{
  "ticker": {
    "uuid": "d06778d8-2805-4076-9903-075fed1359df",
    "symbol": "600425",
    "name": "Xinjiang Qingsong Building Materials and Chemicals Group Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.5,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.03,
    "boundary_margin": -0.131514,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.220335,
    "volatility_stability": 0.6526,
    "risk_context": 0.4539,
    "current_regime": {
      "move": -0.0291,
      "interruption": 0.070336,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 79.637,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 13.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 4.328881,
        "direction_boundary": 3.895691,
        "core_momentum": 0.111197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328004
      },
      {
        "date": "2023-08-04",
        "close": 4.518329,
        "direction_boundary": 4.099751,
        "core_momentum": 0.102098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330334
      },
      {
        "date": "2023-08-11",
        "close": 4.262574,
        "direction_boundary": 4.127577,
        "core_momentum": 0.032706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342066
      },
      {
        "date": "2023-08-18",
        "close": 4.556218,
        "direction_boundary": 3.923517,
        "core_momentum": 0.161259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352541
      },
      {
        "date": "2023-08-25",
        "close": 4.111016,
        "direction_boundary": 3.960619,
        "core_momentum": 0.037973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383794
      },
      {
        "date": "2023-09-01",
        "close": 4.40466,
        "direction_boundary": 3.997721,
        "core_momentum": 0.101793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393459
      },
      {
        "date": "2023-09-08",
        "close": 4.281519,
        "direction_boundary": 3.914242,
        "core_momentum": 0.093831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389688
      },
      {
        "date": "2023-09-15",
        "close": 4.196267,
        "direction_boundary": 4.0812,
        "core_momentum": 0.028194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386602
      },
      {
        "date": "2023-09-22",
        "close": 4.234157,
        "direction_boundary": 4.238883,
        "core_momentum": -0.001115,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.386296
      },
      {
        "date": "2023-09-29",
        "close": 4.385715,
        "direction_boundary": 3.914242,
        "core_momentum": 0.120451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379598
      },
      {
        "date": "2023-10-27",
        "close": 3.608979,
        "direction_boundary": 3.506122,
        "core_momentum": 0.029336,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.44676
      },
      {
        "date": "2023-11-03",
        "close": 3.675286,
        "direction_boundary": 3.431918,
        "core_momentum": 0.070913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434292
      },
      {
        "date": "2023-11-10",
        "close": 3.646869,
        "direction_boundary": 3.292787,
        "core_momentum": 0.107533,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.393291
      },
      {
        "date": "2023-11-17",
        "close": 3.675286,
        "direction_boundary": 3.431918,
        "core_momentum": 0.070913,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.390698
      },
      {
        "date": "2023-11-24",
        "close": 3.675286,
        "direction_boundary": 3.598877,
        "core_momentum": 0.021231,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.38975
      },
      {
        "date": "2023-12-01",
        "close": 3.637396,
        "direction_boundary": 3.515398,
        "core_momentum": 0.034704,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.385165
      },
      {
        "date": "2023-12-08",
        "close": 3.495311,
        "direction_boundary": 3.57105,
        "core_momentum": -0.021209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386525
      },
      {
        "date": "2023-12-15",
        "close": 3.599507,
        "direction_boundary": 3.645254,
        "core_momentum": -0.01255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388802
      },
      {
        "date": "2023-12-22",
        "close": 3.618452,
        "direction_boundary": 3.710182,
        "core_momentum": -0.024724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386463
      },
      {
        "date": "2023-12-29",
        "close": 3.741593,
        "direction_boundary": 3.635978,
        "core_momentum": 0.029047,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.371755
      },
      {
        "date": "2024-01-05",
        "close": 3.684758,
        "direction_boundary": 3.431918,
        "core_momentum": 0.073673,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3688
      },
      {
        "date": "2024-01-12",
        "close": 3.665813,
        "direction_boundary": 3.422643,
        "core_momentum": 0.071047,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.366701
      },
      {
        "date": "2024-01-19",
        "close": 3.495311,
        "direction_boundary": 3.496846,
        "core_momentum": -0.000439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371667
      },
      {
        "date": "2024-01-26",
        "close": 3.656341,
        "direction_boundary": 3.533948,
        "core_momentum": 0.034634,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376889
      },
      {
        "date": "2024-02-02",
        "close": 3.258501,
        "direction_boundary": 3.663805,
        "core_momentum": -0.110624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398258
      },
      {
        "date": "2024-02-09",
        "close": 3.419532,
        "direction_boundary": 3.77511,
        "core_momentum": -0.09419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399784
      },
      {
        "date": "2024-02-23",
        "close": 3.552145,
        "direction_boundary": 3.747284,
        "core_momentum": -0.052075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399184
