{
  "ticker": {
    "uuid": "d06852eb-8ce7-4b2c-a359-c04d5bf80658",
    "symbol": "H411",
    "name": "HSBC MSCI AC FAR EAST ex JAPAN UCITS ETF",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 77.81,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 51.689999,
    "boundary_margin": 0.50532,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.252968,
    "volatility_stability": 0.918,
    "risk_context": 0.3953,
    "current_regime": {
      "move": 0.847341,
      "interruption": -0.192257,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 50.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 40.630001,
        "direction_boundary": 44.59,
        "core_momentum": -0.088809,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173373
      },
      {
        "date": "2023-08-18",
        "close": 39.474998,
        "direction_boundary": 44.264999,
        "core_momentum": -0.108212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174843
      },
      {
        "date": "2023-08-25",
        "close": 40.119999,
        "direction_boundary": 45.084999,
        "core_momentum": -0.110125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173128
      },
      {
        "date": "2023-09-01",
        "close": 41.330002,
        "direction_boundary": 43.630001,
        "core_momentum": -0.052716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172522
      },
      {
        "date": "2023-09-08",
        "close": 40.404999,
        "direction_boundary": 43.264999,
        "core_momentum": -0.066104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163426
      },
      {
        "date": "2023-09-15",
        "close": 40.994999,
        "direction_boundary": 41.834999,
        "core_momentum": -0.020079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164831
      },
      {
        "date": "2023-09-22",
        "close": 40.395,
        "direction_boundary": 40.895,
        "core_momentum": -0.012226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163399
      },
      {
        "date": "2023-09-29",
        "close": 40.099998,
        "direction_boundary": 39.349998,
        "core_momentum": 0.01906,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162327
      },
      {
        "date": "2023-10-06",
        "close": 40.005001,
        "direction_boundary": 39.915001,
        "core_momentum": 0.002255,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161228
      },
      {
        "date": "2023-10-13",
        "close": 40.41,
        "direction_boundary": 38.099998,
        "core_momentum": 0.06063,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16199
      },
      {
        "date": "2023-10-20",
        "close": 38.689999,
        "direction_boundary": 37.610001,
        "core_momentum": 0.028716,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170852
      },
      {
        "date": "2023-10-27",
        "close": 38.580002,
        "direction_boundary": 35.720001,
        "core_momentum": 0.080067,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170541
      },
      {
        "date": "2023-11-03",
        "close": 39.950001,
        "direction_boundary": 38.23,
        "core_momentum": 0.044991,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177853
      },
      {
        "date": "2023-11-10",
        "close": 39.605,
        "direction_boundary": 39.84,
        "core_momentum": -0.005899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177348
      },
      {
        "date": "2023-11-17",
        "close": 39.970001,
        "direction_boundary": 40.455002,
        "core_momentum": -0.011989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175144
      },
      {
        "date": "2023-11-24",
        "close": 40.014999,
        "direction_boundary": 39.625,
        "core_momentum": 0.009842,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174779
      },
      {
        "date": "2023-12-01",
        "close": 39.73,
        "direction_boundary": 41.869999,
        "core_momentum": -0.051111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173788
      },
      {
        "date": "2023-12-08",
        "close": 39.299999,
        "direction_boundary": 42.185001,
        "core_momentum": -0.068389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173254
      },
      {
        "date": "2023-12-15",
        "close": 39.860001,
        "direction_boundary": 41.134998,
        "core_momentum": -0.030995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174397
      },
      {
        "date": "2023-12-22",
        "close": 39.32,
        "direction_boundary": 40.695,
        "core_momentum": -0.033788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162065
      },
      {
        "date": "2023-12-29",
        "close": 40.240002,
        "direction_boundary": 40.875,
        "core_momentum": -0.015535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165315
      },
      {
        "date": "2024-01-05",
        "close": 39.564999,
        "direction_boundary": 43.610001,
        "core_momentum": -0.092754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166088
      },
      {
        "date": "2024-01-12",
        "close": 39.09,
        "direction_boundary": 44.049999,
        "core_momentum": -0.112599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162759
      },
      {
        "date": "2024-01-19",
        "close": 37.994999,
        "direction_boundary": 44.560001,
        "core_momentum": -0.147329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165964
      },
      {
        "date": "2024-01-26",
        "close": 39.16,
        "direction_boundary": 45.849998,
        "core_momentum": -0.145911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150027
      },
      {
        "date": "2024-02-02",
        "close": 38.595001,
        "direction_boundary": 44.634998,
        "core_momentum": -0.13532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146035
      },
      {
        "date": "2024-02-09",
        "close": 39.805,
        "direction_boundary": 44.330002,
        "core_momentum": -0.102075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146604
      },
      {
        "date": "2024-02-16",
        "close": 40.700001,
