{
  "ticker": {
    "uuid": "d06c8120-aaa7-4c8a-bd6d-fab4a105e718",
    "symbol": "300780",
    "name": "Sichuan Dawn Precision Technology Co.,Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 20.49,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16.5,
    "boundary_margin": 0.241818,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.94122,
    "volatility_stability": 1.4149,
    "risk_context": 0.1062,
    "current_regime": {
      "move": 0.123971,
      "interruption": -0.506096,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 52.708,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 24.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 15.93,
        "direction_boundary": 15.145537,
        "core_momentum": 0.051795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599469
      },
      {
        "date": "2023-08-04",
        "close": 16.01,
        "direction_boundary": 16.816292,
        "core_momentum": -0.047947,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.598292
      },
      {
        "date": "2023-08-11",
        "close": 15.31,
        "direction_boundary": 17.577524,
        "core_momentum": -0.129001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.601284
      },
      {
        "date": "2023-08-18",
        "close": 15.7,
        "direction_boundary": 16.658115,
        "core_momentum": -0.057516,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.601652
      },
      {
        "date": "2023-08-25",
        "close": 14.26,
        "direction_boundary": 17.251282,
        "core_momentum": -0.173395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.614238
      },
      {
        "date": "2023-09-01",
        "close": 16.25,
        "direction_boundary": 17.261168,
        "core_momentum": -0.058581,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.641839
      },
      {
        "date": "2023-09-08",
        "close": 16.73,
        "direction_boundary": 16.252783,
        "core_momentum": 0.029362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642887
      },
      {
        "date": "2023-09-15",
        "close": 15.56,
        "direction_boundary": 14.779751,
        "core_momentum": 0.052792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649149
      },
      {
        "date": "2023-09-22",
        "close": 19.790001,
        "direction_boundary": 15.234512,
        "core_momentum": 0.299024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.725772
      },
      {
        "date": "2023-09-29",
        "close": 31.66,
        "direction_boundary": 14.117381,
        "core_momentum": 1.242626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.966746
      },
      {
        "date": "2023-10-27",
        "close": 22.85,
        "direction_boundary": 14.255787,
        "core_momentum": 0.602858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.974733
      },
      {
        "date": "2023-11-03",
        "close": 21.879999,
        "direction_boundary": 15.026904,
        "core_momentum": 0.456055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.976622
      },
      {
        "date": "2023-11-10",
        "close": 22.950001,
        "direction_boundary": 16.025402,
        "core_momentum": 0.432101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.97594
      },
      {
        "date": "2023-11-17",
        "close": 22.98,
        "direction_boundary": 16.341759,
        "core_momentum": 0.406213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.974607
      },
      {
        "date": "2023-11-24",
        "close": 25.27,
        "direction_boundary": 15.313601,
        "core_momentum": 0.650167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.975948
      },
      {
        "date": "2023-12-01",
        "close": 21.120001,
        "direction_boundary": 15.432235,
        "core_momentum": 0.368564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.015454
      },
      {
        "date": "2023-12-08",
        "close": 20.25,
        "direction_boundary": 14.522712,
        "core_momentum": 0.394368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.01665
      },
      {
        "date": "2023-12-15",
        "close": 20.129999,
        "direction_boundary": 14.542484,
        "core_momentum": 0.38422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.01511
      },
      {
        "date": "2023-12-22",
        "close": 19.280001,
        "direction_boundary": 14.2459,
        "core_momentum": 0.353372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.016289
      },
      {
        "date": "2023-12-29",
        "close": 19.82,
        "direction_boundary": 13.978975,
        "core_momentum": 0.417844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.01617
      },
      {
        "date": "2024-01-05",
        "close": 18.59,
        "direction_boundary": 13.791139,
        "core_momentum": 0.347967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.970884
      },
      {
        "date": "2024-01-12",
        "close": 18.290001,
        "direction_boundary": 13.741708,
        "core_momentum": 0.330985,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.95257
      },
      {
        "date": "2024-01-19",
        "close": 17.48,
        "direction_boundary": 14.364533,
        "core_momentum": 0.216886,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.938364
      },
      {
        "date": "2024-01-26",
        "close": 16.889999,
        "direction_boundary": 14.512826,
        "core_momentum": 0.163798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.927478
      },
      {
        "date": "2024-02-02",
        "close": 14.11,
        "direction_boundary": 15.007133,
        "core_momentum": -0.05978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.96066
      },
      {
        "date": "2024-02-09",
        "close": 11.26,
        "direction_boundary": 15.442122,
        "core_momentum": -0.270826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.008085
      },
      {
        "date": "2024-02-23",
        "close": 16.66,
        "direction_boundary": 15.679388,
