{
  "ticker": {
    "uuid": "d06501f2-1510-48d3-a511-0f09d15d2a59",
    "symbol": "447660",
    "name": "Hanwha ARIRANG Apple Balanced ETF",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13750.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12303.56543,
    "boundary_margin": 0.117562,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.092815,
    "volatility_stability": 1.2644,
    "risk_context": 1.0774,
    "current_regime": {
      "move": 0.270515,
      "interruption": -0.093942,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 11.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-12-01",
        "close": 10822.379883,
        "direction_boundary": 9693.726563,
        "core_momentum": 0.116431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07125
      },
      {
        "date": "2023-12-08",
        "close": 10905.441406,
        "direction_boundary": 9600.891602,
        "core_momentum": 0.135878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071015
      },
      {
        "date": "2023-12-15",
        "close": 11037.361328,
        "direction_boundary": 9478.744141,
        "core_momentum": 0.164433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072318
      },
      {
        "date": "2023-12-22",
        "close": 10973.84375,
        "direction_boundary": 9346.823242,
        "core_momentum": 0.174072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072909
      },
      {
        "date": "2023-12-29",
        "close": 10861.46875,
        "direction_boundary": 9136.727539,
        "core_momentum": 0.18877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068536
      },
      {
        "date": "2024-01-05",
        "close": 10749.089844,
        "direction_boundary": 9200.246094,
        "core_momentum": 0.168348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067919
      },
      {
        "date": "2024-01-12",
        "close": 10846.80957,
        "direction_boundary": 9283.305664,
        "core_momentum": 0.168421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067757
      },
      {
        "date": "2024-01-19",
        "close": 10988.503906,
        "direction_boundary": 9405.454102,
        "core_momentum": 0.168312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068664
      },
      {
        "date": "2024-01-26",
        "close": 11042.248047,
        "direction_boundary": 9561.804688,
        "core_momentum": 0.154829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068711
      },
      {
        "date": "2024-02-02",
        "close": 10900.554688,
        "direction_boundary": 9600.891602,
        "core_momentum": 0.135369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071452
      },
      {
        "date": "2024-02-09",
        "close": 10934.756836,
        "direction_boundary": 9654.636719,
        "core_momentum": 0.132591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067501
      },
      {
        "date": "2024-02-16",
        "close": 10822.379883,
        "direction_boundary": 9771.900391,
        "core_momentum": 0.1075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068885
      },
      {
        "date": "2024-02-23",
        "close": 10822.379883,
        "direction_boundary": 9742.584961,
        "core_momentum": 0.110832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068807
      },
      {
        "date": "2024-03-01",
        "close": 10817.494141,
        "direction_boundary": 9566.691406,
        "core_momentum": 0.130746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.06244
      },
      {
        "date": "2024-03-08",
        "close": 10499.90625,
        "direction_boundary": 9781.670898,
        "core_momentum": 0.073427,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.072404
      },
      {
        "date": "2024-03-15",
        "close": 10670.915039,
        "direction_boundary": 9977.111328,
        "core_momentum": 0.06954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075543
      },
      {
        "date": "2024-03-22",
        "close": 10631.827148,
        "direction_boundary": 10157.890625,
        "core_momentum": 0.046657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075721
      },
      {
        "date": "2024-03-29",
        "close": 10646.486328,
        "direction_boundary": 10226.293945,
        "core_momentum": 0.041089,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.075708
      },
      {
        "date": "2024-04-05",
        "close": 10612.28418,
        "direction_boundary": 10328.898438,
        "core_momentum": 0.027436,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.075828
      },
      {
        "date": "2024-04-12",
        "close": 10797.950195,
        "direction_boundary": 10255.609375,
        "core_momentum": 0.052882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078812
      },
      {
        "date": "2024-04-19",
        "close": 10592.741211,
        "direction_boundary": 10392.416992,
        "core_momentum": 0.019276,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.082202
      },
      {
        "date": "2024-04-26",
        "close": 10666.029297,
        "direction_boundary": 10426.619141,
        "core_momentum": 0.022961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.080818
      },
      {
        "date": "2024-05-03",
        "close": 10955.628906,
        "direction_boundary": 10416.845703,
        "core_momentum": 0.051722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087821
      },
      {
        "date": "2024-05-10",
        "close": 10965.444336,
        "direction_boundary": 10538.995117,
        "core_momentum": 0.040464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087139
      },
      {
        "date": "2024-05-17",
        "close": 11078.337891,
        "direction_boundary": 10524.336914,
        "core_momentum": 0.05264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086272