      },
      {
        "date": "2024-03-01",
        "close": 3.608979,
        "direction_boundary": 3.75656,
        "core_momentum": -0.039286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386463
      },
      {
        "date": "2024-03-08",
        "close": 3.514256,
        "direction_boundary": 3.821487,
        "core_momentum": -0.080396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363194
      },
      {
        "date": "2024-03-15",
        "close": 3.599507,
        "direction_boundary": 3.923517,
        "core_momentum": -0.082582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349709
      },
      {
        "date": "2024-03-22",
        "close": 3.646869,
        "direction_boundary": 3.747284,
        "core_momentum": -0.026797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349549
      },
      {
        "date": "2024-03-29",
        "close": 3.504783,
        "direction_boundary": 3.923517,
        "core_momentum": -0.106724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352165
      },
      {
        "date": "2024-04-05",
        "close": 3.627924,
        "direction_boundary": 3.886415,
        "core_momentum": -0.066511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356231
      },
      {
        "date": "2024-04-12",
        "close": 3.495311,
        "direction_boundary": 3.682356,
        "core_momentum": -0.050795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353661
      },
      {
        "date": "2024-04-19",
        "close": 3.523728,
        "direction_boundary": 3.951344,
        "core_momentum": -0.10822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261457
      },
      {
        "date": "2024-04-26",
        "close": 3.466893,
        "direction_boundary": 4.044098,
        "core_momentum": -0.142728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255007
      },
      {
        "date": "2024-05-03",
        "close": 3.447949,
        "direction_boundary": 4.099751,
        "core_momentum": -0.158986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252598
      },
      {
        "date": "2024-05-10",
        "close": 3.495311,
        "direction_boundary": 4.405841,
        "core_momentum": -0.206664,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251955
      },
      {
        "date": "2024-05-17",
        "close": 3.5624,
        "direction_boundary": 4.971644,
        "core_momentum": -0.283456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253447
      },
      {
        "date": "2024-05-24",
        "close": 3.504,
        "direction_boundary": 4.739758,
        "core_momentum": -0.260722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254024
      },
      {
        "date": "2024-05-31",
        "close": 3.348267,
        "direction_boundary": 4.795411,
        "core_momentum": -0.301777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261092
      },
      {
        "date": "2024-06-07",
        "close": 3.280133,
        "direction_boundary": 4.554248,
        "core_momentum": -0.279764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262003
      },
      {
        "date": "2024-06-14",
        "close": 3.1828,
        "direction_boundary": 4.600626,
        "core_momentum": -0.308181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259677
      },
      {
        "date": "2024-06-21",
        "close": 3.250933,
        "direction_boundary": 4.674829,
        "core_momentum": -0.304588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257838
      },
      {
        "date": "2024-06-28",
        "close": 3.192533,
        "direction_boundary": 4.786135,
        "core_momentum": -0.332962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258214
      },
      {
        "date": "2024-07-05",
        "close": 3.143867,
        "direction_boundary": 4.357298,
        "core_momentum": -0.278482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252552
      },
      {
        "date": "2024-07-12",
        "close": 2.988133,
        "direction_boundary": 4.186795,
        "core_momentum": -0.286296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25967
      },
      {
        "date": "2024-07-19",
        "close": 3.027067,
        "direction_boundary": 4.054182,
        "core_momentum": -0.253347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261283
      },
      {
        "date": "2024-07-26",
        "close": 2.988133,
        "direction_boundary": 4.044709,
        "core_momentum": -0.261224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254944
      },
      {
        "date": "2024-08-02",
        "close": 3.046534,
        "direction_boundary": 4.120488,
        "core_momentum": -0.260638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247018
      },
      {
        "date": "2024-08-09",
        "close": 3.046534,
        "direction_boundary": 4.328881,
        "core_momentum": -0.296231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191548
      },
      {
        "date": "2024-08-16",
        "close": 3.0368,
        "direction_boundary": 4.518329,
        "core_momentum": -0.327893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17698
      },
      {
        "date": "2024-08-23",
        "close": 3.143867,
        "direction_boundary": 4.262574,
        "core_momentum": -0.262449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175399
      },
      {
        "date": "2024-08-30",
        "close": 3.046534,
        "direction_boundary": 4.556218,
        "core_momentum": -0.331346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176572
      },
      {
        "date": "2024-09-06",
        "close": 2.997867,
        "direction_boundary": 4.111016,
        "core_momentum": -0.270772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174776
      },
      {
        "date": "2024-09-13",
        "close": 2.9784,
        "direction_boundary": 4.40466,
        "core_momentum": -0.323807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16931
      },
      {
        "date": "2024-09-20",
        "close": 3.046534,
        "direction_boundary": 4.281519,
