{
  "ticker": {
    "uuid": "d06df5fd-332a-4643-afd4-90abf3cdfd6e",
    "symbol": "IGL",
    "name": "IVE Group Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.89,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.790122,
    "boundary_margin": 0.035797,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.264125,
    "volatility_stability": 1.1306,
    "risk_context": 0.3786,
    "current_regime": {
      "move": 0.032143,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 54.835,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 3.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.873129,
        "direction_boundary": 1.587932,
        "core_momentum": 0.179603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28081
      },
      {
        "date": "2023-08-25",
        "close": 1.729656,
        "direction_boundary": 1.699235,
        "core_momentum": 0.017903,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27544
      },
      {
        "date": "2023-09-01",
        "close": 1.689802,
        "direction_boundary": 1.706656,
        "core_momentum": -0.009875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276439
      },
      {
        "date": "2023-09-08",
        "close": 1.634007,
        "direction_boundary": 1.699235,
        "core_momentum": -0.038387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278912
      },
      {
        "date": "2023-09-15",
        "close": 1.611236,
        "direction_boundary": 1.828256,
        "core_momentum": -0.118703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278675
      },
      {
        "date": "2023-09-22",
        "close": 1.557251,
        "direction_boundary": 1.774484,
        "core_momentum": -0.12242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260334
      },
      {
        "date": "2023-09-29",
        "close": 1.607083,
        "direction_boundary": 1.720711,
        "core_momentum": -0.066035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247001
      },
      {
        "date": "2023-10-06",
        "close": 1.449282,
        "direction_boundary": 1.689985,
        "core_momentum": -0.142429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279462
      },
      {
        "date": "2023-10-13",
        "close": 1.519877,
        "direction_boundary": 1.651576,
        "core_momentum": -0.079741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291068
      },
      {
        "date": "2023-10-20",
        "close": 1.499114,
        "direction_boundary": 1.75912,
        "core_momentum": -0.147805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291098
      },
      {
        "date": "2023-10-27",
        "close": 1.615389,
        "direction_boundary": 1.797529,
        "core_momentum": -0.101328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312425
      },
      {
        "date": "2023-11-03",
        "close": 1.565557,
        "direction_boundary": 1.866665,
        "core_momentum": -0.161308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310965
      },
      {
        "date": "2023-11-10",
        "close": 1.602931,
        "direction_boundary": 1.997255,
        "core_momentum": -0.197433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313066
      },
      {
        "date": "2023-11-17",
        "close": 1.702595,
        "direction_boundary": 1.958846,
        "core_momentum": -0.130817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324371
      },
      {
        "date": "2023-11-24",
        "close": 1.677679,
        "direction_boundary": 1.943482,
        "core_momentum": -0.136766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316717
      },
      {
        "date": "2023-12-01",
        "close": 1.64861,
        "direction_boundary": 1.812892,
        "core_momentum": -0.090619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307263
      },
      {
        "date": "2023-12-08",
        "close": 1.640305,
        "direction_boundary": 1.789848,
        "core_momentum": -0.083551,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3072
      },
      {
        "date": "2023-12-15",
        "close": 1.702595,
        "direction_boundary": 1.805211,
        "core_momentum": -0.056844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311768
      },
      {
        "date": "2023-12-22",
        "close": 1.677679,
        "direction_boundary": 1.805211,
        "core_momentum": -0.070647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309434
      },
      {
        "date": "2023-12-29",
        "close": 1.661068,
        "direction_boundary": 1.805211,
        "core_momentum": -0.079848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299251
      },
      {
        "date": "2024-01-05",
        "close": 1.661068,
        "direction_boundary": 1.743757,
        "core_momentum": -0.04742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299251
      },
      {
        "date": "2024-01-12",
        "close": 1.735816,
        "direction_boundary": 1.828256,
        "core_momentum": -0.050562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306132
      },
      {
        "date": "2024-01-19",
        "close": 1.702595,
        "direction_boundary": 1.820574,
        "core_momentum": -0.064803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301289
      },
      {
        "date": "2024-01-26",
        "close": 1.727511,
        "direction_boundary": 1.897392,
        "core_momentum": -0.089534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29209