      },
      {
        "date": "2024-05-24",
        "close": 11014.529297,
        "direction_boundary": 10480.363281,
        "core_momentum": 0.050968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086624
      },
      {
        "date": "2024-05-31",
        "close": 11117.605469,
        "direction_boundary": 10573.195313,
        "core_momentum": 0.05149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08735
      },
      {
        "date": "2024-06-07",
        "close": 11166.69043,
        "direction_boundary": 10504.793945,
        "core_momentum": 0.063009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086974
      },
      {
        "date": "2024-06-14",
        "close": 11642.808594,
        "direction_boundary": 10563.424805,
        "core_momentum": 0.102181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102887
      },
      {
        "date": "2024-06-21",
        "close": 11574.09082,
        "direction_boundary": 10612.28418,
        "core_momentum": 0.090631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10291
      },
      {
        "date": "2024-06-28",
        "close": 11642.808594,
        "direction_boundary": 10841.923828,
        "core_momentum": 0.073869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101467
      },
      {
        "date": "2024-07-05",
        "close": 11819.511719,
        "direction_boundary": 10710.003906,
        "core_momentum": 0.103595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101049
      },
      {
        "date": "2024-07-12",
        "close": 11966.763672,
        "direction_boundary": 10617.169922,
        "core_momentum": 0.127114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10151
      },
      {
        "date": "2024-07-19",
        "close": 11922.588867,
        "direction_boundary": 10724.661133,
        "core_momentum": 0.111698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101121
      },
      {
        "date": "2024-07-26",
        "close": 11819.511719,
        "direction_boundary": 10700.231445,
        "core_momentum": 0.104603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102395
      },
      {
        "date": "2024-08-02",
        "close": 11794.826172,
        "direction_boundary": 10705.118164,
        "core_momentum": 0.101793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100188
      },
      {
        "date": "2024-08-09",
        "close": 11592.743164,
        "direction_boundary": 10538.995117,
        "core_momentum": 0.099986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104071
      },
      {
        "date": "2024-08-16",
        "close": 11908.19043,
        "direction_boundary": 10485.251953,
        "core_momentum": 0.135709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107789
      },
      {
        "date": "2024-08-23",
        "close": 11844.115234,
        "direction_boundary": 10524.336914,
        "core_momentum": 0.125403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108415
      },
      {
        "date": "2024-08-30",
        "close": 11947.624023,
        "direction_boundary": 10749.089844,
        "core_momentum": 0.111501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108496
      },
      {
        "date": "2024-09-06",
        "close": 11794.826172,
        "direction_boundary": 10592.741211,
        "core_momentum": 0.113482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10023
      },
      {
        "date": "2024-09-13",
        "close": 11794.826172,
        "direction_boundary": 10538.995117,
        "core_momentum": 0.11916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098959
      },
      {
        "date": "2024-09-20",
        "close": 11883.545898,
        "direction_boundary": 10524.336914,
        "core_momentum": 0.129149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098472
      },
      {
        "date": "2024-09-27",
        "close": 11839.186523,
        "direction_boundary": 10514.563477,
        "core_momentum": 0.12598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099028
      },
      {
        "date": "2024-10-04",
        "close": 11913.119141,
        "direction_boundary": 10538.995117,
        "core_momentum": 0.130385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0985
      },
      {
        "date": "2024-10-11",
        "close": 11908.19043,
        "direction_boundary": 10622.055664,
        "core_momentum": 0.121082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096915
      },
      {
        "date": "2024-10-18",
        "close": 12051.128906,
        "direction_boundary": 10514.563477,
        "core_momentum": 0.146137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09164
      },
      {
        "date": "2024-10-25",
        "close": 12080.702148,
        "direction_boundary": 10392.416992,
        "core_momentum": 0.162454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09166
      },
      {
        "date": "2024-11-01",
        "close": 11932.350586,
        "direction_boundary": 10485.251953,
        "core_momentum": 0.138013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088903
      },
      {
        "date": "2024-11-08",
        "close": 11966.96582,
        "direction_boundary": 10582.967773,
        "core_momentum": 0.130776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088839
      },
      {
        "date": "2024-11-15",
        "close": 11966.96582,
        "direction_boundary": 10729.545898,
        "core_momentum": 0.115328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088386
      },
      {
        "date": "2024-11-22",
        "close": 12070.811523,
        "direction_boundary": 10783.292969,
        "core_momentum": 0.119399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087793
      },
      {
        "date": "2024-11-29",
        "close": 12303.227539,
        "direction_boundary": 10822.379883,