        "direction_boundary": 43.314999,
        "core_momentum": -0.060372,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.144148
      },
      {
        "date": "2024-02-23",
        "close": 41.005001,
        "direction_boundary": 42.105,
        "core_momentum": -0.026125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.142829
      },
      {
        "date": "2024-03-01",
        "close": 40.785,
        "direction_boundary": 43.445,
        "core_momentum": -0.061227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136803
      },
      {
        "date": "2024-03-08",
        "close": 40.98,
        "direction_boundary": 41.494999,
        "core_momentum": -0.012411,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.13317
      },
      {
        "date": "2024-03-15",
        "close": 41.455002,
        "direction_boundary": 41.43,
        "core_momentum": 0.000603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132609
      },
      {
        "date": "2024-03-22",
        "close": 41.740002,
        "direction_boundary": 42.244999,
        "core_momentum": -0.011954,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.13104
      },
      {
        "date": "2024-03-29",
        "close": 41.790001,
        "direction_boundary": 42.759998,
        "core_momentum": -0.022685,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.130454
      },
      {
        "date": "2024-04-05",
        "close": 41.630001,
        "direction_boundary": 42.099998,
        "core_momentum": -0.011164,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.130559
      },
      {
        "date": "2024-04-12",
        "close": 41.759998,
        "direction_boundary": 41.869999,
        "core_momentum": -0.002627,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.130004
      },
      {
        "date": "2024-04-19",
        "close": 40.584999,
        "direction_boundary": 41.125,
        "core_momentum": -0.013131,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.121051
      },
      {
        "date": "2024-04-26",
        "close": 42.384998,
        "direction_boundary": 40.735001,
        "core_momentum": 0.040506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133787
      },
      {
        "date": "2024-05-03",
        "close": 43.695,
        "direction_boundary": 40.970001,
        "core_momentum": 0.066512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131832
      },
      {
        "date": "2024-05-10",
        "close": 44.244999,
        "direction_boundary": 40.435001,
        "core_momentum": 0.094225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131209
      },
      {
        "date": "2024-05-17",
        "close": 45.474998,
        "direction_boundary": 41.299999,
        "core_momentum": 0.10109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134961
      },
      {
        "date": "2024-05-24",
        "close": 44.290001,
        "direction_boundary": 41.59,
        "core_momentum": 0.064919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141755
      },
      {
        "date": "2024-05-31",
        "close": 42.814999,
        "direction_boundary": 42.105,
        "core_momentum": 0.016863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150496
      },
      {
        "date": "2024-06-07",
        "close": 43.985001,
        "direction_boundary": 42.529999,
        "core_momentum": 0.034211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15271
      },
      {
        "date": "2024-06-14",
        "close": 44.605,
        "direction_boundary": 42.814999,
        "core_momentum": 0.041808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152691
      },
      {
        "date": "2024-06-21",
        "close": 45.189999,
        "direction_boundary": 40.764999,
        "core_momentum": 0.108549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150883
      },
      {
        "date": "2024-06-28",
        "close": 44.919998,
        "direction_boundary": 41.02,
        "core_momentum": 0.095076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149419
      },
      {
        "date": "2024-07-05",
        "close": 45.244999,
        "direction_boundary": 40.52,
        "core_momentum": 0.116609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146302
      },
      {
        "date": "2024-07-12",
        "close": 46.209999,
        "direction_boundary": 41.505001,
        "core_momentum": 0.11336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145718
      },
      {
        "date": "2024-07-19",
        "close": 43.98,
        "direction_boundary": 40.91,
        "core_momentum": 0.075043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158177
      },
      {
        "date": "2024-07-26",
        "close": 43.259998,
        "direction_boundary": 43.310001,
        "core_momentum": -0.001155,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.15692
      },
      {
        "date": "2024-08-02",
        "close": 42.119999,
        "direction_boundary": 42.02,
        "core_momentum": 0.00238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160633
      },
      {
        "date": "2024-08-09",
        "close": 42.615002,
        "direction_boundary": 40.630001,
        "core_momentum": 0.048856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156205
      },
      {
        "date": "2024-08-16",
        "close": 43.939999,
        "direction_boundary": 39.474998,
        "core_momentum": 0.11311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158722
      },
      {
        "date": "2024-08-23",
        "close": 43.915001,
        "direction_boundary": 40.119999,
        "core_momentum": 0.094591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158655
      },
      {
        "date": "2024-08-30",
        "close": 43.615002,
        "direction_boundary": 41.330002,
        "core_momentum": 0.055287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158818
      },
      {
        "date": "2024-09-06",
        "close": 41.875,
        "direction_boundary": 40.404999,
        "core_momentum": 0.036382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169714
      },
      {
        "date": "2024-09-13",
        "close": 43.029999,
        "direction_boundary": 40.994999,