      },
      {
        "date": "2024-02-02",
        "close": 1.802259,
        "direction_boundary": 1.897392,
        "core_momentum": -0.050139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290932
      },
      {
        "date": "2024-02-09",
        "close": 1.785648,
        "direction_boundary": 1.935801,
        "core_momentum": -0.077566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28576
      },
      {
        "date": "2024-02-16",
        "close": 1.760732,
        "direction_boundary": 1.866665,
        "core_momentum": -0.05675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286243
      },
      {
        "date": "2024-02-23",
        "close": 1.802259,
        "direction_boundary": 2.027982,
        "core_momentum": -0.111304,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.265493
      },
      {
        "date": "2024-03-01",
        "close": 1.852091,
        "direction_boundary": 2.0203,
        "core_momentum": -0.083259,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.265274
      },
      {
        "date": "2024-03-08",
        "close": 1.935144,
        "direction_boundary": 2.004936,
        "core_momentum": -0.03481,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.26535
      },
      {
        "date": "2024-03-15",
        "close": 1.809929,
        "direction_boundary": 2.008633,
        "core_momentum": -0.098925,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.283067
      },
      {
        "date": "2024-03-22",
        "close": 1.844569,
        "direction_boundary": 1.849217,
        "core_momentum": -0.002513,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.278132
      },
      {
        "date": "2024-03-29",
        "close": 1.887869,
        "direction_boundary": 1.968779,
        "core_momentum": -0.041097,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.276877
      },
      {
        "date": "2024-04-05",
        "close": 1.827249,
        "direction_boundary": 1.97675,
        "core_momentum": -0.07563,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235141
      },
      {
        "date": "2024-04-12",
        "close": 1.835909,
        "direction_boundary": 1.97675,
        "core_momentum": -0.071249,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228468
      },
      {
        "date": "2024-04-19",
        "close": 1.79261,
        "direction_boundary": 1.952837,
        "core_momentum": -0.082048,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.230748
      },
      {
        "date": "2024-04-26",
        "close": 1.80127,
        "direction_boundary": 1.897042,
        "core_momentum": -0.050485,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208991
      },
      {
        "date": "2024-05-03",
        "close": 1.80127,
        "direction_boundary": 1.944867,
        "core_momentum": -0.073834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202763
      },
      {
        "date": "2024-05-10",
        "close": 1.75797,
        "direction_boundary": 1.897042,
        "core_momentum": -0.07331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205039
      },
      {
        "date": "2024-05-17",
        "close": 1.6757,
        "direction_boundary": 1.841247,
        "core_momentum": -0.08991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199987
      },
      {
        "date": "2024-05-24",
        "close": 1.69735,
        "direction_boundary": 1.745597,
        "core_momentum": -0.027639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199747
      },
      {
        "date": "2024-05-31",
        "close": 1.6757,
        "direction_boundary": 1.841247,
        "core_momentum": -0.08991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199016
      },
      {
        "date": "2024-06-07",
        "close": 1.64972,
        "direction_boundary": 1.825305,
        "core_momentum": -0.096195,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200156
      },
      {
        "date": "2024-06-14",
        "close": 1.615081,
        "direction_boundary": 1.793422,
        "core_momentum": -0.099442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194867
      },
      {
        "date": "2024-06-21",
        "close": 1.64539,
        "direction_boundary": 1.737627,
        "core_momentum": -0.053082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195997
      },
      {
        "date": "2024-06-28",
        "close": 1.71034,
        "direction_boundary": 1.833276,
        "core_momentum": -0.067058,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202923
      },
      {
        "date": "2024-07-05",
        "close": 1.75797,
        "direction_boundary": 1.833276,
        "core_momentum": -0.041077,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206168
      },
      {
        "date": "2024-07-12",
        "close": 1.77529,
        "direction_boundary": 1.849217,
        "core_momentum": -0.039977,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197563
      },
      {
        "date": "2024-07-19",
        "close": 1.809929,
        "direction_boundary": 1.76951,
        "core_momentum": 0.022842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196932
      },
      {
        "date": "2024-07-26",
        "close": 1.957149,
        "direction_boundary": 1.865159,
        "core_momentum": 0.04932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222891
      },
      {
        "date": "2024-08-02",
        "close": 1.905189,