        "core_momentum": 0.136832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090093
      },
      {
        "date": "2024-12-06",
        "close": 12471.359375,
        "direction_boundary": 10905.441406,
        "core_momentum": 0.143591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091088
      },
      {
        "date": "2024-12-13",
        "close": 12580.149414,
        "direction_boundary": 11037.361328,
        "core_momentum": 0.139779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073751
      },
      {
        "date": "2024-12-20",
        "close": 12659.269531,
        "direction_boundary": 10973.84375,
        "core_momentum": 0.153586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07274
      },
      {
        "date": "2024-12-27",
        "close": 12975.750977,
        "direction_boundary": 10861.46875,
        "core_momentum": 0.194659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078451
      },
      {
        "date": "2025-01-03",
        "close": 12743.334961,
        "direction_boundary": 10749.089844,
        "core_momentum": 0.185527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082596
      },
      {
        "date": "2025-01-10",
        "close": 12634.543945,
        "direction_boundary": 10846.80957,
        "core_momentum": 0.164817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082894
      },
      {
        "date": "2025-01-17",
        "close": 12421.908203,
        "direction_boundary": 10988.503906,
        "core_momentum": 0.130446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086704
      },
      {
        "date": "2025-01-24",
        "close": 12387.292969,
        "direction_boundary": 11042.248047,
        "core_momentum": 0.121809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085688
      },
      {
        "date": "2025-01-31",
        "close": 12739.233398,
        "direction_boundary": 10900.554688,
        "core_momentum": 0.168678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092825
      },
      {
        "date": "2025-02-07",
        "close": 12461.647461,
        "direction_boundary": 10934.756836,
        "core_momentum": 0.139636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095102
      },
      {
        "date": "2025-02-14",
        "close": 12590.526367,
        "direction_boundary": 10822.379883,
        "core_momentum": 0.163379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089317
      },
      {
        "date": "2025-02-21",
        "close": 12679.750977,
        "direction_boundary": 10822.379883,
        "core_momentum": 0.171623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088884
      },
      {
        "date": "2025-02-28",
        "close": 12590.526367,
        "direction_boundary": 10817.494141,
        "core_momentum": 0.163904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089414
      },
      {
        "date": "2025-03-07",
        "close": 12486.431641,
        "direction_boundary": 10499.90625,
        "core_momentum": 0.189195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088108
      },
      {
        "date": "2025-03-14",
        "close": 12193.974609,
        "direction_boundary": 10670.915039,
        "core_momentum": 0.14273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095136
      },
      {
        "date": "2025-03-21",
        "close": 12189.017578,
        "direction_boundary": 10631.827148,
        "core_momentum": 0.146465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094734
      },
      {
        "date": "2025-03-28",
        "close": 12402.163086,
        "direction_boundary": 10646.486328,
        "core_momentum": 0.164907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097114
      },
      {
        "date": "2025-04-04",
        "close": 12015.526367,
        "direction_boundary": 10612.28418,
        "core_momentum": 0.132228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107332
      },
      {
        "date": "2025-04-11",
        "close": 11846.990234,
        "direction_boundary": 10797.950195,
        "core_momentum": 0.097152,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.10919
      },
      {
        "date": "2025-04-18",
        "close": 11871.775391,
        "direction_boundary": 10592.741211,
        "core_momentum": 0.120746,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.107848
      },
      {
        "date": "2025-04-25",
        "close": 12193.974609,
        "direction_boundary": 10666.029297,
        "core_momentum": 0.143253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114298
      },
      {
        "date": "2025-05-02",
        "close": 12040.019531,
        "direction_boundary": 10955.628906,
        "core_momentum": 0.09898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114377
      },
      {
        "date": "2025-05-09",
        "close": 11836.287109,
        "direction_boundary": 10965.444336,
        "core_momentum": 0.079417,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116811
      },
      {
        "date": "2025-05-16",
        "close": 12044.987305,
        "direction_boundary": 11078.337891,
        "core_momentum": 0.087256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119422
      },
      {
        "date": "2025-05-23",
        "close": 11876.040039,
        "direction_boundary": 11014.529297,
        "core_momentum": 0.078216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120393
      },
      {
        "date": "2025-05-30",
        "close": 11885.978516,
        "direction_boundary": 11117.605469,
        "core_momentum": 0.069113,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.117035
      },
      {
        "date": "2025-06-06",
        "close": 11846.226563,
        "direction_boundary": 11166.69043,
        "core_momentum": 0.060854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115062
      },
      {
        "date": "2025-06-13",
        "close": 11776.658203,