        "core_momentum": 0.062541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.152459
      },
      {
        "date": "2024-03-01",
        "close": 19.440001,
        "direction_boundary": 15.363032,
        "core_momentum": 0.265375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.171138
      },
      {
        "date": "2024-03-08",
        "close": 21.540001,
        "direction_boundary": 15.896883,
        "core_momentum": 0.354983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.168129
      },
      {
        "date": "2024-03-15",
        "close": 22.049999,
        "direction_boundary": 15.709047,
        "core_momentum": 0.40365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.156464
      },
      {
        "date": "2024-03-22",
        "close": 19.01,
        "direction_boundary": 15.87711,
        "core_momentum": 0.197321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.177131
      },
      {
        "date": "2024-03-29",
        "close": 18.540001,
        "direction_boundary": 15.313601,
        "core_momentum": 0.210689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.17272
      },
      {
        "date": "2024-04-05",
        "close": 17.52,
        "direction_boundary": 16.272554,
        "core_momentum": 0.07666,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.125719
      },
      {
        "date": "2024-04-12",
        "close": 16.950001,
        "direction_boundary": 15.975971,
        "core_momentum": 0.060968,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.893854
      },
      {
        "date": "2024-04-19",
        "close": 14.61,
        "direction_boundary": 16.124264,
        "core_momentum": -0.093912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.873694
      },
      {
        "date": "2024-04-26",
        "close": 15.34,
        "direction_boundary": 16.331873,
        "core_momentum": -0.060732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.86547
      },
      {
        "date": "2024-05-03",
        "close": 15.61,
        "direction_boundary": 12.891502,
        "core_momentum": 0.210875,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.866145
      },
      {
        "date": "2024-05-10",
        "close": 15.36,
        "direction_boundary": 12.545487,
        "core_momentum": 0.224345,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.865161
      },
      {
        "date": "2024-05-17",
        "close": 15.11,
        "direction_boundary": 12.377424,
        "core_momentum": 0.220771,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.860624
      },
      {
        "date": "2024-05-24",
        "close": 14.18,
        "direction_boundary": 12.150043,
        "core_momentum": 0.167074,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.862699
      },
      {
        "date": "2024-05-31",
        "close": 14.92,
        "direction_boundary": 13.227631,
        "core_momentum": 0.127942,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.8532
      },
      {
        "date": "2024-06-07",
        "close": 12.79,
        "direction_boundary": 13.850456,
        "core_momentum": -0.076565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.84442
      },
      {
        "date": "2024-06-14",
        "close": 13.16,
        "direction_boundary": 13.435239,
        "core_momentum": -0.020486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.846284
      },
      {
        "date": "2024-06-21",
        "close": 12.87,
        "direction_boundary": 13.04968,
        "core_momentum": -0.013769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.846177
      },
      {
        "date": "2024-06-28",
        "close": 13.49,
        "direction_boundary": 13.870228,
        "core_momentum": -0.027413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.849883
      },
      {
        "date": "2024-07-05",
        "close": 12.68,
        "direction_boundary": 14.31,
        "core_momentum": -0.113906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.850239
      },
      {
        "date": "2024-07-12",
        "close": 12.54,
        "direction_boundary": 18.02,
        "core_momentum": -0.304107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.847566
      },
      {
        "date": "2024-07-19",
        "close": 12.55,
        "direction_boundary": 20.559999,
        "core_momentum": -0.389591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.847851
      },
      {
        "date": "2024-07-26",
        "close": 16.27,
        "direction_boundary": 18.120001,
        "core_momentum": -0.102097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.927389
      },
      {
        "date": "2024-08-02",
        "close": 14.99,
        "direction_boundary": 16.290001,
        "core_momentum": -0.079804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.932964
      },
      {
        "date": "2024-08-09",
        "close": 13.81,
        "direction_boundary": 15.93,
        "core_momentum": -0.133082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.905672
      },
      {
        "date": "2024-08-16",
        "close": 13.37,
        "direction_boundary": 16.01,
        "core_momentum": -0.164897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.84752
      },
      {
        "date": "2024-08-23",
        "close": 12.47,
        "direction_boundary": 15.31,
        "core_momentum": -0.1855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645658
      },
      {
        "date": "2024-08-30",
        "close": 13.02,
        "direction_boundary": 15.7,
        "core_momentum": -0.170701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605859
      },
      {
        "date": "2024-09-06",
        "close": 12.82,
        "direction_boundary": 14.26,
        "core_momentum": -0.100982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.581504
      },
      {
        "date": "2024-09-13",
        "close": 12.35,
        "direction_boundary": 16.25,
        "core_momentum": -0.24,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57854
      },
      {
        "date": "2024-09-20",
        "close": 12.43,
        "direction_boundary": 16.73,