        "direction_boundary": 1.952837,
        "core_momentum": -0.024399,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.220229
      },
      {
        "date": "2024-08-09",
        "close": 1.809929,
        "direction_boundary": 1.873129,
        "core_momentum": -0.03374,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.23198
      },
      {
        "date": "2024-08-16",
        "close": 1.879209,
        "direction_boundary": 1.873129,
        "core_momentum": 0.003246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236494
      },
      {
        "date": "2024-08-23",
        "close": 1.853229,
        "direction_boundary": 1.729656,
        "core_momentum": 0.071444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235577
      },
      {
        "date": "2024-08-30",
        "close": 1.931169,
        "direction_boundary": 1.689802,
        "core_momentum": 0.142837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239434
      },
      {
        "date": "2024-09-06",
        "close": 1.853229,
        "direction_boundary": 1.634007,
        "core_momentum": 0.134162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238463
      },
      {
        "date": "2024-09-13",
        "close": 1.859578,
        "direction_boundary": 1.611236,
        "core_momentum": 0.154131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219148
      },
      {
        "date": "2024-09-20",
        "close": 1.88666,
        "direction_boundary": 1.557251,
        "core_momentum": 0.211532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2185
      },
      {
        "date": "2024-09-27",
        "close": 1.895687,
        "direction_boundary": 1.607083,
        "core_momentum": 0.179583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216215
      },
      {
        "date": "2024-10-04",
        "close": 1.832497,
        "direction_boundary": 1.449282,
        "core_momentum": 0.264417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216606
      },
      {
        "date": "2024-10-11",
        "close": 1.895687,
        "direction_boundary": 1.519877,
        "core_momentum": 0.247263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221571
      },
      {
        "date": "2024-10-18",
        "close": 1.877633,
        "direction_boundary": 1.499114,
        "core_momentum": 0.252495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219206
      },
      {
        "date": "2024-10-25",
        "close": 1.868605,
        "direction_boundary": 1.615389,
        "core_momentum": 0.156752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219347
      },
      {
        "date": "2024-11-01",
        "close": 1.913741,
        "direction_boundary": 1.565557,
        "core_momentum": 0.222403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221526
      },
      {
        "date": "2024-11-08",
        "close": 1.958876,
        "direction_boundary": 1.602931,
        "core_momentum": 0.222059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219904
      },
      {
        "date": "2024-11-15",
        "close": 1.967904,
        "direction_boundary": 1.702595,
        "core_momentum": 0.155826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206686
      },
      {
        "date": "2024-11-22",
        "close": 1.967904,
        "direction_boundary": 1.677679,
        "core_momentum": 0.172992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206626
      },
      {
        "date": "2024-11-29",
        "close": 1.940822,
        "direction_boundary": 1.64861,
        "core_momentum": 0.177247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206814
      },
      {
        "date": "2024-12-06",
        "close": 1.949849,
        "direction_boundary": 1.640305,
        "core_momentum": 0.188711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204541
      },
      {
        "date": "2024-12-13",
        "close": 1.88666,
        "direction_boundary": 1.702595,
        "core_momentum": 0.108109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208322
      },
      {
        "date": "2024-12-20",
        "close": 1.868605,
        "direction_boundary": 1.677679,
        "core_momentum": 0.113804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208578
      },
      {
        "date": "2024-12-27",
        "close": 1.877633,
        "direction_boundary": 1.661068,
        "core_momentum": 0.130377,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202802
      },
      {
        "date": "2025-01-03",
        "close": 1.895687,
        "direction_boundary": 1.661068,
        "core_momentum": 0.141246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200088
      },
      {
        "date": "2025-01-10",
        "close": 1.895687,
        "direction_boundary": 1.735816,
        "core_momentum": 0.092101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199873
      },
      {
        "date": "2025-01-17",
        "close": 1.904714,
        "direction_boundary": 1.702595,
        "core_momentum": 0.118712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19844
      },
      {
        "date": "2025-01-24",
        "close": 1.913741,
        "direction_boundary": 1.727511,
        "core_momentum": 0.107802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16539
      },
      {
        "date": "2025-01-31",
        "close": 2.013039,
        "direction_boundary": 1.802259,
        "core_momentum": 0.116953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175582