        "direction_boundary": 11642.808594,
        "core_momentum": 0.011496,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.114132
      },
      {
        "date": "2025-06-20",
        "close": 11756.783203,
        "direction_boundary": 11574.09082,
        "core_momentum": 0.015785,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.113435
      },
      {
        "date": "2025-06-27",
        "close": 11826.349609,
        "direction_boundary": 11642.808594,
        "core_momentum": 0.015764,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.107129
      },
      {
        "date": "2025-07-04",
        "close": 12074.801758,
        "direction_boundary": 11819.511719,
        "core_momentum": 0.021599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110119
      },
      {
        "date": "2025-07-11",
        "close": 12064.864258,
        "direction_boundary": 11966.763672,
        "core_momentum": 0.008198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109728
      },
      {
        "date": "2025-07-18",
        "close": 12089.708984,
        "direction_boundary": 11922.588867,
        "core_momentum": 0.014017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107609
      },
      {
        "date": "2025-07-25",
        "close": 12134.429688,
        "direction_boundary": 11819.511719,
        "core_momentum": 0.026644,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107774
      },
      {
        "date": "2025-08-01",
        "close": 12179.136719,
        "direction_boundary": 11794.826172,
        "core_momentum": 0.032583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099749
      },
      {
        "date": "2025-08-08",
        "close": 12303.56543,
        "direction_boundary": 11592.743164,
        "core_momentum": 0.061316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096585
      },
      {
        "date": "2025-08-15",
        "close": 12522.561523,
        "direction_boundary": 11908.19043,
        "core_momentum": 0.051592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098741
      },
      {
        "date": "2025-08-22",
        "close": 12383.201172,
        "direction_boundary": 11844.115234,
        "core_momentum": 0.045515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099296
      },
      {
        "date": "2025-08-29",
        "close": 12507.628906,
        "direction_boundary": 11947.624023,
        "core_momentum": 0.046872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099998
      },
      {
        "date": "2025-09-05",
        "close": 12642.012695,
        "direction_boundary": 11794.826172,
        "core_momentum": 0.071827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100408
      },
      {
        "date": "2025-09-12",
        "close": 12437.949219,
        "direction_boundary": 11794.826172,
        "core_momentum": 0.054526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097312
      },
      {
        "date": "2025-09-19",
        "close": 12617.126953,
        "direction_boundary": 11883.545898,
        "core_momentum": 0.061731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09908
      },
      {
        "date": "2025-09-26",
        "close": 12915.757813,
        "direction_boundary": 11839.186523,
        "core_momentum": 0.090933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101367
      },
      {
        "date": "2025-10-03",
        "close": 12865.986328,
        "direction_boundary": 11913.119141,
        "core_momentum": 0.079985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08981
      },
      {
        "date": "2025-10-10",
        "close": 12885.894531,
        "direction_boundary": 11908.19043,
        "core_momentum": 0.082103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086532
      },
      {
        "date": "2025-10-17",
        "close": 12771.418945,
        "direction_boundary": 12051.128906,
        "core_momentum": 0.05977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088156
      },
      {
        "date": "2025-10-24",
        "close": 13070.048828,
        "direction_boundary": 12080.702148,
        "core_momentum": 0.081895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08629
      },
      {
        "date": "2025-10-31",
        "close": 13294.226563,
        "direction_boundary": 11932.350586,
        "core_momentum": 0.114133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085536
      },
      {
        "date": "2025-11-07",
        "close": 13229.424805,
        "direction_boundary": 11966.96582,
        "core_momentum": 0.105495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081145
      },
      {
        "date": "2025-11-14",
        "close": 13254.348633,
        "direction_boundary": 11966.96582,
        "core_momentum": 0.107578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078924
      },
      {
        "date": "2025-11-21",
        "close": 13199.516602,
        "direction_boundary": 12070.811523,
        "core_momentum": 0.093507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075562
      },
      {
        "date": "2025-11-28",
        "close": 13324.134766,
        "direction_boundary": 12303.227539,
        "core_momentum": 0.082979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075763
      },
      {
        "date": "2025-12-05",
        "close": 13388.935547,
        "direction_boundary": 12471.359375,
        "core_momentum": 0.073575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074936
      },
      {
        "date": "2025-12-12",
        "close": 13354.042969,
        "direction_boundary": 12580.149414,
        "core_momentum": 0.061517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074142
      },
      {
        "date": "2025-12-19",
        "close": 13329.119141,
        "direction_boundary": 12659.269531,
        "core_momentum": 0.052914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074174
