        "date": "2026-04-17",
        "close": 5.321321,
        "direction_boundary": 2.121989,
        "core_momentum": 1.507704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438422
      },
      {
        "date": "2026-04-24",
        "close": 5.275761,
        "direction_boundary": 2.121989,
        "core_momentum": 1.486234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391819
      },
      {
        "date": "2026-05-01",
        "close": 5.312209,
        "direction_boundary": 2.147051,
        "core_momentum": 1.474189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384268
      },
      {
        "date": "2026-05-08",
        "close": 5.576452,
        "direction_boundary": 2.155406,
        "core_momentum": 1.587193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386305
      },
      {
        "date": "2026-05-15",
        "close": 5.46711,
        "direction_boundary": 2.347554,
        "core_momentum": 1.328854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357819
      },
      {
        "date": "2026-05-22",
        "close": 5.257537,
        "direction_boundary": 2.247303,
        "core_momentum": 1.339487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365859
      },
      {
        "date": "2026-05-29",
        "close": 5.540005,
        "direction_boundary": 2.138697,
        "core_momentum": 1.590365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369455
      },
      {
        "date": "2026-06-05",
        "close": 5.658459,
        "direction_boundary": 2.247303,
        "core_momentum": 1.517889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365695
      },
      {
        "date": "2026-06-12",
        "close": 5.731354,
        "direction_boundary": 2.205531,
        "core_momentum": 1.598628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363094
      },
      {
        "date": "2026-06-19",
        "close": 5.95915,
        "direction_boundary": 2.39262,
        "core_momentum": 1.490638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356583
      },
      {
        "date": "2026-06-26",
        "close": 5.9,
        "direction_boundary": 2.567264,
        "core_momentum": 1.298166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359207
      },
      {
        "date": "2026-07-03",
        "close": 5.39,
        "direction_boundary": 2.881623,
        "core_momentum": 0.870474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390752
      },
      {
        "date": "2026-07-10",
        "close": 5.42,
        "direction_boundary": 3.07373,
        "core_momentum": 0.76333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380875
      },
      {
        "date": "2026-07-17",
        "close": 5.58,
        "direction_boundary": 3.51034,
        "core_momentum": 0.58959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378935
      },
      {
        "date": "2026-07-24",
        "close": 4.87,
        "direction_boundary": 3.51034,
        "core_momentum": 0.38733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430824
      },
      {
        "date": "2026-07-31",
        "close": 4.61,
        "direction_boundary": 3.388089,
        "core_momentum": 0.360649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439106
      },
      {
        "date": "2026-08-07",
        "close": 4.55,
        "direction_boundary": 3.405554,
        "core_momentum": 0.336053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439254
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.18928,
        "volume": 332956258
      },
      {
        "date": "2023-08-25",
        "close": 2.246775,
        "volume": 798013438
      },
      {
        "date": "2023-09-01",
        "close": 2.47676,
        "volume": 559174390
      },
      {
        "date": "2023-09-08",
        "close": 2.644827,
        "volume": 656400149
      },
      {
        "date": "2023-09-15",
        "close": 2.525411,
        "volume": 356534165
      },
      {
        "date": "2023-09-22",
        "close": 2.48386,
        "volume": 265688783
      },
      {
        "date": "2023-09-29",
        "close": 2.595077,
        "volume": 392317793
      },
      {
        "date": "2023-10-06",
        "close": 2.493128,
        "volume": 487110351
      },
      {
        "date": "2023-10-13",
        "close": 2.242888,
        "volume": 165473992
      },
      {
        "date": "2023-10-20",
        "close": 2.066794,
        "volume": 140870362
      },
      {
        "date": "2023-10-27",
        "close": 2.025087,
        "volume": 146689886
      },
      {
        "date": "2023-11-03",
        "close": 2.001917,
        "volume": 105975677
      },
      {
        "date": "2023-11-10",
        "close": 2.025087,
        "volume": 111844658
      },
      {
        "date": "2023-11-17",
        "close": 2.034355,
        "volume": 109220863
      },
      {
        "date": "2023-11-24",
        "close": 2.043623,
        "volume": 131055586
      },
      {
        "date": "2023-12-01",
        "close": 2.001917,
        "volume": 123960393
      },
      {
        "date": "2023-12-08",
        "close": 1.918503,
        "volume": 98905968
      },
      {
        "date": "2023-12-15",
        "close": 1.867528,
        "volume": 101917539