      },
      {
        "date": "2025-02-07",
        "close": 1.97693,
        "direction_boundary": 1.785648,
        "core_momentum": 0.107122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160799
      },
      {
        "date": "2025-02-14",
        "close": 1.994985,
        "direction_boundary": 1.760732,
        "core_momentum": 0.133043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153375
      },
      {
        "date": "2025-02-21",
        "close": 1.985958,
        "direction_boundary": 1.802259,
        "core_momentum": 0.101927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151935
      },
      {
        "date": "2025-02-28",
        "close": 2.166499,
        "direction_boundary": 1.852091,
        "core_momentum": 0.169758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184886
      },
      {
        "date": "2025-03-07",
        "close": 2.121364,
        "direction_boundary": 1.935144,
        "core_momentum": 0.096231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176883
      },
      {
        "date": "2025-03-14",
        "close": 2.123123,
        "direction_boundary": 1.809929,
        "core_momentum": 0.173042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176972
      },
      {
        "date": "2025-03-21",
        "close": 2.24525,
        "direction_boundary": 1.844569,
        "core_momentum": 0.217222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190208
      },
      {
        "date": "2025-03-28",
        "close": 2.273432,
        "direction_boundary": 1.887869,
        "core_momentum": 0.204232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190352
      },
      {
        "date": "2025-04-04",
        "close": 2.179489,
        "direction_boundary": 1.827249,
        "core_momentum": 0.192771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194226
      },
      {
        "date": "2025-04-11",
        "close": 2.254644,
        "direction_boundary": 1.835909,
        "core_momentum": 0.22808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194226
      },
      {
        "date": "2025-04-18",
        "close": 2.207672,
        "direction_boundary": 1.79261,
        "core_momentum": 0.231541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196782
      },
      {
        "date": "2025-04-25",
        "close": 2.320404,
        "direction_boundary": 1.80127,
        "core_momentum": 0.288204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205054
      },
      {
        "date": "2025-05-02",
        "close": 2.461319,
        "direction_boundary": 1.80127,
        "core_momentum": 0.366435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215861
      },
      {
        "date": "2025-05-09",
        "close": 2.545868,
        "direction_boundary": 1.75797,
        "core_momentum": 0.448186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217662
      },
      {
        "date": "2025-05-16",
        "close": 2.489502,
        "direction_boundary": 1.6757,
        "core_momentum": 0.485649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222192
      },
      {
        "date": "2025-05-23",
        "close": 2.414348,
        "direction_boundary": 1.69735,
        "core_momentum": 0.422422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228659
      },
      {
        "date": "2025-05-30",
        "close": 2.395559,
        "direction_boundary": 1.6757,
        "core_momentum": 0.429587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227663
      },
      {
        "date": "2025-06-06",
        "close": 2.414348,
        "direction_boundary": 1.64972,
        "core_momentum": 0.46349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227609
      },
      {
        "date": "2025-06-13",
        "close": 2.536474,
        "direction_boundary": 1.615081,
        "core_momentum": 0.570493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226449
      },
      {
        "date": "2025-06-20",
        "close": 2.536474,
        "direction_boundary": 1.64539,
        "core_momentum": 0.541564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225054
      },
      {
        "date": "2025-06-27",
        "close": 2.677389,
        "direction_boundary": 1.71034,
        "core_momentum": 0.565413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232266
      },
      {
        "date": "2025-07-04",
        "close": 2.686784,
        "direction_boundary": 1.75797,
        "core_momentum": 0.528345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232631
      },
      {
        "date": "2025-07-11",
        "close": 2.714967,
        "direction_boundary": 1.77529,
        "core_momentum": 0.529309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231876
      },
      {
        "date": "2025-07-18",
        "close": 2.949826,
        "direction_boundary": 1.809929,
        "core_momentum": 0.629802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250391
      },
      {
        "date": "2025-07-25",
        "close": 2.818305,
        "direction_boundary": 1.957149,
        "core_momentum": 0.440005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264583
      },
      {
        "date": "2025-08-01",
        "close": 2.733756,
        "direction_boundary": 1.905189,
        "core_momentum": 0.4349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266576
      },
      {
        "date": "2025-08-08",
        "close": 2.790122,
        "direction_boundary": 1.809929,