      },
      {
        "date": "2025-12-26",
        "close": 13224.44043,
        "direction_boundary": 12975.750977,
        "core_momentum": 0.019166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076211
      },
      {
        "date": "2026-01-02",
        "close": 13229.424805,
        "direction_boundary": 12743.334961,
        "core_momentum": 0.038145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072545
      },
      {
        "date": "2026-01-09",
        "close": 13059.945313,
        "direction_boundary": 12634.543945,
        "core_momentum": 0.03367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075843
      },
      {
        "date": "2026-01-16",
        "close": 13049.975586,
        "direction_boundary": 12421.908203,
        "core_momentum": 0.050561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076018
      },
      {
        "date": "2026-01-23",
        "close": 12890.464844,
        "direction_boundary": 12387.292969,
        "core_momentum": 0.04062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078882
      },
      {
        "date": "2026-01-30",
        "close": 12940.303711,
        "direction_boundary": 12739.233398,
        "core_momentum": 0.015784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078888
      },
      {
        "date": "2026-02-06",
        "close": 13284.780273,
        "direction_boundary": 12461.647461,
        "core_momentum": 0.066053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085012
      },
      {
        "date": "2026-02-13",
        "close": 13065.114258,
        "direction_boundary": 12590.526367,
        "core_momentum": 0.037694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086458
      },
      {
        "date": "2026-02-20",
        "close": 13045.144531,
        "direction_boundary": 12679.750977,
        "core_momentum": 0.028817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08461
      },
      {
        "date": "2026-02-27",
        "close": 13224.871094,
        "direction_boundary": 12590.526367,
        "core_momentum": 0.050383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085457
      },
      {
        "date": "2026-03-06",
        "close": 13125.023438,
        "direction_boundary": 12486.431641,
        "core_momentum": 0.051143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085559
      },
      {
        "date": "2026-03-13",
        "close": 13040.152344,
        "direction_boundary": 12193.974609,
        "core_momentum": 0.069393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082529
      },
      {
        "date": "2026-03-20",
        "close": 12915.341797,
        "direction_boundary": 12189.017578,
        "core_momentum": 0.059588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081957
      },
      {
        "date": "2026-03-27",
        "close": 13040.152344,
        "direction_boundary": 12402.163086,
        "core_momentum": 0.051442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076435
      },
      {
        "date": "2026-04-03",
        "close": 13090.076172,
        "direction_boundary": 12015.526367,
        "core_momentum": 0.08943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076327
      },
      {
        "date": "2026-04-10",
        "close": 13140.0,
        "direction_boundary": 11846.990234,
        "core_momentum": 0.109142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076444
      },
      {
        "date": "2026-04-17",
        "close": 13125.023438,
        "direction_boundary": 11871.775391,
        "core_momentum": 0.105565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075226
      },
      {
        "date": "2026-04-24",
        "close": 13244.84082,
        "direction_boundary": 12193.974609,
        "core_momentum": 0.086179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069278
      },
      {
        "date": "2026-05-01",
        "close": 13215.0,
        "direction_boundary": 12040.019531,
        "core_momentum": 0.09759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.065131
      },
      {
        "date": "2026-05-08",
        "close": 13430.0,
        "direction_boundary": 11836.287109,
        "core_momentum": 0.134646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06856
      },
      {
        "date": "2026-05-15",
        "close": 13615.0,
        "direction_boundary": 12044.987305,
        "core_momentum": 0.130346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070921
      },
      {
        "date": "2026-05-22",
        "close": 13765.0,
        "direction_boundary": 11876.040039,
        "core_momentum": 0.159056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071802
      },
      {
        "date": "2026-05-29",
        "close": 13885.0,
        "direction_boundary": 11885.978516,
        "core_momentum": 0.168183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071654
      },
      {
        "date": "2026-06-05",
        "close": 13905.0,
        "direction_boundary": 11846.226563,
        "core_momentum": 0.173791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071499
      },
      {
        "date": "2026-06-12",
        "close": 13700.0,
        "direction_boundary": 11776.658203,
        "core_momentum": 0.163318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074829
      },
      {
        "date": "2026-06-19",
        "close": 13780.0,
        "direction_boundary": 11756.783203,
        "core_momentum": 0.172089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075002
      },
      {
        "date": "2026-06-26",
        "close": 13426.279297,
        "direction_boundary": 11826.349609,
        "core_momentum": 0.135285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083192
      },
      {
        "date": "2026-07-03",
        "close": 13915.415039,
        "direction_boundary": 12074.801758,
        "core_momentum": 0.152434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09645