        "core_momentum": -0.288446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1721
      },
      {
        "date": "2024-09-27",
        "close": 3.406667,
        "direction_boundary": 4.196267,
        "core_momentum": -0.188167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232063
      },
      {
        "date": "2024-10-04",
        "close": 3.65,
        "direction_boundary": 4.234157,
        "core_momentum": -0.137963,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247078
      },
      {
        "date": "2024-10-11",
        "close": 3.504,
        "direction_boundary": 4.385715,
        "core_momentum": -0.201042,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248213
      },
      {
        "date": "2024-10-18",
        "close": 3.581867,
        "direction_boundary": 3.684758,
        "core_momentum": -0.027923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249849
      },
      {
        "date": "2024-10-25",
        "close": 3.552667,
        "direction_boundary": 3.523728,
        "core_momentum": 0.008213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249007
      },
      {
        "date": "2024-11-01",
        "close": 3.7376,
        "direction_boundary": 3.608979,
        "core_momentum": 0.035639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258147
      },
      {
        "date": "2024-11-08",
        "close": 3.8544,
        "direction_boundary": 3.675286,
        "core_momentum": 0.048735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260626
      },
      {
        "date": "2024-11-15",
        "close": 3.8836,
        "direction_boundary": 3.646869,
        "core_momentum": 0.064913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259768
      },
      {
        "date": "2024-11-22",
        "close": 4.0004,
        "direction_boundary": 3.675286,
        "core_momentum": 0.08846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2606
      },
      {
        "date": "2024-11-29",
        "close": 3.951733,
        "direction_boundary": 3.675286,
        "core_momentum": 0.075218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251627
      },
      {
        "date": "2024-12-06",
        "close": 4.0296,
        "direction_boundary": 3.637396,
        "core_momentum": 0.107825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249173
      },
      {
        "date": "2024-12-13",
        "close": 4.156134,
        "direction_boundary": 3.495311,
        "core_momentum": 0.18906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244878
      },
      {
        "date": "2024-12-20",
        "close": 3.903067,
        "direction_boundary": 3.599507,
        "core_momentum": 0.084334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264323
      },
      {
        "date": "2024-12-27",
        "close": 3.990667,
        "direction_boundary": 3.618452,
        "core_momentum": 0.102866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262556
      },
      {
        "date": "2025-01-03",
        "close": 3.5916,
        "direction_boundary": 3.741593,
        "core_momentum": -0.040088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305176
      },
      {
        "date": "2025-01-10",
        "close": 3.552667,
        "direction_boundary": 3.684758,
        "core_momentum": -0.035848,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.295411
      },
      {
        "date": "2025-01-17",
        "close": 3.669467,
        "direction_boundary": 3.665813,
        "core_momentum": 0.000997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297455
      },
      {
        "date": "2025-01-24",
        "close": 3.611067,
        "direction_boundary": 3.495311,
        "core_momentum": 0.033118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29791
      },
      {
        "date": "2025-01-31",
        "close": 3.6792,
        "direction_boundary": 3.656341,
        "core_momentum": 0.006252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297857
      },
      {
        "date": "2025-02-07",
        "close": 3.727867,
        "direction_boundary": 3.258501,
        "core_momentum": 0.144044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297774
      },
      {
        "date": "2025-02-14",
        "close": 3.65,
        "direction_boundary": 3.419532,
        "core_momentum": 0.067398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30012
      },
      {
        "date": "2025-02-21",
        "close": 3.572134,
        "direction_boundary": 3.552145,
        "core_momentum": 0.005627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299914
      },
      {
        "date": "2025-02-28",
        "close": 3.601333,
        "direction_boundary": 3.608979,
        "core_momentum": -0.002119,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295304
      },
      {
        "date": "2025-03-07",
        "close": 3.65,
        "direction_boundary": 3.514256,
        "core_momentum": 0.038627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293631
      },
      {
        "date": "2025-03-14",
        "close": 3.718133,
        "direction_boundary": 3.599507,
        "core_momentum": 0.032956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293279
      },
      {
        "date": "2025-03-21",
        "close": 3.864133,
        "direction_boundary": 3.646869,
        "core_momentum": 0.059575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295625
      },
      {
        "date": "2025-03-28",
        "close": 3.932267,
        "direction_boundary": 3.504783,
        "core_momentum": 0.121972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256519
      },
      {
        "date": "2025-04-04",
        "close": 3.9128,
        "direction_boundary": 3.627924,
        "core_momentum": 0.078523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239882
      },
      {
        "date": "2025-04-11",
        "close": 3.786267,
        "direction_boundary": 3.495311,
        "core_momentum": 0.083242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237238
      },
      {
        "date": "2025-04-18",
        "close": 3.7668,
        "direction_boundary": 3.523728,