        "core_momentum": -0.257023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550217
      },
      {
        "date": "2024-09-27",
        "close": 14.2,
        "direction_boundary": 15.56,
        "core_momentum": -0.087404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.587662
      },
      {
        "date": "2024-10-04",
        "close": 16.190001,
        "direction_boundary": 19.790001,
        "core_momentum": -0.18191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.615089
      },
      {
        "date": "2024-10-11",
        "close": 14.66,
        "direction_boundary": 31.66,
        "core_momentum": -0.536955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.628264
      },
      {
        "date": "2024-10-18",
        "close": 16.280001,
        "direction_boundary": 25.76,
        "core_momentum": -0.368012,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.610955
      },
      {
        "date": "2024-10-25",
        "close": 16.290001,
        "direction_boundary": 22.700001,
        "core_momentum": -0.282379,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.607565
      },
      {
        "date": "2024-11-01",
        "close": 14.98,
        "direction_boundary": 22.85,
        "core_momentum": -0.34442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618652
      },
      {
        "date": "2024-11-08",
        "close": 17.58,
        "direction_boundary": 21.879999,
        "core_momentum": -0.196526,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.657394
      },
      {
        "date": "2024-11-15",
        "close": 18.309999,
        "direction_boundary": 22.950001,
        "core_momentum": -0.202179,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.658409
      },
      {
        "date": "2024-11-22",
        "close": 19.02,
        "direction_boundary": 22.98,
        "core_momentum": -0.172324,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.651561
      },
      {
        "date": "2024-11-29",
        "close": 18.57,
        "direction_boundary": 25.27,
        "core_momentum": -0.265137,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.650732
      },
      {
        "date": "2024-12-06",
        "close": 18.200001,
        "direction_boundary": 21.120001,
        "core_momentum": -0.138258,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.609031
      },
      {
        "date": "2024-12-13",
        "close": 17.76,
        "direction_boundary": 20.25,
        "core_momentum": -0.122963,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.610859
      },
      {
        "date": "2024-12-20",
        "close": 16.73,
        "direction_boundary": 20.129999,
        "core_momentum": -0.168902,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.617183
      },
      {
        "date": "2024-12-27",
        "close": 15.24,
        "direction_boundary": 19.280001,
        "core_momentum": -0.209544,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.630903
      },
      {
        "date": "2025-01-03",
        "close": 13.34,
        "direction_boundary": 19.82,
        "core_momentum": -0.326942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.653282
      },
      {
        "date": "2025-01-10",
        "close": 13.66,
        "direction_boundary": 18.59,
        "core_momentum": -0.265196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.653674
      },
      {
        "date": "2025-01-17",
        "close": 14.59,
        "direction_boundary": 18.290001,
        "core_momentum": -0.202296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.65938
      },
      {
        "date": "2025-01-24",
        "close": 14.66,
        "direction_boundary": 17.48,
        "core_momentum": -0.161327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54859
      },
      {
        "date": "2025-01-31",
        "close": 14.2,
        "direction_boundary": 16.889999,
        "core_momentum": -0.159266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53867
      },
      {
        "date": "2025-02-07",
        "close": 15.09,
        "direction_boundary": 14.11,
        "core_momentum": 0.069454,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.532666
      },
      {
        "date": "2025-02-14",
        "close": 14.84,
        "direction_boundary": 11.26,
        "core_momentum": 0.31794,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.531
      },
      {
        "date": "2025-02-21",
        "close": 15.94,
        "direction_boundary": 16.66,
        "core_momentum": -0.043217,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.527897
      },
      {
        "date": "2025-02-28",
        "close": 15.91,
        "direction_boundary": 19.440001,
        "core_momentum": -0.181584,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.525835
      },
      {
        "date": "2025-03-07",
        "close": 16.32,
        "direction_boundary": 21.540001,
        "core_momentum": -0.24234,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.525287
      },
      {
        "date": "2025-03-14",
        "close": 16.25,
        "direction_boundary": 22.049999,
        "core_momentum": -0.263039,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.521404
      },
      {
        "date": "2025-03-21",
        "close": 17.360001,
        "direction_boundary": 19.01,
        "core_momentum": -0.086796,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.526991
      },
      {
        "date": "2025-03-28",
        "close": 15.64,
        "direction_boundary": 18.540001,
        "core_momentum": -0.156419,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.521452
      },
      {
        "date": "2025-04-04",
        "close": 15.41,
        "direction_boundary": 17.52,
        "core_momentum": -0.120434,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.488344
      },
      {
        "date": "2025-04-11",
        "close": 13.59,
        "direction_boundary": 16.950001,
        "core_momentum": -0.19823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500108
      },
      {
        "date": "2025-04-18",
        "close": 13.4,
        "direction_boundary": 14.61,