      },
      {
        "date": "2026-07-10",
        "close": 13935.379883,
        "direction_boundary": 12064.864258,
        "core_momentum": 0.155038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094059
      },
      {
        "date": "2026-07-17",
        "close": 14115.0625,
        "direction_boundary": 12089.708984,
        "core_momentum": 0.167527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094997
      },
      {
        "date": "2026-07-24",
        "close": 13870.494141,
        "direction_boundary": 12134.429688,
        "core_momentum": 0.143069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09692
      },
      {
        "date": "2026-07-31",
        "close": 13705.0,
        "direction_boundary": 12179.136719,
        "core_momentum": 0.125285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099052
      },
      {
        "date": "2026-08-07",
        "close": 13750.0,
        "direction_boundary": 12303.56543,
        "core_momentum": 0.117562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092815
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10485.251953,
        "volume": 29849
      },
      {
        "date": "2023-08-25",
        "close": 10524.336914,
        "volume": 41567
      },
      {
        "date": "2023-09-01",
        "close": 10749.089844,
        "volume": 36831
      },
      {
        "date": "2023-09-08",
        "close": 10592.741211,
        "volume": 64640
      },
      {
        "date": "2023-09-15",
        "close": 10538.995117,
        "volume": 51191
      },
      {
        "date": "2023-09-22",
        "close": 10524.336914,
        "volume": 34153
      },
      {
        "date": "2023-09-29",
        "close": 10514.563477,
        "volume": 13288
      },
      {
        "date": "2023-10-06",
        "close": 10538.995117,
        "volume": 14372
      },
      {
        "date": "2023-10-13",
        "close": 10622.055664,
        "volume": 19718
      },
      {
        "date": "2023-10-20",
        "close": 10514.563477,
        "volume": 38216
      },
      {
        "date": "2023-10-27",
        "close": 10392.416992,
        "volume": 75368
      },
      {
        "date": "2023-11-03",
        "close": 10485.251953,
        "volume": 43330
      },
      {
        "date": "2023-11-10",
        "close": 10582.967773,
        "volume": 13943
      },
      {
        "date": "2023-11-17",
        "close": 10729.545898,
        "volume": 18228
      },
      {
        "date": "2023-11-24",
        "close": 10783.292969,
        "volume": 17781
      },
      {
        "date": "2023-12-01",
        "close": 10822.379883,
        "volume": 21427
      },
      {
        "date": "2023-12-08",
        "close": 10905.441406,
        "volume": 25616
      },
      {
        "date": "2023-12-15",
        "close": 11037.361328,
        "volume": 45810
      },
      {
        "date": "2023-12-22",
        "close": 10973.84375,
        "volume": 29109
      },
      {
        "date": "2023-12-29",
        "close": 10861.46875,
        "volume": 47981
      },
      {
        "date": "2024-01-05",
        "close": 10749.089844,
        "volume": 57962
      },
      {
        "date": "2024-01-12",
        "close": 10846.80957,
        "volume": 64231
      },
      {
        "date": "2024-01-19",
        "close": 10988.503906,
        "volume": 79381
      },
      {
        "date": "2024-01-26",
        "close": 11042.248047,
        "volume": 140457
      },
      {
        "date": "2024-02-02",
        "close": 10900.554688,
        "volume": 52930
      },
      {
        "date": "2024-02-09",
        "close": 10934.756836,
        "volume": 30907
      },
      {
        "date": "2024-02-16",
        "close": 10822.379883,
        "volume": 89784
      },
      {
        "date": "2024-02-23",
        "close": 10822.379883,
        "volume": 65031
      },
      {
        "date": "2024-03-01",
        "close": 10817.494141,
        "volume": 59804
      },
      {
        "date": "2024-03-08",
        "close": 10499.90625,
        "volume": 217705
      },
      {
        "date": "2024-03-15",
        "close": 10670.915039,
        "volume": 84687
      },
      {
        "date": "2024-03-22",
        "close": 10631.827148,
        "volume": 85291
      },
      {
        "date": "2024-03-29",
        "close": 10646.486328,
        "volume": 50799
      },
      {
        "date": "2024-04-05",
        "close": 10612.28418,
        "volume": 34241
      },
      {
        "date": "2024-04-12",
        "close": 10797.950195,
        "volume": 28918
      },
      {
        "date": "2024-04-19",
        "close": 10592.741211,
        "volume": 42099
      },
      {
        "date": "2024-04-26",
        "close": 10666.029297,
        "volume": 33410
      },
      {
        "date": "2024-05-03",
        "close": 10955.628906,
        "volume": 101798
      },
      {
        "date": "2024-05-10",
        "close": 10965.444336,
        "volume": 121373
      },
      {
        "date": "2024-05-17",
        "close": 11078.337891,
        "volume": 66302
      },
      {
        "date": "2024-05-24",
        "close": 11014.529297,
        "volume": 94762
      },
      {
        "date": "2024-05-31",
        "close": 11117.605469,
        "volume": 228863
      },
      {
        "date": "2024-06-07",
        "close": 11166.69043,
        "volume": 75176
      },
      {
        "date": "2024-06-14",
        "close": 11642.808594,
        "volume": 257320
      },
      {
        "date": "2024-06-21",
        "close": 11574.09082,
        "volume": 135936
      },
      {
        "date": "2024-06-28",
        "close": 11642.808594,
        "volume": 75929
      },
      {
        "date": "2024-07-05",
        "close": 11819.511719,
        "volume": 131059
      },
      {
        "date": "2024-07-12",