        "core_momentum": 0.04964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173051
      },
      {
        "date": "2024-09-20",
        "close": 43.755001,
        "direction_boundary": 40.395,
        "core_momentum": 0.083179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174204
      },
      {
        "date": "2024-09-27",
        "close": 48.084999,
        "direction_boundary": 40.099998,
        "core_momentum": 0.199127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216356
      },
      {
        "date": "2024-10-04",
        "close": 49.955002,
        "direction_boundary": 40.005001,
        "core_momentum": 0.248719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220567
      },
      {
        "date": "2024-10-11",
        "close": 49.189999,
        "direction_boundary": 40.41,
        "core_momentum": 0.217273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222712
      },
      {
        "date": "2024-10-18",
        "close": 49.369999,
        "direction_boundary": 38.689999,
        "core_momentum": 0.27604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217042
      },
      {
        "date": "2024-10-25",
        "close": 48.834999,
        "direction_boundary": 38.580002,
        "core_momentum": 0.265811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212104
      },
      {
        "date": "2024-11-01",
        "close": 47.950001,
        "direction_boundary": 39.950001,
        "core_momentum": 0.20025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211384
      },
      {
        "date": "2024-11-08",
        "close": 48.445,
        "direction_boundary": 39.605,
        "core_momentum": 0.223204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211218
      },
      {
        "date": "2024-11-15",
        "close": 47.355,
        "direction_boundary": 39.970001,
        "core_momentum": 0.184764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211309
      },
      {
        "date": "2024-11-22",
        "close": 47.895,
        "direction_boundary": 40.014999,
        "core_momentum": 0.196926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207772
      },
      {
        "date": "2024-11-29",
        "close": 47.235001,
        "direction_boundary": 39.73,
        "core_momentum": 0.1889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202456
      },
      {
        "date": "2024-12-06",
        "close": 47.900002,
        "direction_boundary": 39.299999,
        "core_momentum": 0.21883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200272
      },
      {
        "date": "2024-12-13",
        "close": 48.285,
        "direction_boundary": 39.860001,
        "core_momentum": 0.211365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199803
      },
      {
        "date": "2024-12-20",
        "close": 47.830002,
        "direction_boundary": 39.32,
        "core_momentum": 0.216429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199991
      },
      {
        "date": "2024-12-27",
        "close": 48.195,
        "direction_boundary": 40.240002,
        "core_momentum": 0.197689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199768
      },
      {
        "date": "2025-01-03",
        "close": 48.275002,
        "direction_boundary": 39.564999,
        "core_momentum": 0.220144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199666
      },
      {
        "date": "2025-01-10",
        "close": 47.34,
        "direction_boundary": 39.09,
        "core_momentum": 0.211051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200048
      },
      {
        "date": "2025-01-17",
        "close": 48.884998,
        "direction_boundary": 37.994999,
        "core_momentum": 0.286617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190719
      },
      {
        "date": "2025-01-24",
        "close": 48.715,
        "direction_boundary": 39.16,
        "core_momentum": 0.243999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188755
      },
      {
        "date": "2025-01-31",
        "close": 49.415001,
        "direction_boundary": 38.595001,
        "core_momentum": 0.280347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183661
      },
      {
        "date": "2025-02-07",
        "close": 49.945,
        "direction_boundary": 39.805,
        "core_momentum": 0.254742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183605
      },
      {
        "date": "2025-02-14",
        "close": 50.639999,
        "direction_boundary": 40.700001,
        "core_momentum": 0.244226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180572
      },
      {
        "date": "2025-02-21",
        "close": 52.689999,
        "direction_boundary": 41.005001,
        "core_momentum": 0.284965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186418
      },
      {
        "date": "2025-02-28",
        "close": 50.549999,
        "direction_boundary": 40.785,
        "core_momentum": 0.239426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197418
      },
      {
        "date": "2025-03-07",
        "close": 49.845001,
        "direction_boundary": 40.98,
        "core_momentum": 0.216325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188131
      },
      {
        "date": "2025-03-14",
        "close": 49.790001,
        "direction_boundary": 41.455002,
        "core_momentum": 0.201061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186044
      },
      {
        "date": "2025-03-21",
        "close": 49.650002,
        "direction_boundary": 41.740002,
        "core_momentum": 0.189506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185685
      },
      {
        "date": "2025-03-28",
        "close": 48.419998,
        "direction_boundary": 41.790001,
        "core_momentum": 0.15865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138395
      },
      {
        "date": "2025-04-04",
        "close": 44.150002,
        "direction_boundary": 41.630001,
        "core_momentum": 0.060533,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179215
      },
      {
        "date": "2025-04-11",
        "close": 42.560001,
        "direction_boundary": 41.759998,