        "core_momentum": -0.08282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475456
      },
      {
        "date": "2025-04-25",
        "close": 13.91,
        "direction_boundary": 15.34,
        "core_momentum": -0.09322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479421
      },
      {
        "date": "2025-05-02",
        "close": 14.43,
        "direction_boundary": 15.61,
        "core_momentum": -0.075593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469354
      },
      {
        "date": "2025-05-09",
        "close": 15.24,
        "direction_boundary": 15.36,
        "core_momentum": -0.007812,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.416614
      },
      {
        "date": "2025-05-16",
        "close": 15.25,
        "direction_boundary": 15.11,
        "core_momentum": 0.009265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411406
      },
      {
        "date": "2025-05-23",
        "close": 14.85,
        "direction_boundary": 14.18,
        "core_momentum": 0.04725,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406981
      },
      {
        "date": "2025-05-30",
        "close": 15.03,
        "direction_boundary": 14.92,
        "core_momentum": 0.007373,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40749
      },
      {
        "date": "2025-06-06",
        "close": 15.52,
        "direction_boundary": 12.79,
        "core_momentum": 0.213448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410835
      },
      {
        "date": "2025-06-13",
        "close": 15.06,
        "direction_boundary": 13.16,
        "core_momentum": 0.144377,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41141
      },
      {
        "date": "2025-06-20",
        "close": 14.45,
        "direction_boundary": 12.87,
        "core_momentum": 0.122766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407406
      },
      {
        "date": "2025-06-27",
        "close": 15.5,
        "direction_boundary": 13.49,
        "core_momentum": 0.148999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400059
      },
      {
        "date": "2025-07-04",
        "close": 15.71,
        "direction_boundary": 12.68,
        "core_momentum": 0.238959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350589
      },
      {
        "date": "2025-07-11",
        "close": 15.76,
        "direction_boundary": 12.54,
        "core_momentum": 0.256778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349705
      },
      {
        "date": "2025-07-18",
        "close": 16.25,
        "direction_boundary": 12.55,
        "core_momentum": 0.294821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34084
      },
      {
        "date": "2025-07-25",
        "close": 16.5,
        "direction_boundary": 16.27,
        "core_momentum": 0.014136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341189
      },
      {
        "date": "2025-08-01",
        "close": 16.5,
        "direction_boundary": 14.99,
        "core_momentum": 0.100734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337223
      },
      {
        "date": "2025-08-08",
        "close": 21.26,
        "direction_boundary": 13.81,
        "core_momentum": 0.539464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476984
      },
      {
        "date": "2025-08-15",
        "close": 19.469999,
        "direction_boundary": 13.37,
        "core_momentum": 0.456245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495776
      },
      {
        "date": "2025-08-22",
        "close": 19.190001,
        "direction_boundary": 12.47,
        "core_momentum": 0.538893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488887
      },
      {
        "date": "2025-08-29",
        "close": 17.93,
        "direction_boundary": 13.02,
        "core_momentum": 0.377112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499778
      },
      {
        "date": "2025-09-05",
        "close": 17.98,
        "direction_boundary": 12.82,
        "core_momentum": 0.402496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498875
      },
      {
        "date": "2025-09-12",
        "close": 18.01,
        "direction_boundary": 12.35,
        "core_momentum": 0.4583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498751
      },
      {
        "date": "2025-09-19",
        "close": 17.389999,
        "direction_boundary": 12.43,
        "core_momentum": 0.399035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493243
      },
      {
        "date": "2025-09-26",
        "close": 17.040001,
        "direction_boundary": 14.2,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470933
      },
      {
        "date": "2025-10-03",
        "close": 17.190001,
        "direction_boundary": 16.190001,
        "core_momentum": 0.061767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470254
      },
      {
        "date": "2025-10-10",
        "close": 17.82,
        "direction_boundary": 14.66,
        "core_momentum": 0.215553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432906
      },
      {
        "date": "2025-10-17",
        "close": 16.85,
        "direction_boundary": 16.280001,
        "core_momentum": 0.035012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441462
      },
      {
        "date": "2025-10-24",
        "close": 18.85,
        "direction_boundary": 16.290001,
        "core_momentum": 0.157152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462808
      },
      {
        "date": "2025-10-31",
        "close": 18.110001,
        "direction_boundary": 14.98,
        "core_momentum": 0.208945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466734
      },
      {
        "date": "2025-11-07",
        "close": 18.26,
        "direction_boundary": 17.58,
        "core_momentum": 0.03868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462024
      },
      {
        "date": "2025-11-14",
        "close": 18.17,
        "direction_boundary": 18.309999,
        "core_momentum": -0.007646,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.462242
      },
      {