        "core_momentum": 0.541564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263274
      },
      {
        "date": "2025-08-15",
        "close": 2.80891,
        "direction_boundary": 1.879209,
        "core_momentum": 0.49473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26337
      },
      {
        "date": "2025-08-22",
        "close": 2.855882,
        "direction_boundary": 1.853229,
        "core_momentum": 0.54103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262158
      },
      {
        "date": "2025-08-29",
        "close": 2.733756,
        "direction_boundary": 1.931169,
        "core_momentum": 0.415596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251786
      },
      {
        "date": "2025-09-05",
        "close": 2.667995,
        "direction_boundary": 1.853229,
        "core_momentum": 0.439647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252612
      },
      {
        "date": "2025-09-12",
        "close": 2.619349,
        "direction_boundary": 1.859578,
        "core_momentum": 0.408572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255222
      },
      {
        "date": "2025-09-19",
        "close": 2.580687,
        "direction_boundary": 1.88666,
        "core_momentum": 0.36786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24744
      },
      {
        "date": "2025-09-26",
        "close": 2.609683,
        "direction_boundary": 1.895687,
        "core_momentum": 0.376642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247372
      },
      {
        "date": "2025-10-03",
        "close": 2.745,
        "direction_boundary": 1.832497,
        "core_momentum": 0.497956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245178
      },
      {
        "date": "2025-10-10",
        "close": 2.590352,
        "direction_boundary": 1.895687,
        "core_momentum": 0.366445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259134
      },
      {
        "date": "2025-10-17",
        "close": 2.580687,
        "direction_boundary": 1.877633,
        "core_momentum": 0.374436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256708
      },
      {
        "date": "2025-10-24",
        "close": 2.667676,
        "direction_boundary": 1.868605,
        "core_momentum": 0.42763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252022
      },
      {
        "date": "2025-10-31",
        "close": 2.696672,
        "direction_boundary": 1.913741,
        "core_momentum": 0.40911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240108
      },
      {
        "date": "2025-11-07",
        "close": 2.822324,
        "direction_boundary": 1.958876,
        "core_momentum": 0.440787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243603
      },
      {
        "date": "2025-11-14",
        "close": 2.909313,
        "direction_boundary": 1.967904,
        "core_momentum": 0.478382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243172
      },
      {
        "date": "2025-11-21",
        "close": 2.860986,
        "direction_boundary": 1.967904,
        "core_momentum": 0.453824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239721
      },
      {
        "date": "2025-11-28",
        "close": 2.754665,
        "direction_boundary": 1.940822,
        "core_momentum": 0.419329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246836
      },
      {
        "date": "2025-12-05",
        "close": 2.773996,
        "direction_boundary": 1.949849,
        "core_momentum": 0.422672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246822
      },
      {
        "date": "2025-12-12",
        "close": 2.783662,
        "direction_boundary": 1.88666,
        "core_momentum": 0.475444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238524
      },
      {
        "date": "2025-12-19",
        "close": 2.773996,
        "direction_boundary": 1.868605,
        "core_momentum": 0.484528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238677
      },
      {
        "date": "2025-12-26",
        "close": 2.899648,
        "direction_boundary": 1.877633,
        "core_momentum": 0.54431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234888
      },
      {
        "date": "2026-01-02",
        "close": 2.851321,
        "direction_boundary": 1.895687,
        "core_momentum": 0.50411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236496
      },
      {
        "date": "2026-01-09",
        "close": 2.851321,
        "direction_boundary": 1.895687,
        "core_momentum": 0.50411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236219
      },
      {
        "date": "2026-01-16",
        "close": 2.793328,
        "direction_boundary": 1.904714,
        "core_momentum": 0.466534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206962
      },
      {
        "date": "2026-01-23",
        "close": 2.928644,
        "direction_boundary": 1.913741,
        "core_momentum": 0.530324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207998
      },
      {
        "date": "2026-01-30",
        "close": 2.909313,
        "direction_boundary": 2.013039,
        "core_momentum": 0.445234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203251
      },
      {
        "date": "2026-02-06",
        "close": 2.860986,
        "direction_boundary": 1.97693,
        "core_momentum": 0.447186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203196
      },
      {
        "date": "2026-02-13",