        "core_momentum": 0.019157,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184102
      },
      {
        "date": "2025-04-18",
        "close": 43.23,
        "direction_boundary": 40.584999,
        "core_momentum": 0.065172,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186039
      },
      {
        "date": "2025-04-25",
        "close": 44.384998,
        "direction_boundary": 42.384998,
        "core_momentum": 0.047187,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190835
      },
      {
        "date": "2025-05-02",
        "close": 46.974998,
        "direction_boundary": 43.695,
        "core_momentum": 0.075066,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207007
      },
      {
        "date": "2025-05-09",
        "close": 47.599998,
        "direction_boundary": 44.244999,
        "core_momentum": 0.075828,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207362
      },
      {
        "date": "2025-05-16",
        "close": 49.345001,
        "direction_boundary": 45.474998,
        "core_momentum": 0.085102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21083
      },
      {
        "date": "2025-05-23",
        "close": 48.494999,
        "direction_boundary": 44.290001,
        "core_momentum": 0.094942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21193
      },
      {
        "date": "2025-05-30",
        "close": 47.625,
        "direction_boundary": 42.814999,
        "core_momentum": 0.112344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212582
      },
      {
        "date": "2025-06-06",
        "close": 49.240002,
        "direction_boundary": 43.985001,
        "core_momentum": 0.119473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216729
      },
      {
        "date": "2025-06-13",
        "close": 49.445,
        "direction_boundary": 44.605,
        "core_momentum": 0.108508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216548
      },
      {
        "date": "2025-06-20",
        "close": 49.02,
        "direction_boundary": 45.189999,
        "core_momentum": 0.084753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216471
      },
      {
        "date": "2025-06-27",
        "close": 50.189999,
        "direction_boundary": 44.919998,
        "core_momentum": 0.11732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218579
      },
      {
        "date": "2025-07-04",
        "close": 49.73,
        "direction_boundary": 45.244999,
        "core_momentum": 0.099127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219088
      },
      {
        "date": "2025-07-11",
        "close": 50.57,
        "direction_boundary": 46.209999,
        "core_momentum": 0.094352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21801
      },
      {
        "date": "2025-07-18",
        "close": 52.27,
        "direction_boundary": 43.98,
        "core_momentum": 0.188495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218271
      },
      {
        "date": "2025-07-25",
        "close": 52.52,
        "direction_boundary": 43.259998,
        "core_momentum": 0.214055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218113
      },
      {
        "date": "2025-08-01",
        "close": 51.689999,
        "direction_boundary": 42.119999,
        "core_momentum": 0.227208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218981
      },
      {
        "date": "2025-08-08",
        "close": 52.84,
        "direction_boundary": 42.615002,
        "core_momentum": 0.239939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220466
      },
      {
        "date": "2025-08-15",
        "close": 53.299999,
        "direction_boundary": 43.939999,
        "core_momentum": 0.213018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220037
      },
      {
        "date": "2025-08-22",
        "close": 53.950001,
        "direction_boundary": 43.915001,
        "core_momentum": 0.22851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21382
      },
      {
        "date": "2025-08-29",
        "close": 53.34,
        "direction_boundary": 43.615002,
        "core_momentum": 0.222974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205816
      },
      {
        "date": "2025-09-05",
        "close": 53.740002,
        "direction_boundary": 41.875,
        "core_momentum": 0.283343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204607
      },
      {
        "date": "2025-09-12",
        "close": 56.490002,
        "direction_boundary": 43.029999,
        "core_momentum": 0.312805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214597
      },
      {
        "date": "2025-09-19",
        "close": 56.970001,
        "direction_boundary": 43.755001,
        "core_momentum": 0.302023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214361
      },
      {
        "date": "2025-09-26",
        "close": 56.810001,
        "direction_boundary": 48.084999,
        "core_momentum": 0.18145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210234
      },
      {
        "date": "2025-10-03",
        "close": 59.07,
        "direction_boundary": 49.955002,
        "core_momentum": 0.182464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160127
      },
      {
        "date": "2025-10-10",
        "close": 57.130001,
        "direction_boundary": 49.189999,
        "core_momentum": 0.161415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158217
      },
      {
        "date": "2025-10-17",
        "close": 58.360001,
        "direction_boundary": 49.369999,
        "core_momentum": 0.182094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158721
      },
      {
        "date": "2025-10-24",
        "close": 69.436401,
        "direction_boundary": 48.834999,
        "core_momentum": 0.421857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275179
      },
      {
        "date": "2025-10-31",
        "close": 60.959999,
        "direction_boundary": 47.950001,
        "core_momentum": 0.271324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336708
      },
      {
        "date": "2025-11-07",
        "close": 59.07,
        "direction_boundary": 48.445,
        "core_momentum": 0.219321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341534