        "core_momentum": 0.068981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235872
      },
      {
        "date": "2025-04-25",
        "close": 3.796,
        "direction_boundary": 3.466893,
        "core_momentum": 0.094929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235538
      },
      {
        "date": "2025-05-02",
        "close": 3.6208,
        "direction_boundary": 3.447949,
        "core_momentum": 0.050132,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234635
      },
      {
        "date": "2025-05-09",
        "close": 3.65,
        "direction_boundary": 3.495311,
        "core_momentum": 0.044256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230517
      },
      {
        "date": "2025-05-16",
        "close": 3.669467,
        "direction_boundary": 3.5624,
        "core_momentum": 0.030055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230351
      },
      {
        "date": "2025-05-23",
        "close": 3.65,
        "direction_boundary": 3.504,
        "core_momentum": 0.041667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22575
      },
      {
        "date": "2025-05-30",
        "close": 3.7,
        "direction_boundary": 3.348267,
        "core_momentum": 0.105049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226598
      },
      {
        "date": "2025-06-06",
        "close": 3.79,
        "direction_boundary": 3.280133,
        "core_momentum": 0.155441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227563
      },
      {
        "date": "2025-06-13",
        "close": 3.68,
        "direction_boundary": 3.1828,
        "core_momentum": 0.156215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225296
      },
      {
        "date": "2025-06-20",
        "close": 3.59,
        "direction_boundary": 3.250933,
        "core_momentum": 0.104298,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211405
      },
      {
        "date": "2025-06-27",
        "close": 3.67,
        "direction_boundary": 3.192533,
        "core_momentum": 0.149557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211367
      },
      {
        "date": "2025-07-04",
        "close": 3.75,
        "direction_boundary": 3.143867,
        "core_momentum": 0.192799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154276
      },
      {
        "date": "2025-07-11",
        "close": 3.85,
        "direction_boundary": 2.988133,
        "core_momentum": 0.28843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156828
      },
      {
        "date": "2025-07-18",
        "close": 3.77,
        "direction_boundary": 3.027067,
        "core_momentum": 0.24543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154353
      },
      {
        "date": "2025-07-25",
        "close": 4.3,
        "direction_boundary": 2.988133,
        "core_momentum": 0.439026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235852
      },
      {
        "date": "2025-08-01",
        "close": 4.03,
        "direction_boundary": 3.046534,
        "core_momentum": 0.322815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25504
      },
      {
        "date": "2025-08-08",
        "close": 4.41,
        "direction_boundary": 3.046534,
        "core_momentum": 0.447547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281789
      },
      {
        "date": "2025-08-15",
        "close": 4.36,
        "direction_boundary": 3.0368,
        "core_momentum": 0.435722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280207
      },
      {
        "date": "2025-08-22",
        "close": 4.74,
        "direction_boundary": 3.143867,
        "core_momentum": 0.507697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296356
      },
      {
        "date": "2025-08-29",
        "close": 4.57,
        "direction_boundary": 3.046534,
        "core_momentum": 0.500065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303567
      },
      {
        "date": "2025-09-05",
        "close": 4.81,
        "direction_boundary": 2.997867,
        "core_momentum": 0.604474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309093
      },
      {
        "date": "2025-09-12",
        "close": 4.73,
        "direction_boundary": 2.9784,
        "core_momentum": 0.588101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311157
      },
      {
        "date": "2025-09-19",
        "close": 4.79,
        "direction_boundary": 3.046534,
        "core_momentum": 0.572279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308346
      },
      {
        "date": "2025-09-26",
        "close": 4.25,
        "direction_boundary": 3.406667,
        "core_momentum": 0.247554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355197
      },
      {
        "date": "2025-10-03",
        "close": 4.43,
        "direction_boundary": 3.65,
        "core_momentum": 0.213699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358937
      },
      {
        "date": "2025-10-10",
        "close": 4.83,
        "direction_boundary": 3.504,
        "core_momentum": 0.378425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371815
      },
      {
        "date": "2025-10-17",
        "close": 4.67,
        "direction_boundary": 3.581867,
        "core_momentum": 0.303789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376124
      },
      {
        "date": "2025-10-24",
        "close": 4.72,
        "direction_boundary": 3.552667,
        "core_momentum": 0.328579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376137
      },
      {
        "date": "2025-10-31",
        "close": 4.71,
        "direction_boundary": 3.7376,
        "core_momentum": 0.260167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367904
      },
      {
        "date": "2025-11-07",
        "close": 4.77,
        "direction_boundary": 3.8544,
        "core_momentum": 0.237547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367907
      },
      {
        "date": "2025-11-14",
        "close": 4.84,
        "direction_boundary": 3.8836,
        "core_momentum": 0.246266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367881
      },
      {