        "date": "2025-11-21",
        "close": 16.58,
        "direction_boundary": 19.02,
        "core_momentum": -0.128286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.480055
      },
      {
        "date": "2025-11-28",
        "close": 17.799999,
        "direction_boundary": 18.57,
        "core_momentum": -0.041465,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.488854
      },
      {
        "date": "2025-12-05",
        "close": 18.23,
        "direction_boundary": 18.200001,
        "core_momentum": 0.001648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488127
      },
      {
        "date": "2025-12-12",
        "close": 18.48,
        "direction_boundary": 17.76,
        "core_momentum": 0.040541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485386
      },
      {
        "date": "2025-12-19",
        "close": 18.120001,
        "direction_boundary": 16.73,
        "core_momentum": 0.083084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481908
      },
      {
        "date": "2025-12-26",
        "close": 19.1,
        "direction_boundary": 15.24,
        "core_momentum": 0.253281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478046
      },
      {
        "date": "2026-01-02",
        "close": 19.280001,
        "direction_boundary": 13.34,
        "core_momentum": 0.445277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477987
      },
      {
        "date": "2026-01-09",
        "close": 20.879999,
        "direction_boundary": 13.66,
        "core_momentum": 0.52855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488161
      },
      {
        "date": "2026-01-16",
        "close": 23.540001,
        "direction_boundary": 14.59,
        "core_momentum": 0.613434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510593
      },
      {
        "date": "2026-01-23",
        "close": 31.32,
        "direction_boundary": 14.66,
        "core_momentum": 1.136426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634265
      },
      {
        "date": "2026-01-30",
        "close": 30.299999,
        "direction_boundary": 14.2,
        "core_momentum": 1.133803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638486
      },
      {
        "date": "2026-02-06",
        "close": 25.15,
        "direction_boundary": 15.09,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61223
      },
      {
        "date": "2026-02-13",
        "close": 23.620001,
        "direction_boundary": 14.84,
        "core_momentum": 0.591644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60542
      },
      {
        "date": "2026-02-27",
        "close": 25.0,
        "direction_boundary": 15.94,
        "core_momentum": 0.568381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608319
      },
      {
        "date": "2026-03-06",
        "close": 22.84,
        "direction_boundary": 15.91,
        "core_momentum": 0.435575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614844
      },
      {
        "date": "2026-03-13",
        "close": 22.5,
        "direction_boundary": 16.32,
        "core_momentum": 0.378676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615715
      },
      {
        "date": "2026-03-20",
        "close": 20.51,
        "direction_boundary": 16.25,
        "core_momentum": 0.262154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631521
      },
      {
        "date": "2026-03-27",
        "close": 20.219999,
        "direction_boundary": 17.360001,
        "core_momentum": 0.164746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629541
      },
      {
        "date": "2026-04-03",
        "close": 21.049999,
        "direction_boundary": 15.64,
        "core_momentum": 0.345908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630115
      },
      {
        "date": "2026-04-10",
        "close": 22.530001,
        "direction_boundary": 15.41,
        "core_momentum": 0.462038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635555
      },
      {
        "date": "2026-04-17",
        "close": 24.809999,
        "direction_boundary": 13.59,
        "core_momentum": 0.825607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645856
      },
      {
        "date": "2026-04-24",
        "close": 23.32,
        "direction_boundary": 13.4,
        "core_momentum": 0.740299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.647177
      },
      {
        "date": "2026-05-01",
        "close": 25.08,
        "direction_boundary": 13.91,
        "core_momentum": 0.803019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.637272
      },
      {
        "date": "2026-05-08",
        "close": 29.120001,
        "direction_boundary": 14.43,
        "core_momentum": 1.018018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.660637
      },
      {
        "date": "2026-05-15",
        "close": 33.290001,
        "direction_boundary": 15.24,
        "core_momentum": 1.184383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679512
      },
      {
        "date": "2026-05-22",
        "close": 33.150002,
        "direction_boundary": 15.25,
        "core_momentum": 1.173771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679453
      },
      {
        "date": "2026-05-29",
        "close": 26.91,
        "direction_boundary": 14.85,
        "core_momentum": 0.812121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.735958
      },
      {
        "date": "2026-06-05",
        "close": 25.719999,
        "direction_boundary": 15.03,
        "core_momentum": 0.711244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.737065
      },
      {
        "date": "2026-06-12",
        "close": 25.01,
        "direction_boundary": 15.52,
        "core_momentum": 0.611469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.739203
      },
      {
        "date": "2026-06-19",
        "close": 31.68,
        "direction_boundary": 15.06,
        "core_momentum": 1.103586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.801981
      },
      {
        "date": "2026-06-26",
        "close": 33.0,
        "direction_boundary": 14.45,