        "close": 11966.763672,
        "volume": 201721
      },
      {
        "date": "2024-07-19",
        "close": 11922.588867,
        "volume": 239688
      },
      {
        "date": "2024-07-26",
        "close": 11819.511719,
        "volume": 98546
      },
      {
        "date": "2024-08-02",
        "close": 11794.826172,
        "volume": 89510
      },
      {
        "date": "2024-08-09",
        "close": 11592.743164,
        "volume": 137230
      },
      {
        "date": "2024-08-16",
        "close": 11908.19043,
        "volume": 51663
      },
      {
        "date": "2024-08-23",
        "close": 11844.115234,
        "volume": 62127
      },
      {
        "date": "2024-08-30",
        "close": 11947.624023,
        "volume": 39801
      },
      {
        "date": "2024-09-06",
        "close": 11794.826172,
        "volume": 58070
      },
      {
        "date": "2024-09-13",
        "close": 11794.826172,
        "volume": 44757
      },
      {
        "date": "2024-09-20",
        "close": 11883.545898,
        "volume": 22184
      },
      {
        "date": "2024-09-27",
        "close": 11839.186523,
        "volume": 42949
      },
      {
        "date": "2024-10-04",
        "close": 11913.119141,
        "volume": 33631
      },
      {
        "date": "2024-10-11",
        "close": 11908.19043,
        "volume": 43140
      },
      {
        "date": "2024-10-18",
        "close": 12051.128906,
        "volume": 74056
      },
      {
        "date": "2024-10-25",
        "close": 12080.702148,
        "volume": 95365
      },
      {
        "date": "2024-11-01",
        "close": 11932.350586,
        "volume": 42354
      },
      {
        "date": "2024-11-08",
        "close": 11966.96582,
        "volume": 68883
      },
      {
        "date": "2024-11-15",
        "close": 11966.96582,
        "volume": 68581
      },
      {
        "date": "2024-11-22",
        "close": 12070.811523,
        "volume": 48867
      },
      {
        "date": "2024-11-29",
        "close": 12303.227539,
        "volume": 65264
      },
      {
        "date": "2024-12-06",
        "close": 12471.359375,
        "volume": 35938
      },
      {
        "date": "2024-12-13",
        "close": 12580.149414,
        "volume": 145949
      },
      {
        "date": "2024-12-20",
        "close": 12659.269531,
        "volume": 118781
      },
      {
        "date": "2024-12-27",
        "close": 12975.750977,
        "volume": 125673
      },
      {
        "date": "2025-01-03",
        "close": 12743.334961,
        "volume": 74991
      },
      {
        "date": "2025-01-10",
        "close": 12634.543945,
        "volume": 74802
      },
      {
        "date": "2025-01-17",
        "close": 12421.908203,
        "volume": 56584
      },
      {
        "date": "2025-01-24",
        "close": 12387.292969,
        "volume": 71823
      },
      {
        "date": "2025-01-31",
        "close": 12739.233398,
        "volume": 37226
      },
      {
        "date": "2025-02-07",
        "close": 12461.647461,
        "volume": 116624
      },
      {
        "date": "2025-02-14",
        "close": 12590.526367,
        "volume": 67428
      },
      {
        "date": "2025-02-21",
        "close": 12679.750977,
        "volume": 145685
      },
      {
        "date": "2025-02-28",
        "close": 12590.526367,
        "volume": 131650
      },
      {
        "date": "2025-03-07",
        "close": 12486.431641,
        "volume": 61506
      },
      {
        "date": "2025-03-14",
        "close": 12193.974609,
        "volume": 64809
      },
      {
        "date": "2025-03-21",
        "close": 12189.017578,
        "volume": 56835
      },
      {
        "date": "2025-03-28",
        "close": 12402.163086,
        "volume": 31259
      },
      {
        "date": "2025-04-04",
        "close": 12015.526367,
        "volume": 81405
      },
      {
        "date": "2025-04-11",
        "close": 11846.990234,
        "volume": 72520
      },
      {
        "date": "2025-04-18",
        "close": 11871.775391,
        "volume": 125974
      },
      {
        "date": "2025-04-25",
        "close": 12193.974609,
        "volume": 73419
      },
      {
        "date": "2025-05-02",
        "close": 12040.019531,
        "volume": 45583
      },
      {
        "date": "2025-05-09",
        "close": 11836.287109,
        "volume": 37736
      },
      {
        "date": "2025-05-16",
        "close": 12044.987305,
        "volume": 78016
      },
      {
        "date": "2025-05-23",
        "close": 11876.040039,
        "volume": 41315
      },
      {
        "date": "2025-05-30",
        "close": 11885.978516,
        "volume": 41524
      },
      {
        "date": "2025-06-06",
        "close": 11846.226563,
        "volume": 28171
      },
      {
        "date": "2025-06-13",
        "close": 11776.658203,
        "volume": 62764
      },
      {
        "date": "2025-06-20",
        "close": 11756.783203,
        "volume": 47044
      },
      {
        "date": "2025-06-27",
        "close": 11826.349609,
        "volume": 61146
      },
      {
        "date": "2025-07-04",
        "close": 12074.801758,
        "volume": 84336
      },
      {
        "date": "2025-07-11",
        "close": 12064.864258,
        "volume": 55397
      },
      {
        "date": "2025-07-18",
        "close": 12089.708984,
        "volume": 85215
      },
      {
        "date": "2025-07-25",
        "close": 12134.429688,
        "volume": 98260
      },
      {
        "date": "2025-08-01",
        "close": 12179.136719,
        "volume": 57361
      },
      {
        "date": "2025-08-08",
        "close": 12303.56543,
        "volume": 116387
      },
      {
        "date": "2025-08-15",
        "close": 12522.561523,
        "volume": 105008
      },
      {
        "date": "2025-08-22",
        "close": 12383.201172,