        "date": "2025-11-21",
        "close": 4.4,
        "direction_boundary": 4.0004,
        "core_momentum": 0.09989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3958
      },
      {
        "date": "2025-11-28",
        "close": 4.46,
        "direction_boundary": 3.951733,
        "core_momentum": 0.128619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395798
      },
      {
        "date": "2025-12-05",
        "close": 4.36,
        "direction_boundary": 4.0296,
        "core_momentum": 0.081993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39712
      },
      {
        "date": "2025-12-12",
        "close": 4.23,
        "direction_boundary": 4.156134,
        "core_momentum": 0.017773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397265
      },
      {
        "date": "2025-12-19",
        "close": 4.26,
        "direction_boundary": 3.903067,
        "core_momentum": 0.091449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394884
      },
      {
        "date": "2025-12-26",
        "close": 4.23,
        "direction_boundary": 3.990667,
        "core_momentum": 0.059973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394668
      },
      {
        "date": "2026-01-02",
        "close": 4.16,
        "direction_boundary": 3.5916,
        "core_momentum": 0.158258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395111
      },
      {
        "date": "2026-01-09",
        "close": 4.33,
        "direction_boundary": 3.552667,
        "core_momentum": 0.218803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397117
      },
      {
        "date": "2026-01-16",
        "close": 4.3,
        "direction_boundary": 3.669467,
        "core_momentum": 0.171832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395788
      },
      {
        "date": "2026-01-23",
        "close": 4.57,
        "direction_boundary": 3.611067,
        "core_momentum": 0.265554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361255
      },
      {
        "date": "2026-01-30",
        "close": 4.59,
        "direction_boundary": 3.6792,
        "core_momentum": 0.247554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348017
      },
      {
        "date": "2026-02-06",
        "close": 4.55,
        "direction_boundary": 3.727867,
        "core_momentum": 0.220537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325971
      },
      {
        "date": "2026-02-13",
        "close": 4.43,
        "direction_boundary": 3.65,
        "core_momentum": 0.213699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327843
      },
      {
        "date": "2026-02-27",
        "close": 4.65,
        "direction_boundary": 3.572134,
        "core_momentum": 0.301743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313376
      },
      {
        "date": "2026-03-06",
        "close": 4.62,
        "direction_boundary": 3.601333,
        "core_momentum": 0.282858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309256
      },
      {
        "date": "2026-03-13",
        "close": 4.7,
        "direction_boundary": 3.65,
        "core_momentum": 0.287671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301591
      },
      {
        "date": "2026-03-20",
        "close": 4.24,
        "direction_boundary": 3.718133,
        "core_momentum": 0.140357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332767
      },
      {
        "date": "2026-03-27",
        "close": 4.15,
        "direction_boundary": 3.864133,
        "core_momentum": 0.07398,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332677
      },
      {
        "date": "2026-04-03",
        "close": 3.99,
        "direction_boundary": 3.932267,
        "core_momentum": 0.014682,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293986
      },
      {
        "date": "2026-04-10",
        "close": 3.954703,
        "direction_boundary": 3.9128,
        "core_momentum": 0.010709,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287159
      },
      {
        "date": "2026-04-17",
        "close": 3.944986,
        "direction_boundary": 3.786267,
        "core_momentum": 0.04192,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255667
      },
      {
        "date": "2026-04-24",
        "close": 4.013003,
        "direction_boundary": 3.7668,
        "core_momentum": 0.065361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255075
      },
      {
        "date": "2026-05-01",
        "close": 3.983853,
        "direction_boundary": 3.796,
        "core_momentum": 0.049487,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253968
      },
      {
        "date": "2026-05-08",
        "close": 3.964419,
        "direction_boundary": 3.6208,
        "core_momentum": 0.094901,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253901
      },
      {
        "date": "2026-05-15",
        "close": 3.818669,
        "direction_boundary": 3.65,
        "core_momentum": 0.046211,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255792
      },
      {
        "date": "2026-05-22",
        "close": 3.721501,
        "direction_boundary": 3.669467,
        "core_momentum": 0.01418,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254613
      },
      {
        "date": "2026-05-29",
        "close": 3.604901,
        "direction_boundary": 3.65,
        "core_momentum": -0.012356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225705
      },
      {
        "date": "2026-06-05",
        "close": 3.546601,
        "direction_boundary": 3.7,
        "core_momentum": -0.041459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223883
      },
      {
        "date": "2026-06-12",
        "close": 3.54,
        "direction_boundary": 3.79,
        "core_momentum": -0.065963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223165
      },
      {
        "date": "2026-06-19",
        "close": 3.47,
        "direction_boundary": 3.68,
        "core_momentum": -0.057065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221562
      },
      {
        "date": "2026-06-26",
        "close": 3.27,
        "direction_boundary": 3.59,