        "core_momentum": 1.283737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.800272
      },
      {
        "date": "2026-07-03",
        "close": 35.27,
        "direction_boundary": 15.5,
        "core_momentum": 1.275484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.801527
      },
      {
        "date": "2026-07-10",
        "close": 34.450001,
        "direction_boundary": 15.71,
        "core_momentum": 1.192871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.803988
      },
      {
        "date": "2026-07-17",
        "close": 24.91,
        "direction_boundary": 15.76,
        "core_momentum": 0.580584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.93138
      },
      {
        "date": "2026-07-24",
        "close": 18.82,
        "direction_boundary": 16.25,
        "core_momentum": 0.158154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.99722
      },
      {
        "date": "2026-07-31",
        "close": 17.42,
        "direction_boundary": 16.5,
        "core_momentum": 0.055758,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.905921
      },
      {
        "date": "2026-08-07",
        "close": 20.49,
        "direction_boundary": 16.5,
        "core_momentum": 0.241818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.94122
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 15.93,
        "volume": 33502430
      },
      {
        "date": "2023-08-04",
        "close": 16.01,
        "volume": 29101660
      },
      {
        "date": "2023-08-11",
        "close": 15.31,
        "volume": 24022520
      },
      {
        "date": "2023-08-18",
        "close": 15.7,
        "volume": 30953607
      },
      {
        "date": "2023-08-25",
        "close": 14.26,
        "volume": 29374106
      },
      {
        "date": "2023-09-01",
        "close": 16.25,
        "volume": 37331432
      },
      {
        "date": "2023-09-08",
        "close": 16.73,
        "volume": 61002640
      },
      {
        "date": "2023-09-15",
        "close": 15.56,
        "volume": 48748200
      },
      {
        "date": "2023-09-22",
        "close": 19.790001,
        "volume": 120745631
      },
      {
        "date": "2023-09-29",
        "close": 31.66,
        "volume": 147152052
      },
      {
        "date": "2023-10-13",
        "close": 25.76,
        "volume": 148615525
      },
      {
        "date": "2023-10-20",
        "close": 22.700001,
        "volume": 79224798
      },
      {
        "date": "2023-10-27",
        "close": 22.85,
        "volume": 66854734
      },
      {
        "date": "2023-11-03",
        "close": 21.879999,
        "volume": 60534567
      },
      {
        "date": "2023-11-10",
        "close": 22.950001,
        "volume": 76261001
      },
      {
        "date": "2023-11-17",
        "close": 22.98,
        "volume": 54838751
      },
      {
        "date": "2023-11-24",
        "close": 25.27,
        "volume": 120519283
      },
      {
        "date": "2023-12-01",
        "close": 21.120001,
        "volume": 73089504
      },
      {
        "date": "2023-12-08",
        "close": 20.25,
        "volume": 37571484
      },
      {
        "date": "2023-12-15",
        "close": 20.129999,
        "volume": 52238290
      },
      {
        "date": "2023-12-22",
        "close": 19.280001,
        "volume": 23064022
      },
      {
        "date": "2023-12-29",
        "close": 19.82,
        "volume": 18103700
      },
      {
        "date": "2024-01-05",
        "close": 18.59,
        "volume": 16218000
      },
      {
        "date": "2024-01-12",
        "close": 18.290001,
        "volume": 23504651
      },
      {
        "date": "2024-01-19",
        "close": 17.48,
        "volume": 17457300
      },
      {
        "date": "2024-01-26",
        "close": 16.889999,
        "volume": 20888080
      },
      {
        "date": "2024-02-02",
        "close": 14.11,
        "volume": 26546890
      },
      {
        "date": "2024-02-09",
        "close": 11.26,
        "volume": 39361790
      },
      {
        "date": "2024-02-23",
        "close": 16.66,
        "volume": 71846844
      },
      {
        "date": "2024-03-01",
        "close": 19.440001,
        "volume": 132498760
      },
      {
        "date": "2024-03-08",
        "close": 21.540001,
        "volume": 140397525
      },
      {
        "date": "2024-03-15",
        "close": 22.049999,
        "volume": 89047406
      },
      {
        "date": "2024-03-22",
        "close": 19.01,
        "volume": 73598713
      },
      {
        "date": "2024-03-29",
        "close": 18.540001,
        "volume": 42741291
      },
      {
        "date": "2024-04-05",
        "close": 17.52,
        "volume": 19246739
      },
      {
        "date": "2024-04-12",
        "close": 16.950001,
        "volume": 46423834
      },
      {
        "date": "2024-04-19",
        "close": 14.61,
        "volume": 41240491
      },
      {
        "date": "2024-04-26",
        "close": 15.34,
        "volume": 27364100
      },
      {
        "date": "2024-05-03",
        "close": 15.61,
        "volume": 12093302
      },
      {
        "date": "2024-05-10",
        "close": 15.36,
        "volume": 23354300
      },
      {
        "date": "2024-05-17",
        "close": 15.11,
        "volume": 17492900
      },
      {
        "date": "2024-05-24",
        "close": 14.18,
        "volume": 13517600
      },
      {
        "date": "2024-05-31",
        "close": 14.92,
        "volume": 23959400
      },
      {
        "date": "2024-06-07",
        "close": 12.79,
        "volume": 37726336
      },
      {
        "date": "2024-06-14",
        "close": 13.16,
        "volume": 15233600
      },
      {
        "date": "2024-06-21",
        "close": 12.87,
        "volume": 16888000
      },
      {
        "date": "2024-06-28",
        "close": 13.49,
        "volume": 28947000
      },
      {
        "date": "2024-07-05",
        "close": 12.68,
        "volume": 24273400
      },
      {
        "date": "2024-07-12",
        "close": 12.54,
        "volume": 18157500