        "close": 3.015634,
        "direction_boundary": 1.994985,
        "core_momentum": 0.511607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215411
      },
      {
        "date": "2026-02-20",
        "close": 3.005968,
        "direction_boundary": 1.985958,
        "core_momentum": 0.513611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214612
      },
      {
        "date": "2026-02-27",
        "close": 2.889982,
        "direction_boundary": 2.166499,
        "core_momentum": 0.333941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212836
      },
      {
        "date": "2026-03-06",
        "close": 2.745,
        "direction_boundary": 2.121364,
        "core_momentum": 0.293979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222681
      },
      {
        "date": "2026-03-13",
        "close": 2.56,
        "direction_boundary": 2.123123,
        "core_momentum": 0.205771,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242216
      },
      {
        "date": "2026-03-20",
        "close": 2.61,
        "direction_boundary": 2.24525,
        "core_momentum": 0.162454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24291
      },
      {
        "date": "2026-03-27",
        "close": 2.53,
        "direction_boundary": 2.273432,
        "core_momentum": 0.112855,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246231
      },
      {
        "date": "2026-04-03",
        "close": 2.64,
        "direction_boundary": 2.179489,
        "core_momentum": 0.211293,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243101
      },
      {
        "date": "2026-04-10",
        "close": 2.72,
        "direction_boundary": 2.254644,
        "core_momentum": 0.206399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23257
      },
      {
        "date": "2026-04-17",
        "close": 2.68,
        "direction_boundary": 2.207672,
        "core_momentum": 0.213948,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23361
      },
      {
        "date": "2026-04-24",
        "close": 2.66,
        "direction_boundary": 2.320404,
        "core_momentum": 0.146352,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22934
      },
      {
        "date": "2026-05-01",
        "close": 2.62,
        "direction_boundary": 2.461319,
        "core_momentum": 0.06447,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229693
      },
      {
        "date": "2026-05-08",
        "close": 2.62,
        "direction_boundary": 2.545868,
        "core_momentum": 0.029119,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219657
      },
      {
        "date": "2026-05-15",
        "close": 2.63,
        "direction_boundary": 2.489502,
        "core_momentum": 0.056436,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214656
      },
      {
        "date": "2026-05-22",
        "close": 2.62,
        "direction_boundary": 2.414348,
        "core_momentum": 0.085179,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213853
      },
      {
        "date": "2026-05-29",
        "close": 2.57,
        "direction_boundary": 2.395559,
        "core_momentum": 0.072818,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209362
      },
      {
        "date": "2026-06-05",
        "close": 2.46,
        "direction_boundary": 2.414348,
        "core_momentum": 0.018909,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.216384
      },
      {
        "date": "2026-06-12",
        "close": 2.49,
        "direction_boundary": 2.536474,
        "core_momentum": -0.018322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217361
      },
      {
        "date": "2026-06-19",
        "close": 2.65,
        "direction_boundary": 2.536474,
        "core_momentum": 0.044757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236164
      },
      {
        "date": "2026-06-26",
        "close": 2.88,
        "direction_boundary": 2.677389,
        "core_momentum": 0.075675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256633
      },
      {
        "date": "2026-07-03",
        "close": 2.77,
        "direction_boundary": 2.686784,
        "core_momentum": 0.030972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261281
      },
      {
        "date": "2026-07-10",
        "close": 2.78,
        "direction_boundary": 2.714967,
        "core_momentum": 0.023954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26136
      },
      {
        "date": "2026-07-17",
        "close": 2.78,
        "direction_boundary": 2.949826,
        "core_momentum": -0.057572,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259831
      },
      {
        "date": "2026-07-24",
        "close": 2.69,
        "direction_boundary": 2.818305,
        "core_momentum": -0.045526,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254261
      },
      {
        "date": "2026-07-31",
        "close": 2.8,
        "direction_boundary": 2.733756,
        "core_momentum": 0.024232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261182
      },
      {
        "date": "2026-08-07",
        "close": 2.89,
        "direction_boundary": 2.790122,
        "core_momentum": 0.035797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264125
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.873129,
        "volume": 3098263
      },
      {
        "date": "2023-08-25",
        "close": 1.729656,
        "volume": 5605919
      },
      {
        "date": "2023-09-01",