        "core_momentum": -0.089136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231678
      },
      {
        "date": "2026-07-03",
        "close": 3.36,
        "direction_boundary": 3.67,
        "core_momentum": -0.084469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237384
      },
      {
        "date": "2026-07-10",
        "close": 3.33,
        "direction_boundary": 3.75,
        "core_momentum": -0.112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237116
      },
      {
        "date": "2026-07-17",
        "close": 3.4,
        "direction_boundary": 3.85,
        "core_momentum": -0.116883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230638
      },
      {
        "date": "2026-07-24",
        "close": 3.33,
        "direction_boundary": 3.77,
        "core_momentum": -0.116711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231155
      },
      {
        "date": "2026-07-31",
        "close": 3.46,
        "direction_boundary": 4.3,
        "core_momentum": -0.195349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219136
      },
      {
        "date": "2026-08-07",
        "close": 3.5,
        "direction_boundary": 4.03,
        "core_momentum": -0.131514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220335
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 4.328881,
        "volume": 133112593
      },
      {
        "date": "2023-08-04",
        "close": 4.518329,
        "volume": 166468344
      },
      {
        "date": "2023-08-11",
        "close": 4.262574,
        "volume": 99292853
      },
      {
        "date": "2023-08-18",
        "close": 4.556218,
        "volume": 215380724
      },
      {
        "date": "2023-08-25",
        "close": 4.111016,
        "volume": 234152384
      },
      {
        "date": "2023-09-01",
        "close": 4.40466,
        "volume": 267540189
      },
      {
        "date": "2023-09-08",
        "close": 4.281519,
        "volume": 188762277
      },
      {
        "date": "2023-09-15",
        "close": 4.196267,
        "volume": 137067706
      },
      {
        "date": "2023-09-22",
        "close": 4.234157,
        "volume": 156975577
      },
      {
        "date": "2023-09-29",
        "close": 4.385715,
        "volume": 211442249
      },
      {
        "date": "2023-10-13",
        "close": 3.684758,
        "volume": 294024820
      },
      {
        "date": "2023-10-20",
        "close": 3.523728,
        "volume": 132154783
      },
      {
        "date": "2023-10-27",
        "close": 3.608979,
        "volume": 161274841
      },
      {
        "date": "2023-11-03",
        "close": 3.675286,
        "volume": 231743195
      },
      {
        "date": "2023-11-10",
        "close": 3.646869,
        "volume": 116026588
      },
      {
        "date": "2023-11-17",
        "close": 3.675286,
        "volume": 105218949
      },
      {
        "date": "2023-11-24",
        "close": 3.675286,
        "volume": 117698708
      },
      {
        "date": "2023-12-01",
        "close": 3.637396,
        "volume": 103538328
      },
      {
        "date": "2023-12-08",
        "close": 3.495311,
        "volume": 73516574
      },
      {
        "date": "2023-12-15",
        "close": 3.599507,
        "volume": 79314955
      },
      {
        "date": "2023-12-22",
        "close": 3.618452,
        "volume": 93973723
      },
      {
        "date": "2023-12-29",
        "close": 3.741593,
        "volume": 134390986
      },
      {
        "date": "2024-01-05",
        "close": 3.684758,
        "volume": 84565103
      },
      {
        "date": "2024-01-12",
        "close": 3.665813,
        "volume": 78878942
      },
      {
        "date": "2024-01-19",
        "close": 3.495311,
        "volume": 103883113
      },
      {
        "date": "2024-01-26",
        "close": 3.656341,
        "volume": 128892261
      },
      {
        "date": "2024-02-02",
        "close": 3.258501,
        "volume": 130739796
      },
      {
        "date": "2024-02-09",
        "close": 3.419532,
        "volume": 144627374
      },
      {
        "date": "2024-02-23",
        "close": 3.552145,
        "volume": 112979389
      },
      {
        "date": "2024-03-01",
        "close": 3.608979,
        "volume": 153415430
      },
      {
        "date": "2024-03-08",
        "close": 3.514256,
        "volume": 130157537
      },
      {
        "date": "2024-03-15",
        "close": 3.599507,
        "volume": 100450302
      },
      {
        "date": "2024-03-22",
        "close": 3.646869,
        "volume": 114363543
      },
      {
        "date": "2024-03-29",
        "close": 3.504783,
        "volume": 157149547
      },
      {
        "date": "2024-04-05",
        "close": 3.627924,
        "volume": 66020965
      },
      {
        "date": "2024-04-12",
        "close": 3.495311,
        "volume": 90664830
      },
      {
        "date": "2024-04-19",
        "close": 3.523728,
        "volume": 225402971
      },
      {
        "date": "2024-04-26",
        "close": 3.466893,
        "volume": 109648468
      },
      {
        "date": "2024-05-03",
        "close": 3.447949,
        "volume": 59112204
      },
      {
        "date": "2024-05-10",
        "close": 3.495311,
        "volume": 83670945
      },
      {
        "date": "2024-05-17",
        "close": 3.5624,
        "volume": 97055059
      },
      {
        "date": "2024-05-24",
        "close": 3.504,
        "volume": 86284835
      },
      {
        "date": "2024-05-31",
        "close": 3.348267,
        "volume": 62822680
      },
      {
        "date": "2024-06-07",
        "close": 3.280133,
        "volume": 90377147
      },
      {
        "date": "2024-06-14",
        "close": 3.1828,
        "volume": 38157513
      },
      {
        "date": "2024-06-21",
        "close": 3.250933,
        "volume": 39802478
      },
      {
        "date": "2024-06-28",
        "close": 3.192533,
        "volume": 45171182
      },
      {
        "date": "2024-07-05",
        "close": 3.143867,
        "volume": 32478759
      },
      {
        "date": "2024-07-12",