      },
      {
        "date": "2025-11-14",
        "close": 60.25,
        "direction_boundary": 47.355,
        "core_momentum": 0.272305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339638
      },
      {
        "date": "2025-11-21",
        "close": 57.380001,
        "direction_boundary": 47.895,
        "core_momentum": 0.198037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346993
      },
      {
        "date": "2025-11-28",
        "close": 58.919998,
        "direction_boundary": 47.235001,
        "core_momentum": 0.24738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346185
      },
      {
        "date": "2025-12-05",
        "close": 59.459999,
        "direction_boundary": 47.900002,
        "core_momentum": 0.241336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344289
      },
      {
        "date": "2025-12-12",
        "close": 58.09,
        "direction_boundary": 48.285,
        "core_momentum": 0.203065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34688
      },
      {
        "date": "2025-12-19",
        "close": 58.52,
        "direction_boundary": 47.830002,
        "core_momentum": 0.2235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346221
      },
      {
        "date": "2025-12-26",
        "close": 58.689999,
        "direction_boundary": 48.195,
        "core_momentum": 0.217761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345404
      },
      {
        "date": "2026-01-02",
        "close": 61.630001,
        "direction_boundary": 48.275002,
        "core_momentum": 0.276644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34965
      },
      {
        "date": "2026-01-09",
        "close": 63.59,
        "direction_boundary": 47.34,
        "core_momentum": 0.343262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350938
      },
      {
        "date": "2026-01-16",
        "close": 64.690002,
        "direction_boundary": 48.884998,
        "core_momentum": 0.32331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349429
      },
      {
        "date": "2026-01-23",
        "close": 65.07,
        "direction_boundary": 48.715,
        "core_momentum": 0.335728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349411
      },
      {
        "date": "2026-01-30",
        "close": 65.220001,
        "direction_boundary": 49.415001,
        "core_momentum": 0.319842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3478
      },
      {
        "date": "2026-02-06",
        "close": 65.730003,
        "direction_boundary": 49.945,
        "core_momentum": 0.316048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34729
      },
      {
        "date": "2026-02-13",
        "close": 66.870003,
        "direction_boundary": 50.639999,
        "core_momentum": 0.320498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347505
      },
      {
        "date": "2026-02-20",
        "close": 69.089996,
        "direction_boundary": 52.689999,
        "core_momentum": 0.311254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34907
      },
      {
        "date": "2026-02-27",
        "close": 69.800003,
        "direction_boundary": 50.549999,
        "core_momentum": 0.380811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347768
      },
      {
        "date": "2026-03-06",
        "close": 65.260002,
        "direction_boundary": 49.845001,
        "core_momentum": 0.309259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36406
      },
      {
        "date": "2026-03-13",
        "close": 66.199997,
        "direction_boundary": 49.790001,
        "core_momentum": 0.329584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359074
      },
      {
        "date": "2026-03-20",
        "close": 64.620003,
        "direction_boundary": 49.650002,
        "core_momentum": 0.301511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361486
      },
      {
        "date": "2026-03-27",
        "close": 63.580002,
        "direction_boundary": 48.419998,
        "core_momentum": 0.313094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362531
      },
      {
        "date": "2026-04-03",
        "close": 64.190002,
        "direction_boundary": 44.150002,
        "core_momentum": 0.453907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359181
      },
      {
        "date": "2026-04-10",
        "close": 67.980003,
        "direction_boundary": 42.560001,
        "core_momentum": 0.597274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362723
      },
      {
        "date": "2026-04-17",
        "close": 71.559998,
        "direction_boundary": 43.23,
        "core_momentum": 0.655332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3675
      },
      {
        "date": "2026-04-24",
        "close": 72.68,
        "direction_boundary": 44.384998,
        "core_momentum": 0.63749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279602
      },
      {
        "date": "2026-05-01",
        "close": 72.860001,
        "direction_boundary": 46.974998,
        "core_momentum": 0.551038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204947
      },
      {
        "date": "2026-05-08",
        "close": 78.699997,
        "direction_boundary": 47.599998,
        "core_momentum": 0.653361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219141
      },
      {
        "date": "2026-05-15",
        "close": 77.279999,
        "direction_boundary": 49.345001,
        "core_momentum": 0.566116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222416
      },
      {
        "date": "2026-05-22",
        "close": 78.480003,
        "direction_boundary": 48.494999,
        "core_momentum": 0.618311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20592
      },
      {
        "date": "2026-05-29",
        "close": 81.379997,
        "direction_boundary": 47.625,
        "core_momentum": 0.708766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207736
      },
      {
        "date": "2026-06-05",
        "close": 78.93,
        "direction_boundary": 49.240002,
        "core_momentum": 0.602965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216119
      },
      {