      },
      {
        "date": "2023-12-22",
        "close": 1.733141,
        "volume": 95422128
      },
      {
        "date": "2023-12-29",
        "close": 1.705336,
        "volume": 82976214
      },
      {
        "date": "2024-01-05",
        "close": 1.704072,
        "volume": 116731117
      },
      {
        "date": "2024-01-12",
        "close": 1.824777,
        "volume": 480809045
      },
      {
        "date": "2024-01-19",
        "close": 1.846079,
        "volume": 206177854
      },
      {
        "date": "2024-01-26",
        "close": 1.988085,
        "volume": 317141272
      },
      {
        "date": "2024-02-02",
        "close": 2.158492,
        "volume": 309786835
      },
      {
        "date": "2024-02-09",
        "close": 2.3502,
        "volume": 373837058
      },
      {
        "date": "2024-02-16",
        "close": 2.527708,
        "volume": 414315716
      },
      {
        "date": "2024-02-23",
        "close": 2.478006,
        "volume": 264200043
      },
      {
        "date": "2024-03-01",
        "close": 2.520607,
        "volume": 202281998
      },
      {
        "date": "2024-03-08",
        "close": 2.478006,
        "volume": 211626819
      },
      {
        "date": "2024-03-15",
        "close": 2.336,
        "volume": 159703317
      },
      {
        "date": "2024-03-22",
        "close": 2.137191,
        "volume": 184368747
      },
      {
        "date": "2024-03-29",
        "close": 2.094589,
        "volume": 139733419
      },
      {
        "date": "2024-04-05",
        "close": 2.066188,
        "volume": 243938722
      },
      {
        "date": "2024-04-12",
        "close": 2.130091,
        "volume": 39390860
      },
      {
        "date": "2024-04-19",
        "close": 2.016485,
        "volume": 150154331
      },
      {
        "date": "2024-04-26",
        "close": 2.336,
        "volume": 292850310
      },
      {
        "date": "2024-05-03",
        "close": 2.442504,
        "volume": 253225191
      },
      {
        "date": "2024-05-10",
        "close": 2.293397,
        "volume": 359206499
      },
      {
        "date": "2024-05-17",
        "close": 2.279197,
        "volume": 165937794
      },
      {
        "date": "2024-05-24",
        "close": 2.172693,
        "volume": 249644028
      },
      {
        "date": "2024-05-31",
        "close": 2.108789,
        "volume": 203797585
      },
      {
        "date": "2024-06-07",
        "close": 2.094589,
        "volume": 162009949
      },
      {
        "date": "2024-06-14",
        "close": 2.094589,
        "volume": 86038206
      },
      {
        "date": "2024-06-21",
        "close": 2.158492,
        "volume": 53585034
      },
      {
        "date": "2024-06-28",
        "close": 2.130091,
        "volume": 141651336
      },
      {
        "date": "2024-07-05",
        "close": 2.087489,
        "volume": 213209413
      },
      {
        "date": "2024-07-12",
        "close": 2.094589,
        "volume": 169572560
      },
      {
        "date": "2024-07-19",
        "close": 2.270436,
        "volume": 299960447
      },
      {
        "date": "2024-07-26",
        "close": 2.17048,
        "volume": 220886135
      },
      {
        "date": "2024-08-02",
        "close": 2.056244,
        "volume": 145416093
      },
      {
        "date": "2024-08-09",
        "close": 1.942008,
        "volume": 145772692
      },
      {
        "date": "2024-08-16",
        "close": 1.91345,
        "volume": 85432901
      },
      {
        "date": "2024-08-23",
        "close": 1.89203,
        "volume": 90085129
      },
      {
        "date": "2024-08-30",
        "close": 1.89203,
        "volume": 71693284
      },
      {
        "date": "2024-09-06",
        "close": 1.938194,
        "volume": 117852508
      },
      {
        "date": "2024-09-13",
        "close": 1.863006,
        "volume": 117743956
      },
      {
        "date": "2024-09-20",
        "close": 2.055154,
        "volume": 209118257
      },
      {
        "date": "2024-09-27",
        "close": 2.071863,
        "volume": 296654505
      },
      {
        "date": "2024-10-04",
        "close": 1.946548,
        "volume": 137695854
      },
      {
        "date": "2024-10-11",
        "close": 1.888068,
        "volume": 107618106
      },
      {
        "date": "2024-10-18",
        "close": 1.821234,
        "volume": 152081918
      },
      {
        "date": "2024-10-25",
        "close": 1.804526,
        "volume": 110885316
      },
      {
        "date": "2024-11-01",
        "close": 1.92984,
        "volume": 141716122
      },
      {
        "date": "2024-11-08",
        "close": 1.938194,
        "volume": 156741773
      },
      {
        "date": "2024-11-15",
        "close": 2.063509,
        "volume": 218404526
      },
      {
        "date": "2024-11-22",
        "close": 2.147051,
        "volume": 202324849
      },
      {
        "date": "2024-11-29",
        "close": 2.213886,
        "volume": 125148387
      },
      {
        "date": "2024-12-06",
        "close": 2.197177,
        "volume": 222856619
      },
      {
        "date": "2024-12-13",
        "close": 2.314137,