      },
      {
        "date": "2024-07-19",
        "close": 12.55,
        "volume": 18369173
      },
      {
        "date": "2024-07-26",
        "close": 16.27,
        "volume": 64139409
      },
      {
        "date": "2024-08-02",
        "close": 14.99,
        "volume": 112421025
      },
      {
        "date": "2024-08-09",
        "close": 13.81,
        "volume": 54751568
      },
      {
        "date": "2024-08-16",
        "close": 13.37,
        "volume": 26276805
      },
      {
        "date": "2024-08-23",
        "close": 12.47,
        "volume": 19362900
      },
      {
        "date": "2024-08-30",
        "close": 13.02,
        "volume": 17883700
      },
      {
        "date": "2024-09-06",
        "close": 12.82,
        "volume": 45489660
      },
      {
        "date": "2024-09-13",
        "close": 12.35,
        "volume": 15111604
      },
      {
        "date": "2024-09-20",
        "close": 12.43,
        "volume": 8992504
      },
      {
        "date": "2024-09-27",
        "close": 14.2,
        "volume": 30373194
      },
      {
        "date": "2024-10-04",
        "close": 16.190001,
        "volume": 16029505
      },
      {
        "date": "2024-10-11",
        "close": 14.66,
        "volume": 46349275
      },
      {
        "date": "2024-10-18",
        "close": 16.280001,
        "volume": 70195245
      },
      {
        "date": "2024-10-25",
        "close": 16.290001,
        "volume": 54651859
      },
      {
        "date": "2024-11-01",
        "close": 14.98,
        "volume": 45160914
      },
      {
        "date": "2024-11-08",
        "close": 17.58,
        "volume": 68613606
      },
      {
        "date": "2024-11-15",
        "close": 18.309999,
        "volume": 70930654
      },
      {
        "date": "2024-11-22",
        "close": 19.02,
        "volume": 102646863
      },
      {
        "date": "2024-11-29",
        "close": 18.57,
        "volume": 86288833
      },
      {
        "date": "2024-12-06",
        "close": 18.200001,
        "volume": 71717154
      },
      {
        "date": "2024-12-13",
        "close": 17.76,
        "volume": 67036169
      },
      {
        "date": "2024-12-20",
        "close": 16.73,
        "volume": 27662290
      },
      {
        "date": "2024-12-27",
        "close": 15.24,
        "volume": 25226296
      },
      {
        "date": "2025-01-03",
        "close": 13.34,
        "volume": 17400304
      },
      {
        "date": "2025-01-10",
        "close": 13.66,
        "volume": 17903991
      },
      {
        "date": "2025-01-17",
        "close": 14.59,
        "volume": 18835025
      },
      {
        "date": "2025-01-24",
        "close": 14.66,
        "volume": 18603300
      },
      {
        "date": "2025-01-31",
        "close": 14.2,
        "volume": 3542100
      },
      {
        "date": "2025-02-07",
        "close": 15.09,
        "volume": 13282300
      },
      {
        "date": "2025-02-14",
        "close": 14.84,
        "volume": 18258800
      },
      {
        "date": "2025-02-21",
        "close": 15.94,
        "volume": 38563800
      },
      {
        "date": "2025-02-28",
        "close": 15.91,
        "volume": 66569049
      },
      {
        "date": "2025-03-07",
        "close": 16.32,
        "volume": 28628384
      },
      {
        "date": "2025-03-14",
        "close": 16.25,
        "volume": 37426047
      },
      {
        "date": "2025-03-21",
        "close": 17.360001,
        "volume": 70061791
      },
      {
        "date": "2025-03-28",
        "close": 15.64,
        "volume": 59439813
      },
      {
        "date": "2025-04-04",
        "close": 15.41,
        "volume": 29001632
      },
      {
        "date": "2025-04-11",
        "close": 13.59,
        "volume": 37235887
      },
      {
        "date": "2025-04-18",
        "close": 13.4,
        "volume": 16293398
      },
      {
        "date": "2025-04-25",
        "close": 13.91,
        "volume": 20257300
      },
      {
        "date": "2025-05-02",
        "close": 14.43,
        "volume": 9984700
      },
      {
        "date": "2025-05-09",
        "close": 15.24,
        "volume": 21249770
      },
      {
        "date": "2025-05-16",
        "close": 15.25,
        "volume": 20236200
      },
      {
        "date": "2025-05-23",
        "close": 14.85,
        "volume": 17848100
      },
      {
        "date": "2025-05-30",
        "close": 15.03,
        "volume": 17088800
      },
      {
        "date": "2025-06-06",
        "close": 15.52,
        "volume": 17302700
      },
      {
        "date": "2025-06-13",
        "close": 15.06,
        "volume": 16634305
      },
      {
        "date": "2025-06-20",
        "close": 14.45,
        "volume": 13103341
      },
      {
        "date": "2025-06-27",
        "close": 15.5,
        "volume": 17678310
      },
      {
        "date": "2025-07-04",
        "close": 15.71,
        "volume": 25246039
      },
      {
        "date": "2025-07-11",
        "close": 15.76,
        "volume": 14267070
      },
      {
        "date": "2025-07-18",
        "close": 16.25,
        "volume": 15791200
      },
      {
        "date": "2025-07-25",
        "close": 16.5,
        "volume": 20358699
      },
      {
        "date": "2025-08-01",
        "close": 16.5,
        "volume": 19841196
      },
      {
        "date": "2025-08-08",
        "close": 21.26,
        "volume": 95049509
      },
      {
        "date": "2025-08-15",
        "close": 19.469999,
        "volume": 144259914
      },
      {
        "date": "2025-08-22",
        "close": 19.190001,
        "volume": 56066190
      },
      {
        "date": "2025-08-29",
        "close": 17.93,
        "volume": 65070158
      },
      {
        "date": "2025-09-05",
        "close": 17.98,
        "volume": 47808852
      },
      {
        "date": "2025-09-12",
        "close": 18.01,
        "volume": 29338950
      },
      {
        "date": "2025-09-19",
        "close": 17.389999,
        "volume": 38325197
      },
      {
        "date": "2025-09-26",