        "date": "2026-06-12",
        "close": 81.290001,
        "direction_boundary": 49.445,
        "core_momentum": 0.644049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211761
      },
      {
        "date": "2026-06-19",
        "close": 85.410004,
        "direction_boundary": 49.02,
        "core_momentum": 0.74235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217513
      },
      {
        "date": "2026-06-26",
        "close": 81.57,
        "direction_boundary": 50.189999,
        "core_momentum": 0.625224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232783
      },
      {
        "date": "2026-07-10",
        "close": 80.879997,
        "direction_boundary": 49.73,
        "core_momentum": 0.626382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228487
      },
      {
        "date": "2026-07-17",
        "close": 75.650002,
        "direction_boundary": 50.57,
        "core_momentum": 0.495946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250094
      },
      {
        "date": "2026-07-24",
        "close": 77.16,
        "direction_boundary": 52.27,
        "core_momentum": 0.476181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250339
      },
      {
        "date": "2026-07-31",
        "close": 76.08,
        "direction_boundary": 52.52,
        "core_momentum": 0.448591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25201
      },
      {
        "date": "2026-08-07",
        "close": 77.81,
        "direction_boundary": 51.689999,
        "core_momentum": 0.50532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252968
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 40.630001,
        "volume": 12114
      },
      {
        "date": "2023-08-18",
        "close": 39.474998,
        "volume": 1246
      },
      {
        "date": "2023-08-25",
        "close": 40.119999,
        "volume": 765
      },
      {
        "date": "2023-09-01",
        "close": 41.330002,
        "volume": 1102
      },
      {
        "date": "2023-09-08",
        "close": 40.404999,
        "volume": 488
      },
      {
        "date": "2023-09-15",
        "close": 40.994999,
        "volume": 10652
      },
      {
        "date": "2023-09-22",
        "close": 40.395,
        "volume": 1013
      },
      {
        "date": "2023-09-29",
        "close": 40.099998,
        "volume": 10882
      },
      {
        "date": "2023-10-06",
        "close": 40.005001,
        "volume": 1152
      },
      {
        "date": "2023-10-13",
        "close": 40.41,
        "volume": 5512
      },
      {
        "date": "2023-10-20",
        "close": 38.689999,
        "volume": 2555
      },
      {
        "date": "2023-10-27",
        "close": 38.580002,
        "volume": 2893
      },
      {
        "date": "2023-11-03",
        "close": 39.950001,
        "volume": 24627
      },
      {
        "date": "2023-11-10",
        "close": 39.605,
        "volume": 38812
      },
      {
        "date": "2023-11-17",
        "close": 39.970001,
        "volume": 6972
      },
      {
        "date": "2023-11-24",
        "close": 40.014999,
        "volume": 8674
      },
      {
        "date": "2023-12-01",
        "close": 39.73,
        "volume": 9491
      },
      {
        "date": "2023-12-08",
        "close": 39.299999,
        "volume": 425
      },
      {
        "date": "2023-12-15",
        "close": 39.860001,
        "volume": 22893
      },
      {
        "date": "2023-12-22",
        "close": 39.32,
        "volume": 47838
      },
      {
        "date": "2023-12-29",
        "close": 40.240002,
        "volume": 7823
      },
      {
        "date": "2024-01-05",
        "close": 39.564999,
        "volume": 850
      },
      {
        "date": "2024-01-12",
        "close": 39.09,
        "volume": 101674
      },
      {
        "date": "2024-01-19",
        "close": 37.994999,
        "volume": 14267
      },
      {
        "date": "2024-01-26",
        "close": 39.16,
        "volume": 7299
      },
      {
        "date": "2024-02-02",
        "close": 38.595001,
        "volume": 2674
      },
      {
        "date": "2024-02-09",
        "close": 39.805,
        "volume": 4441
      },
      {
        "date": "2024-02-16",
        "close": 40.700001,
        "volume": 6246
      },
      {
        "date": "2024-02-23",
        "close": 41.005001,
        "volume": 1408
      },
      {
        "date": "2024-03-01",
        "close": 40.785,
        "volume": 19149
      },
      {
        "date": "2024-03-08",
        "close": 40.98,
        "volume": 3343
      },
      {
        "date": "2024-03-15",
        "close": 41.455002,
        "volume": 13539
      },
      {
        "date": "2024-03-22",
        "close": 41.740002,
        "volume": 15411
      },
      {
        "date": "2024-03-29",
        "close": 41.790001,
        "volume": 3133
      },
      {
        "date": "2024-04-05",
        "close": 41.630001,
        "volume": 3192
      },
      {
        "date": "2024-04-12",
        "close": 41.759998,
        "volume": 1490
      },
      {
        "date": "2024-04-19",
        "close": 40.584999,
        "volume": 1032
      },
      {
        "date": "2024-04-26",
        "close": 42.384998,
        "volume": 1272
      },
      {
        "date": "2024-05-03",
        "close": 43.695,
        "volume": 6554
      },
      {
        "date": "2024-05-10",
        "close": 44.244999,
        "volume": 5888
      },
      {
        "date": "2024-05-17",
        "close": 45.474998,
        "volume": 4484
      },
      {
        "date": "2024-05-24",
        "close": 44.290001,
        "volume": 6420
      },
      {
        "date": "2024-05-31",
        "close": 42.814999,
        "volume": 1122
      },
      {
        "date": "2024-06-07",
        "close": 43.985001,
        "volume": 9634
      },
      {
        "date": "2024-06-14",
        "close": 44.605,
        "volume": 2674
      },
      {
        "date": "2024-06-21",
        "close": 45.189999,
        "volume": 287
      },
      {
        "date": "2024-06-28",
        "close": 44.919998,
        "volume": 543
      },
      {
        "date": "2024-07-05",
        "close": 45.244999,