        "volume": 84968
      },
      {
        "date": "2025-08-29",
        "close": 12507.628906,
        "volume": 49074
      },
      {
        "date": "2025-09-05",
        "close": 12642.012695,
        "volume": 88161
      },
      {
        "date": "2025-09-12",
        "close": 12437.949219,
        "volume": 102764
      },
      {
        "date": "2025-09-19",
        "close": 12617.126953,
        "volume": 95455
      },
      {
        "date": "2025-09-26",
        "close": 12915.757813,
        "volume": 105119
      },
      {
        "date": "2025-10-03",
        "close": 12865.986328,
        "volume": 72681
      },
      {
        "date": "2025-10-10",
        "close": 12885.894531,
        "volume": 24914
      },
      {
        "date": "2025-10-17",
        "close": 12771.418945,
        "volume": 64556
      },
      {
        "date": "2025-10-24",
        "close": 13070.048828,
        "volume": 106645
      },
      {
        "date": "2025-10-31",
        "close": 13294.226563,
        "volume": 107213
      },
      {
        "date": "2025-11-07",
        "close": 13229.424805,
        "volume": 97246
      },
      {
        "date": "2025-11-14",
        "close": 13254.348633,
        "volume": 66861
      },
      {
        "date": "2025-11-21",
        "close": 13199.516602,
        "volume": 44992
      },
      {
        "date": "2025-11-28",
        "close": 13324.134766,
        "volume": 53596
      },
      {
        "date": "2025-12-05",
        "close": 13388.935547,
        "volume": 49541
      },
      {
        "date": "2025-12-12",
        "close": 13354.042969,
        "volume": 40125
      },
      {
        "date": "2025-12-19",
        "close": 13329.119141,
        "volume": 40417
      },
      {
        "date": "2025-12-26",
        "close": 13224.44043,
        "volume": 51518
      },
      {
        "date": "2026-01-02",
        "close": 13229.424805,
        "volume": 40809
      },
      {
        "date": "2026-01-09",
        "close": 13059.945313,
        "volume": 76616
      },
      {
        "date": "2026-01-16",
        "close": 13049.975586,
        "volume": 64722
      },
      {
        "date": "2026-01-23",
        "close": 12890.464844,
        "volume": 67123
      },
      {
        "date": "2026-01-30",
        "close": 12940.303711,
        "volume": 82991
      },
      {
        "date": "2026-02-06",
        "close": 13284.780273,
        "volume": 98972
      },
      {
        "date": "2026-02-13",
        "close": 13065.114258,
        "volume": 84094
      },
      {
        "date": "2026-02-20",
        "close": 13045.144531,
        "volume": 27505
      },
      {
        "date": "2026-02-27",
        "close": 13224.871094,
        "volume": 63370
      },
      {
        "date": "2026-03-06",
        "close": 13125.023438,
        "volume": 55798
      },
      {
        "date": "2026-03-13",
        "close": 13040.152344,
        "volume": 38508
      },
      {
        "date": "2026-03-20",
        "close": 12915.341797,
        "volume": 38876
      },
      {
        "date": "2026-03-27",
        "close": 13040.152344,
        "volume": 28908
      },
      {
        "date": "2026-04-03",
        "close": 13090.076172,
        "volume": 39838
      },
      {
        "date": "2026-04-10",
        "close": 13140.0,
        "volume": 22566
      },
      {
        "date": "2026-04-17",
        "close": 13125.023438,
        "volume": 44589
      },
      {
        "date": "2026-04-24",
        "close": 13244.84082,
        "volume": 77865
      },
      {
        "date": "2026-05-01",
        "close": 13215.0,
        "volume": 44849
      },
      {
        "date": "2026-05-08",
        "close": 13430.0,
        "volume": 59781
      },
      {
        "date": "2026-05-15",
        "close": 13615.0,
        "volume": 92797
      },
      {
        "date": "2026-05-22",
        "close": 13765.0,
        "volume": 79992
      },
      {
        "date": "2026-05-29",
        "close": 13885.0,
        "volume": 60906
      },
      {
        "date": "2026-06-05",
        "close": 13905.0,
        "volume": 13077
      },
      {
        "date": "2026-06-12",
        "close": 13700.0,
        "volume": 9344
      },
      {
        "date": "2026-06-19",
        "close": 13780.0,
        "volume": 10512
      },
      {
        "date": "2026-06-26",
        "close": 13426.279297,
        "volume": 7353
      },
      {
        "date": "2026-07-03",
        "close": 13915.415039,
        "volume": 8177
      },
      {
        "date": "2026-07-10",
        "close": 13935.379883,
        "volume": 81254
      },
      {
        "date": "2026-07-17",
        "close": 14115.0625,
        "volume": 213293
      },
      {
        "date": "2026-07-24",
        "close": 13870.494141,
        "volume": 307516
      },
      {
        "date": "2026-07-31",
        "close": 13705.0,
        "volume": 547246
      },
      {
        "date": "2026-08-07",
        "close": 13750.0,
        "volume": 292020
      }
    ],
    "sharemaestro_context": {
      "trend": 13407.796517,
      "fair_value": 12103.288136,
      "market_activity": 39.058003,
      "market_dynamics": 0.710233,
      "relative_strength": -17.897964
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": 0.002789,
        "directional_follow_through": 0.6538,
        "regime_survival": 1.0,
        "conditional_difference": -0.005319,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.035371,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": 0.010732,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.032743,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.02306,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.109905,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.018973,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.270515
      }
    ]
  }
}