        "close": 17.040001,
        "volume": 22915100
      },
      {
        "date": "2025-10-03",
        "close": 17.190001,
        "volume": 6142459
      },
      {
        "date": "2025-10-10",
        "close": 17.82,
        "volume": 17248750
      },
      {
        "date": "2025-10-17",
        "close": 16.85,
        "volume": 39887574
      },
      {
        "date": "2025-10-24",
        "close": 18.85,
        "volume": 42339182
      },
      {
        "date": "2025-10-31",
        "close": 18.110001,
        "volume": 41839021
      },
      {
        "date": "2025-11-07",
        "close": 18.26,
        "volume": 30611800
      },
      {
        "date": "2025-11-14",
        "close": 18.17,
        "volume": 25178246
      },
      {
        "date": "2025-11-21",
        "close": 16.58,
        "volume": 21019818
      },
      {
        "date": "2025-11-28",
        "close": 17.799999,
        "volume": 21634772
      },
      {
        "date": "2025-12-05",
        "close": 18.23,
        "volume": 29479942
      },
      {
        "date": "2025-12-12",
        "close": 18.48,
        "volume": 39841500
      },
      {
        "date": "2025-12-19",
        "close": 18.120001,
        "volume": 29232329
      },
      {
        "date": "2025-12-26",
        "close": 19.1,
        "volume": 41733620
      },
      {
        "date": "2026-01-02",
        "close": 19.280001,
        "volume": 26727900
      },
      {
        "date": "2026-01-09",
        "close": 20.879999,
        "volume": 62722100
      },
      {
        "date": "2026-01-16",
        "close": 23.540001,
        "volume": 84283184
      },
      {
        "date": "2026-01-23",
        "close": 31.32,
        "volume": 195700044
      },
      {
        "date": "2026-01-30",
        "close": 30.299999,
        "volume": 161195647
      },
      {
        "date": "2026-02-06",
        "close": 25.15,
        "volume": 104115014
      },
      {
        "date": "2026-02-13",
        "close": 23.620001,
        "volume": 59024865
      },
      {
        "date": "2026-02-27",
        "close": 25.0,
        "volume": 55156087
      },
      {
        "date": "2026-03-06",
        "close": 22.84,
        "volume": 50096435
      },
      {
        "date": "2026-03-13",
        "close": 22.5,
        "volume": 56792836
      },
      {
        "date": "2026-03-20",
        "close": 20.51,
        "volume": 27725205
      },
      {
        "date": "2026-03-27",
        "close": 20.219999,
        "volume": 32172006
      },
      {
        "date": "2026-04-03",
        "close": 21.049999,
        "volume": 71974997
      },
      {
        "date": "2026-04-10",
        "close": 22.530001,
        "volume": 44873600
      },
      {
        "date": "2026-04-17",
        "close": 24.809999,
        "volume": 67228285
      },
      {
        "date": "2026-04-24",
        "close": 23.32,
        "volume": 57006400
      },
      {
        "date": "2026-05-01",
        "close": 25.08,
        "volume": 52976687
      },
      {
        "date": "2026-05-08",
        "close": 29.120001,
        "volume": 46954310
      },
      {
        "date": "2026-05-15",
        "close": 33.290001,
        "volume": 87600889
      },
      {
        "date": "2026-05-22",
        "close": 33.150002,
        "volume": 47902616
      },
      {
        "date": "2026-05-29",
        "close": 26.91,
        "volume": 39634700
      },
      {
        "date": "2026-06-05",
        "close": 25.719999,
        "volume": 6040800
      },
      {
        "date": "2026-06-12",
        "close": 25.01,
        "volume": 8080536
      },
      {
        "date": "2026-06-19",
        "close": 31.68,
        "volume": 43982418
      },
      {
        "date": "2026-06-26",
        "close": 33.0,
        "volume": 16787521
      },
      {
        "date": "2026-07-03",
        "close": 35.27,
        "volume": 16717400
      },
      {
        "date": "2026-07-10",
        "close": 34.450001,
        "volume": 54882539
      },
      {
        "date": "2026-07-17",
        "close": 24.91,
        "volume": 46739033
      },
      {
        "date": "2026-07-24",
        "close": 18.82,
        "volume": 50909200
      },
      {
        "date": "2026-07-31",
        "close": 17.42,
        "volume": 40639031
      },
      {
        "date": "2026-08-07",
        "close": 20.49,
        "volume": 41800876
      }
    ],
    "sharemaestro_context": {
      "trend": 25.730333,
      "fair_value": 18.490064,
      "market_activity": -4.261298,
      "market_dynamics": -0.801999,
      "relative_strength": -11.030195
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.014644,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.5556,
        "conditional_difference": -0.025463,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.003805,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.023273,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.224632,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.148493,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.128486,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.08508,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.892409
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": -0.260832
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": -0.201984
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-04-12",
        "tenure": "Developing",
        "return": 0.017407
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.049966
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-05-31",
        "tenure": "Developing",
        "return": -0.044202
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": 0.110242
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": -0.016567
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": -0.043915
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-11-07",
        "tenure": "Established",
        "return": 0.197377
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": -0.020363
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.123971
      }
    ]
  }
}