        "volume": 11609
      },
      {
        "date": "2024-07-12",
        "close": 46.209999,
        "volume": 15879
      },
      {
        "date": "2024-07-19",
        "close": 43.98,
        "volume": 2176
      },
      {
        "date": "2024-07-26",
        "close": 43.259998,
        "volume": 450
      },
      {
        "date": "2024-08-02",
        "close": 42.119999,
        "volume": 4256
      },
      {
        "date": "2024-08-09",
        "close": 42.615002,
        "volume": 9801
      },
      {
        "date": "2024-08-16",
        "close": 43.939999,
        "volume": 5494
      },
      {
        "date": "2024-08-23",
        "close": 43.915001,
        "volume": 83
      },
      {
        "date": "2024-08-30",
        "close": 43.615002,
        "volume": 913
      },
      {
        "date": "2024-09-06",
        "close": 41.875,
        "volume": 4888
      },
      {
        "date": "2024-09-13",
        "close": 43.029999,
        "volume": 187
      },
      {
        "date": "2024-09-20",
        "close": 43.755001,
        "volume": 2846
      },
      {
        "date": "2024-09-27",
        "close": 48.084999,
        "volume": 10820
      },
      {
        "date": "2024-10-04",
        "close": 49.955002,
        "volume": 5647
      },
      {
        "date": "2024-10-11",
        "close": 49.189999,
        "volume": 5484
      },
      {
        "date": "2024-10-18",
        "close": 49.369999,
        "volume": 20499
      },
      {
        "date": "2024-10-25",
        "close": 48.834999,
        "volume": 2581
      },
      {
        "date": "2024-11-01",
        "close": 47.950001,
        "volume": 5741
      },
      {
        "date": "2024-11-08",
        "close": 48.445,
        "volume": 8253
      },
      {
        "date": "2024-11-15",
        "close": 47.355,
        "volume": 13005
      },
      {
        "date": "2024-11-22",
        "close": 47.895,
        "volume": 11483
      },
      {
        "date": "2024-11-29",
        "close": 47.235001,
        "volume": 5560
      },
      {
        "date": "2024-12-06",
        "close": 47.900002,
        "volume": 8847
      },
      {
        "date": "2024-12-13",
        "close": 48.285,
        "volume": 12072
      },
      {
        "date": "2024-12-20",
        "close": 47.830002,
        "volume": 8234
      },
      {
        "date": "2024-12-27",
        "close": 48.195,
        "volume": 2306
      },
      {
        "date": "2025-01-03",
        "close": 48.275002,
        "volume": 4635
      },
      {
        "date": "2025-01-10",
        "close": 47.34,
        "volume": 8514
      },
      {
        "date": "2025-01-17",
        "close": 48.884998,
        "volume": 13463
      },
      {
        "date": "2025-01-24",
        "close": 48.715,
        "volume": 9837
      },
      {
        "date": "2025-01-31",
        "close": 49.415001,
        "volume": 11145
      },
      {
        "date": "2025-02-07",
        "close": 49.945,
        "volume": 31474
      },
      {
        "date": "2025-02-14",
        "close": 50.639999,
        "volume": 13221
      },
      {
        "date": "2025-02-21",
        "close": 52.689999,
        "volume": 17886
      },
      {
        "date": "2025-02-28",
        "close": 50.549999,
        "volume": 15363
      },
      {
        "date": "2025-03-07",
        "close": 49.845001,
        "volume": 9785
      },
      {
        "date": "2025-03-14",
        "close": 49.790001,
        "volume": 5174
      },
      {
        "date": "2025-03-21",
        "close": 49.650002,
        "volume": 13747
      },
      {
        "date": "2025-03-28",
        "close": 48.419998,
        "volume": 6211
      },
      {
        "date": "2025-04-04",
        "close": 44.150002,
        "volume": 9421
      },
      {
        "date": "2025-04-11",
        "close": 42.560001,
        "volume": 24189
      },
      {
        "date": "2025-04-18",
        "close": 43.23,
        "volume": 17776
      },
      {
        "date": "2025-04-25",
        "close": 44.384998,
        "volume": 4184
      },
      {
        "date": "2025-05-02",
        "close": 46.974998,
        "volume": 3743
      },
      {
        "date": "2025-05-09",
        "close": 47.599998,
        "volume": 8192
      },
      {
        "date": "2025-05-16",
        "close": 49.345001,
        "volume": 10825
      },
      {
        "date": "2025-05-23",
        "close": 48.494999,
        "volume": 4162
      },
      {
        "date": "2025-05-30",
        "close": 47.625,
        "volume": 2567
      },
      {
        "date": "2025-06-06",
        "close": 49.240002,
        "volume": 6035
      },
      {
        "date": "2025-06-13",
        "close": 49.445,
        "volume": 4959
      },
      {
        "date": "2025-06-20",
        "close": 49.02,
        "volume": 2090
      },
      {
        "date": "2025-06-27",
        "close": 50.189999,
        "volume": 5701
      },
      {
        "date": "2025-07-04",
        "close": 49.73,
        "volume": 6042
      },
      {
        "date": "2025-07-11",
        "close": 50.57,
        "volume": 1134
      },
      {
        "date": "2025-07-18",
        "close": 52.27,
        "volume": 4748
      },
      {
        "date": "2025-07-25",
        "close": 52.52,
        "volume": 7161
      },
      {
        "date": "2025-08-01",
        "close": 51.689999,
        "volume": 2940
      },
      {
        "date": "2025-08-08",
        "close": 52.84,
        "volume": 3836
      },
      {
        "date": "2025-08-15",
        "close": 53.299999,
        "volume": 9185
      },
      {
        "date": "2025-08-22",
        "close": 53.950001,
        "volume": 9979
      },
      {
        "date": "2025-08-29",
        "close": 53.34,
        "volume": 8106
      },
      {
        "date": "2025-09-05",
        "close": 53.740002,
        "volume": 11181
      },
      {
        "date": "2025-09-12",
        "close": 56.490002,
        "volume": 4362
      },
      {
        "date": "2025-09-19",
        "close": 56.970001,
        "volume": 5939
      },
      {
        "date": "2025-09-26",
        "close": 56.810001,
        "volume": 4708
      },
      {