        "volume": 202145160
      },
      {
        "date": "2024-12-20",
        "close": 2.272365,
        "volume": 238481163
      },
      {
        "date": "2024-12-27",
        "close": 2.238948,
        "volume": 262230774
      },
      {
        "date": "2025-01-03",
        "close": 2.305782,
        "volume": 232626658
      },
      {
        "date": "2025-01-10",
        "close": 2.230594,
        "volume": 216566520
      },
      {
        "date": "2025-01-17",
        "close": 2.213886,
        "volume": 128936001
      },
      {
        "date": "2025-01-24",
        "close": 2.389326,
        "volume": 184108994
      },
      {
        "date": "2025-01-31",
        "close": 2.380972,
        "volume": 984773605
      },
      {
        "date": "2025-02-07",
        "close": 2.28072,
        "volume": 293901637
      },
      {
        "date": "2025-02-14",
        "close": 2.272365,
        "volume": 188035530
      },
      {
        "date": "2025-02-21",
        "close": 2.230594,
        "volume": 205965436
      },
      {
        "date": "2025-02-28",
        "close": 2.22224,
        "volume": 137150085
      },
      {
        "date": "2025-03-07",
        "close": 2.305782,
        "volume": 238746782
      },
      {
        "date": "2025-03-14",
        "close": 2.431097,
        "volume": 253971464
      },
      {
        "date": "2025-03-21",
        "close": 2.005028,
        "volume": 300884731
      },
      {
        "date": "2025-03-28",
        "close": 2.297428,
        "volume": 332338360
      },
      {
        "date": "2025-04-04",
        "close": 2.172114,
        "volume": 213799718
      },
      {
        "date": "2025-04-11",
        "close": 2.16376,
        "volume": 273876332
      },
      {
        "date": "2025-04-18",
        "close": 2.121989,
        "volume": 214248968
      },
      {
        "date": "2025-04-25",
        "close": 2.121989,
        "volume": 81930101
      },
      {
        "date": "2025-05-02",
        "close": 2.147051,
        "volume": 89318246
      },
      {
        "date": "2025-05-09",
        "close": 2.155406,
        "volume": 132201708
      },
      {
        "date": "2025-05-16",
        "close": 2.347554,
        "volume": 465836716
      },
      {
        "date": "2025-05-23",
        "close": 2.247303,
        "volume": 203879395
      },
      {
        "date": "2025-05-30",
        "close": 2.138697,
        "volume": 122130100
      },
      {
        "date": "2025-06-06",
        "close": 2.247303,
        "volume": 96381421
      },
      {
        "date": "2025-06-13",
        "close": 2.205531,
        "volume": 150508836
      },
      {
        "date": "2025-06-20",
        "close": 2.39262,
        "volume": 161994764
      },
      {
        "date": "2025-06-27",
        "close": 2.567264,
        "volume": 306814080
      },
      {
        "date": "2025-07-04",
        "close": 2.881623,
        "volume": 314215970
      },
      {
        "date": "2025-07-11",
        "close": 3.07373,
        "volume": 286947900
      },
      {
        "date": "2025-07-18",
        "close": 3.51034,
        "volume": 383887659
      },
      {
        "date": "2025-07-25",
        "close": 3.51034,
        "volume": 608446843
      },
      {
        "date": "2025-08-01",
        "close": 3.388089,
        "volume": 307781724
      },
      {
        "date": "2025-08-08",
        "close": 3.405554,
        "volume": 336636815
      },
      {
        "date": "2025-08-15",
        "close": 3.658787,
        "volume": 331645651
      },
      {
        "date": "2025-08-22",
        "close": 3.815966,
        "volume": 576186006
      },
      {
        "date": "2025-08-29",
        "close": 3.728645,
        "volume": 272200888
      },
      {
        "date": "2025-09-05",
        "close": 3.51034,
        "volume": 331454912
      },
      {
        "date": "2025-09-12",
        "close": 3.274571,
        "volume": 251494609
      },
      {
        "date": "2025-09-19",
        "close": 3.508062,
        "volume": 211984548
      },
      {
        "date": "2025-09-26",
        "close": 3.389608,
        "volume": 290128740
      },
      {
        "date": "2025-10-03",
        "close": 3.353161,
        "volume": 282453352
      },
      {
        "date": "2025-10-10",
        "close": 3.371385,
        "volume": 218808850
      },
      {
        "date": "2025-10-17",
        "close": 3.125365,
        "volume": 158846405
      },
      {
        "date": "2025-10-24",
        "close": 3.662964,
        "volume": 257932223
      },
      {
        "date": "2025-10-31",
        "close": 3.918096,
        "volume": 276618839
      },
      {
        "date": "2025-11-07",
        "close": 3.881648,
        "volume": 382184181
      },
      {
        "date": "2025-11-14",
        "close": 3.535398,
        "volume": 255370219
      },
      {
        "date": "2025-11-21",
        "close": 3.553622,
        "volume": 180034207
      },
      {
        "date": "2025-11-28",
        "close": 3.626516,
        "volume": 231887940
      },
      {
        "date": "2025-12-05",
        "close": 3.553622,
        "volume": 250548679
      },
      {
        "date": "2025-12-12",