        "close": 2.988133,
        "volume": 57647754
      },
      {
        "date": "2024-07-19",
        "close": 3.027067,
        "volume": 27707029
      },
      {
        "date": "2024-07-26",
        "close": 2.988133,
        "volume": 25640433
      },
      {
        "date": "2024-08-02",
        "close": 3.046534,
        "volume": 28713734
      },
      {
        "date": "2024-08-09",
        "close": 3.046534,
        "volume": 33903403
      },
      {
        "date": "2024-08-16",
        "close": 3.0368,
        "volume": 53802633
      },
      {
        "date": "2024-08-23",
        "close": 3.143867,
        "volume": 52712615
      },
      {
        "date": "2024-08-30",
        "close": 3.046534,
        "volume": 105045713
      },
      {
        "date": "2024-09-06",
        "close": 2.997867,
        "volume": 45109737
      },
      {
        "date": "2024-09-13",
        "close": 2.9784,
        "volume": 21989050
      },
      {
        "date": "2024-09-20",
        "close": 3.046534,
        "volume": 20596847
      },
      {
        "date": "2024-09-27",
        "close": 3.406667,
        "volume": 98053679
      },
      {
        "date": "2024-10-04",
        "close": 3.65,
        "volume": 70868251
      },
      {
        "date": "2024-10-11",
        "close": 3.504,
        "volume": 197003350
      },
      {
        "date": "2024-10-18",
        "close": 3.581867,
        "volume": 150105636
      },
      {
        "date": "2024-10-25",
        "close": 3.552667,
        "volume": 89302511
      },
      {
        "date": "2024-11-01",
        "close": 3.7376,
        "volume": 204610973
      },
      {
        "date": "2024-11-08",
        "close": 3.8544,
        "volume": 223454786
      },
      {
        "date": "2024-11-15",
        "close": 3.8836,
        "volume": 163809282
      },
      {
        "date": "2024-11-22",
        "close": 4.0004,
        "volume": 208241185
      },
      {
        "date": "2024-11-29",
        "close": 3.951733,
        "volume": 200637104
      },
      {
        "date": "2024-12-06",
        "close": 4.0296,
        "volume": 126184386
      },
      {
        "date": "2024-12-13",
        "close": 4.156134,
        "volume": 350143147
      },
      {
        "date": "2024-12-20",
        "close": 3.903067,
        "volume": 120314905
      },
      {
        "date": "2024-12-27",
        "close": 3.990667,
        "volume": 147321920
      },
      {
        "date": "2025-01-03",
        "close": 3.5916,
        "volume": 92718312
      },
      {
        "date": "2025-01-10",
        "close": 3.552667,
        "volume": 65624443
      },
      {
        "date": "2025-01-17",
        "close": 3.669467,
        "volume": 49041722
      },
      {
        "date": "2025-01-24",
        "close": 3.611067,
        "volume": 44112749
      },
      {
        "date": "2025-01-31",
        "close": 3.6792,
        "volume": 14388882
      },
      {
        "date": "2025-02-07",
        "close": 3.727867,
        "volume": 40118100
      },
      {
        "date": "2025-02-14",
        "close": 3.65,
        "volume": 91704966
      },
      {
        "date": "2025-02-21",
        "close": 3.572134,
        "volume": 92315041
      },
      {
        "date": "2025-02-28",
        "close": 3.601333,
        "volume": 87987750
      },
      {
        "date": "2025-03-07",
        "close": 3.65,
        "volume": 73206162
      },
      {
        "date": "2025-03-14",
        "close": 3.718133,
        "volume": 103118097
      },
      {
        "date": "2025-03-21",
        "close": 3.864133,
        "volume": 201876151
      },
      {
        "date": "2025-03-28",
        "close": 3.932267,
        "volume": 128051241
      },
      {
        "date": "2025-04-04",
        "close": 3.9128,
        "volume": 88381304
      },
      {
        "date": "2025-04-11",
        "close": 3.786267,
        "volume": 205591876
      },
      {
        "date": "2025-04-18",
        "close": 3.7668,
        "volume": 82666640
      },
      {
        "date": "2025-04-25",
        "close": 3.796,
        "volume": 85271747
      },
      {
        "date": "2025-05-02",
        "close": 3.6208,
        "volume": 61807940
      },
      {
        "date": "2025-05-09",
        "close": 3.65,
        "volume": 63004954
      },
      {
        "date": "2025-05-16",
        "close": 3.669467,
        "volume": 64545143
      },
      {
        "date": "2025-05-23",
        "close": 3.65,
        "volume": 67809007
      },
      {
        "date": "2025-05-30",
        "close": 3.7,
        "volume": 52472901
      },
      {
        "date": "2025-06-06",
        "close": 3.79,
        "volume": 70249903
      },
      {
        "date": "2025-06-13",
        "close": 3.68,
        "volume": 78292491
      },
      {
        "date": "2025-06-20",
        "close": 3.59,
        "volume": 54816306
      },
      {
        "date": "2025-06-27",
        "close": 3.67,
        "volume": 50562140
      },
      {
        "date": "2025-07-04",
        "close": 3.75,
        "volume": 87230198
      },
      {
        "date": "2025-07-11",
        "close": 3.85,
        "volume": 100118017
      },
      {
        "date": "2025-07-18",
        "close": 3.77,
        "volume": 76992619
      },
      {
        "date": "2025-07-25",
        "close": 4.3,
        "volume": 821943018
      },
      {
        "date": "2025-08-01",
        "close": 4.03,
        "volume": 219331992
      },
      {
        "date": "2025-08-08",
        "close": 4.41,
        "volume": 227313697
      },
      {
        "date": "2025-08-15",
        "close": 4.36,
        "volume": 998917850
      },
      {
        "date": "2025-08-22",
        "close": 4.74,
        "volume": 436869087
      },
      {
        "date": "2025-08-29",
        "close": 4.57,
        "volume": 552913404
      },
      {
        "date": "2025-09-05",
        "close": 4.81,
        "volume": 419636853
      },
      {
        "date": "2025-09-12",
        "close": 4.73,
        "volume": 311077935
      },
      {
        "date": "2025-09-19",