        "date": "2025-10-03",
        "close": 59.07,
        "volume": 5832
      },
      {
        "date": "2025-10-10",
        "close": 57.130001,
        "volume": 7224
      },
      {
        "date": "2025-10-17",
        "close": 58.360001,
        "volume": 12067
      },
      {
        "date": "2025-10-24",
        "close": 69.436401,
        "volume": 11760
      },
      {
        "date": "2025-10-31",
        "close": 60.959999,
        "volume": 4261
      },
      {
        "date": "2025-11-07",
        "close": 59.07,
        "volume": 9859
      },
      {
        "date": "2025-11-14",
        "close": 60.25,
        "volume": 5534
      },
      {
        "date": "2025-11-21",
        "close": 57.380001,
        "volume": 21487
      },
      {
        "date": "2025-11-28",
        "close": 58.919998,
        "volume": 4153
      },
      {
        "date": "2025-12-05",
        "close": 59.459999,
        "volume": 6294
      },
      {
        "date": "2025-12-12",
        "close": 58.09,
        "volume": 14621
      },
      {
        "date": "2025-12-19",
        "close": 58.52,
        "volume": 9425
      },
      {
        "date": "2025-12-26",
        "close": 58.689999,
        "volume": 3505
      },
      {
        "date": "2026-01-02",
        "close": 61.630001,
        "volume": 25284
      },
      {
        "date": "2026-01-09",
        "close": 63.59,
        "volume": 14357
      },
      {
        "date": "2026-01-16",
        "close": 64.690002,
        "volume": 7075
      },
      {
        "date": "2026-01-23",
        "close": 65.07,
        "volume": 8781
      },
      {
        "date": "2026-01-30",
        "close": 65.220001,
        "volume": 8401
      },
      {
        "date": "2026-02-06",
        "close": 65.730003,
        "volume": 31446
      },
      {
        "date": "2026-02-13",
        "close": 66.870003,
        "volume": 12589
      },
      {
        "date": "2026-02-20",
        "close": 69.089996,
        "volume": 12072
      },
      {
        "date": "2026-02-27",
        "close": 69.800003,
        "volume": 13290
      },
      {
        "date": "2026-03-06",
        "close": 65.260002,
        "volume": 21746
      },
      {
        "date": "2026-03-13",
        "close": 66.199997,
        "volume": 31040
      },
      {
        "date": "2026-03-20",
        "close": 64.620003,
        "volume": 12149
      },
      {
        "date": "2026-03-27",
        "close": 63.580002,
        "volume": 16326
      },
      {
        "date": "2026-04-03",
        "close": 64.190002,
        "volume": 18018
      },
      {
        "date": "2026-04-10",
        "close": 67.980003,
        "volume": 9327
      },
      {
        "date": "2026-04-17",
        "close": 71.559998,
        "volume": 6475
      },
      {
        "date": "2026-04-24",
        "close": 72.68,
        "volume": 17009
      },
      {
        "date": "2026-05-01",
        "close": 72.860001,
        "volume": 7755
      },
      {
        "date": "2026-05-08",
        "close": 78.699997,
        "volume": 11995
      },
      {
        "date": "2026-05-15",
        "close": 77.279999,
        "volume": 18405
      },
      {
        "date": "2026-05-22",
        "close": 78.480003,
        "volume": 14315
      },
      {
        "date": "2026-05-29",
        "close": 81.379997,
        "volume": 14377
      },
      {
        "date": "2026-06-05",
        "close": 78.93,
        "volume": 18535
      },
      {
        "date": "2026-06-12",
        "close": 81.290001,
        "volume": 36354
      },
      {
        "date": "2026-06-19",
        "close": 85.410004,
        "volume": 52235
      },
      {
        "date": "2026-06-26",
        "close": 81.57,
        "volume": 15845
      },
      {
        "date": "2026-07-10",
        "close": 80.879997,
        "volume": 3803
      },
      {
        "date": "2026-07-17",
        "close": 75.650002,
        "volume": 2162
      },
      {
        "date": "2026-07-24",
        "close": 77.16,
        "volume": 3705
      },
      {
        "date": "2026-07-31",
        "close": 76.08,
        "volume": 17747
      },
      {
        "date": "2026-08-07",
        "close": 77.81,
        "volume": 15232
      }
    ],
    "sharemaestro_context": {
      "trend": 72.320334,
      "fair_value": 51.824817,
      "market_activity": 26.652939,
      "market_dynamics": -0.672376,
      "relative_strength": 8.641107
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": 0.015597,
        "directional_follow_through": 0.5806,
        "regime_survival": 0.9677,
        "conditional_difference": 0.011486,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.07659,
        "directional_follow_through": 0.7,
        "regime_survival": 1.0,
        "conditional_difference": 0.073099,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.09738,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.085505,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.075066,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.055957,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2021-12-03",
        "tenure": "Brief",
        "return": 0.001228
      },
      {
        "direction": "positive",
        "start": "2021-12-10",
        "end": "2021-12-24",
        "tenure": "Brief",
        "return": -0.015419
      },
      {
        "direction": "negative",
        "start": "2021-12-31",
        "end": "2023-09-22",
        "tenure": "Extended",
        "return": -0.170534
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-11-03",
        "tenure": "Developing",
        "return": -0.003741
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.009216
      },
      {
        "direction": "positive",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2024-03-08",
        "tenure": "Established",
        "return": 0.031462
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-22",
        "end": "2024-04-19",
        "tenure": "Developing",
        "return": -0.027671
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-07-19",
        "tenure": "Established",
        "return": 0.037631
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.847341
      }
    ]
  }
}