        "close": 3.508062,
        "volume": 113394191
      },
      {
        "date": "2025-12-19",
        "close": 3.39872,
        "volume": 75600464
      },
      {
        "date": "2025-12-26",
        "close": 3.453391,
        "volume": 193224062
      },
      {
        "date": "2026-01-02",
        "close": 3.489839,
        "volume": 75561031
      },
      {
        "date": "2026-01-09",
        "close": 3.772306,
        "volume": 275842857
      },
      {
        "date": "2026-01-16",
        "close": 3.945431,
        "volume": 275850767
      },
      {
        "date": "2026-01-23",
        "close": 4.063885,
        "volume": 281558984
      },
      {
        "date": "2026-01-30",
        "close": 4.118556,
        "volume": 258442954
      },
      {
        "date": "2026-02-06",
        "close": 4.072997,
        "volume": 189155859
      },
      {
        "date": "2026-02-13",
        "close": 4.391912,
        "volume": 235751612
      },
      {
        "date": "2026-02-20",
        "close": 4.419247,
        "volume": 306121048
      },
      {
        "date": "2026-02-27",
        "close": 4.410136,
        "volume": 192271310
      },
      {
        "date": "2026-03-06",
        "close": 4.437471,
        "volume": 229395862
      },
      {
        "date": "2026-03-13",
        "close": 5.02063,
        "volume": 778627222
      },
      {
        "date": "2026-03-20",
        "close": 4.738162,
        "volume": 201235508
      },
      {
        "date": "2026-03-27",
        "close": 4.273458,
        "volume": 261766081
      },
      {
        "date": "2026-04-03",
        "close": 4.637932,
        "volume": 326219878
      },
      {
        "date": "2026-04-10",
        "close": 5.239314,
        "volume": 500638980
      },
      {
        "date": "2026-04-17",
        "close": 5.321321,
        "volume": 325898091
      },
      {
        "date": "2026-04-24",
        "close": 5.275761,
        "volume": 259088315
      },
      {
        "date": "2026-05-01",
        "close": 5.312209,
        "volume": 133058102
      },
      {
        "date": "2026-05-08",
        "close": 5.576452,
        "volume": 216798983
      },
      {
        "date": "2026-05-15",
        "close": 5.46711,
        "volume": 154737204
      },
      {
        "date": "2026-05-22",
        "close": 5.257537,
        "volume": 99307687
      },
      {
        "date": "2026-05-29",
        "close": 5.540005,
        "volume": 52489448
      },
      {
        "date": "2026-06-05",
        "close": 5.658459,
        "volume": 222701452
      },
      {
        "date": "2026-06-12",
        "close": 5.731354,
        "volume": 156379929
      },
      {
        "date": "2026-06-19",
        "close": 5.95915,
        "volume": 205353961
      },
      {
        "date": "2026-06-26",
        "close": 5.9,
        "volume": 175711248
      },
      {
        "date": "2026-07-03",
        "close": 5.39,
        "volume": 85014903
      },
      {
        "date": "2026-07-10",
        "close": 5.42,
        "volume": 105674733
      },
      {
        "date": "2026-07-17",
        "close": 5.58,
        "volume": 100829175
      },
      {
        "date": "2026-07-24",
        "close": 4.87,
        "volume": 89903830
      },
      {
        "date": "2026-07-31",
        "close": 4.61,
        "volume": 43157663
      },
      {
        "date": "2026-08-07",
        "close": 4.55,
        "volume": 104977053
      }
    ],
    "sharemaestro_context": {
      "trend": 4.97295,
      "fair_value": 2.940726,
      "market_activity": -1.656783,
      "market_dynamics": -1.368086,
      "relative_strength": -3.880694
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": 0.0,
        "directional_follow_through": 0.4783,
        "regime_survival": 0.8261,
        "conditional_difference": -0.013452,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.003773,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.6667,
        "conditional_difference": -0.045421,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.033962,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": -0.160073,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.163292,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.224038,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2024-01-26",
        "tenure": "Developing",
        "return": -0.027176
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2024-06-28",
        "tenure": "Established",
        "return": -0.013158
      },
      {
        "direction": "negative",
        "start": "2024-07-05",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.036232
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-11-08",
        "tenure": "Established",
        "return": -0.057411
      },
      {
        "direction": "positive",
        "start": "2024-11-15",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": 0.153846
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-03-07",
        "tenure": "Developing",
        "return": 0.010989
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.076363
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.015748
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.938188
      }
    ]
  }
}