        "close": 4.79,
        "volume": 316530809
      },
      {
        "date": "2025-09-26",
        "close": 4.25,
        "volume": 316915313
      },
      {
        "date": "2025-10-03",
        "close": 4.43,
        "volume": 88964339
      },
      {
        "date": "2025-10-10",
        "close": 4.83,
        "volume": 242697149
      },
      {
        "date": "2025-10-17",
        "close": 4.67,
        "volume": 340394865
      },
      {
        "date": "2025-10-24",
        "close": 4.72,
        "volume": 364559095
      },
      {
        "date": "2025-10-31",
        "close": 4.71,
        "volume": 201676884
      },
      {
        "date": "2025-11-07",
        "close": 4.77,
        "volume": 206587352
      },
      {
        "date": "2025-11-14",
        "close": 4.84,
        "volume": 270061537
      },
      {
        "date": "2025-11-21",
        "close": 4.4,
        "volume": 182679223
      },
      {
        "date": "2025-11-28",
        "close": 4.46,
        "volume": 166606899
      },
      {
        "date": "2025-12-05",
        "close": 4.36,
        "volume": 110077143
      },
      {
        "date": "2025-12-12",
        "close": 4.23,
        "volume": 106304112
      },
      {
        "date": "2025-12-19",
        "close": 4.26,
        "volume": 93637356
      },
      {
        "date": "2025-12-26",
        "close": 4.23,
        "volume": 82854153
      },
      {
        "date": "2026-01-02",
        "close": 4.16,
        "volume": 55543187
      },
      {
        "date": "2026-01-09",
        "close": 4.33,
        "volume": 123720472
      },
      {
        "date": "2026-01-16",
        "close": 4.3,
        "volume": 155491806
      },
      {
        "date": "2026-01-23",
        "close": 4.57,
        "volume": 174023788
      },
      {
        "date": "2026-01-30",
        "close": 4.59,
        "volume": 171438060
      },
      {
        "date": "2026-02-06",
        "close": 4.55,
        "volume": 149312045
      },
      {
        "date": "2026-02-13",
        "close": 4.43,
        "volume": 133606023
      },
      {
        "date": "2026-02-27",
        "close": 4.65,
        "volume": 116520765
      },
      {
        "date": "2026-03-06",
        "close": 4.62,
        "volume": 165902338
      },
      {
        "date": "2026-03-13",
        "close": 4.7,
        "volume": 182007430
      },
      {
        "date": "2026-03-20",
        "close": 4.24,
        "volume": 173773211
      },
      {
        "date": "2026-03-27",
        "close": 4.15,
        "volume": 151633467
      },
      {
        "date": "2026-04-03",
        "close": 3.99,
        "volume": 142651306
      },
      {
        "date": "2026-04-10",
        "close": 3.954703,
        "volume": 77960918
      },
      {
        "date": "2026-04-17",
        "close": 3.944986,
        "volume": 90254227
      },
      {
        "date": "2026-04-24",
        "close": 4.013003,
        "volume": 98676981
      },
      {
        "date": "2026-05-01",
        "close": 3.983853,
        "volume": 76698281
      },
      {
        "date": "2026-05-08",
        "close": 3.964419,
        "volume": 65654303
      },
      {
        "date": "2026-05-15",
        "close": 3.818669,
        "volume": 100120950
      },
      {
        "date": "2026-05-22",
        "close": 3.721501,
        "volume": 71869334
      },
      {
        "date": "2026-05-29",
        "close": 3.604901,
        "volume": 72293511
      },
      {
        "date": "2026-06-05",
        "close": 3.546601,
        "volume": 15303978
      },
      {
        "date": "2026-06-12",
        "close": 3.54,
        "volume": 16735247
      },
      {
        "date": "2026-06-19",
        "close": 3.47,
        "volume": 44391574
      },
      {
        "date": "2026-06-26",
        "close": 3.27,
        "volume": 12859985
      },
      {
        "date": "2026-07-03",
        "close": 3.36,
        "volume": 13568200
      },
      {
        "date": "2026-07-10",
        "close": 3.33,
        "volume": 47164920
      },
      {
        "date": "2026-07-17",
        "close": 3.4,
        "volume": 68551045
      },
      {
        "date": "2026-07-24",
        "close": 3.33,
        "volume": 81986200
      },
      {
        "date": "2026-07-31",
        "close": 3.46,
        "volume": 64870375
      },
      {
        "date": "2026-08-07",
        "close": 3.5,
        "volume": 74237662
      }
    ],
    "sharemaestro_context": {
      "trend": 3.944421,
      "fair_value": 3.829513,
      "market_activity": -40.857035,
      "market_dynamics": -0.533693,
      "relative_strength": -16.107406
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.01626,
        "directional_follow_through": 0.3684,
        "regime_survival": 0.8421,
        "conditional_difference": 0.01034,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.067568,
        "directional_follow_through": 0.1429,
        "regime_survival": 0.5714,
        "conditional_difference": 0.075442,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.052778,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": 0.032974,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.070913,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.003516,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-12-01",
        "tenure": "Developing",
        "return": 0.007874
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": 0.03523
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": -0.020253
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-10-18",
        "tenure": "Extended",
        "return": 0.099238
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-12-27",
        "tenure": "Developing",
        "return": 0.123288
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": -0.01084
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-02-21",
        "tenure": "Developing",
        "return": -0.026525
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2026-05-22",
        "tenure": "Extended",
        "return": 0.019589
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.0291
      }
    ]
  }
}