        "close": 1.689802,
        "volume": 1928574
      },
      {
        "date": "2023-09-08",
        "close": 1.634007,
        "volume": 1675844
      },
      {
        "date": "2023-09-15",
        "close": 1.611236,
        "volume": 2599005
      },
      {
        "date": "2023-09-22",
        "close": 1.557251,
        "volume": 1418516
      },
      {
        "date": "2023-09-29",
        "close": 1.607083,
        "volume": 902344
      },
      {
        "date": "2023-10-06",
        "close": 1.449282,
        "volume": 1095154
      },
      {
        "date": "2023-10-13",
        "close": 1.519877,
        "volume": 1477457
      },
      {
        "date": "2023-10-20",
        "close": 1.499114,
        "volume": 643615
      },
      {
        "date": "2023-10-27",
        "close": 1.615389,
        "volume": 1146937
      },
      {
        "date": "2023-11-03",
        "close": 1.565557,
        "volume": 567486
      },
      {
        "date": "2023-11-10",
        "close": 1.602931,
        "volume": 524816
      },
      {
        "date": "2023-11-17",
        "close": 1.702595,
        "volume": 459743
      },
      {
        "date": "2023-11-24",
        "close": 1.677679,
        "volume": 5907695
      },
      {
        "date": "2023-12-01",
        "close": 1.64861,
        "volume": 3164389
      },
      {
        "date": "2023-12-08",
        "close": 1.640305,
        "volume": 1383931
      },
      {
        "date": "2023-12-15",
        "close": 1.702595,
        "volume": 1390991
      },
      {
        "date": "2023-12-22",
        "close": 1.677679,
        "volume": 1025320
      },
      {
        "date": "2023-12-29",
        "close": 1.661068,
        "volume": 252444
      },
      {
        "date": "2024-01-05",
        "close": 1.661068,
        "volume": 377219
      },
      {
        "date": "2024-01-12",
        "close": 1.735816,
        "volume": 457553
      },
      {
        "date": "2024-01-19",
        "close": 1.702595,
        "volume": 692501
      },
      {
        "date": "2024-01-26",
        "close": 1.727511,
        "volume": 360814
      },
      {
        "date": "2024-02-02",
        "close": 1.802259,
        "volume": 694978
      },
      {
        "date": "2024-02-09",
        "close": 1.785648,
        "volume": 436530
      },
      {
        "date": "2024-02-16",
        "close": 1.760732,
        "volume": 565597
      },
      {
        "date": "2024-02-23",
        "close": 1.802259,
        "volume": 1146937
      },
      {
        "date": "2024-03-01",
        "close": 1.852091,
        "volume": 2293799
      },
      {
        "date": "2024-03-08",
        "close": 1.935144,
        "volume": 1732318
      },
      {
        "date": "2024-03-15",
        "close": 1.809929,
        "volume": 1500753
      },
      {
        "date": "2024-03-22",
        "close": 1.844569,
        "volume": 1083903
      },
      {
        "date": "2024-03-29",
        "close": 1.887869,
        "volume": 482530
      },
      {
        "date": "2024-04-05",
        "close": 1.827249,
        "volume": 479113
      },
      {
        "date": "2024-04-12",
        "close": 1.835909,
        "volume": 704675
      },
      {
        "date": "2024-04-19",
        "close": 1.79261,
        "volume": 861271
      },
      {
        "date": "2024-04-26",
        "close": 1.80127,
        "volume": 267332
      },
      {
        "date": "2024-05-03",
        "close": 1.80127,
        "volume": 660534
      },
      {
        "date": "2024-05-10",
        "close": 1.75797,
        "volume": 1186424
      },
      {
        "date": "2024-05-17",
        "close": 1.6757,
        "volume": 3387085
      },
      {
        "date": "2024-05-24",
        "close": 1.69735,
        "volume": 822938
      },
      {
        "date": "2024-05-31",
        "close": 1.6757,
        "volume": 631324
      },
      {
        "date": "2024-06-07",
        "close": 1.64972,
        "volume": 603532
      },
      {
        "date": "2024-06-14",
        "close": 1.615081,
        "volume": 643919
      },
      {
        "date": "2024-06-21",
        "close": 1.64539,
        "volume": 1975479
      },
      {
        "date": "2024-06-28",
        "close": 1.71034,
        "volume": 1801513
      },
      {
        "date": "2024-07-05",
        "close": 1.75797,
        "volume": 731574
      },
      {
        "date": "2024-07-12",
        "close": 1.77529,
        "volume": 694938
      },
      {
        "date": "2024-07-19",
        "close": 1.809929,
        "volume": 820132
      },
      {
        "date": "2024-07-26",
        "close": 1.957149,
        "volume": 1251079
      },
      {
        "date": "2024-08-02",
        "close": 1.905189,
        "volume": 1310975
      },
      {
        "date": "2024-08-09",
        "close": 1.809929,
        "volume": 1088020
      },
      {
        "date": "2024-08-16",
        "close": 1.879209,
        "volume": 617901
      },
      {
        "date": "2024-08-23",
        "close": 1.853229,
        "volume": 820974
      },
      {
        "date": "2024-08-30",
        "close": 1.931169,
        "volume": 2088707
      },
      {
        "date": "2024-09-06",
        "close": 1.853229,
        "volume": 2565361
      },
      {
        "date": "2024-09-13",
        "close": 1.859578,
        "volume": 3457465
      },
      {
        "date": "2024-09-20",
        "close": 1.88666,
        "volume": 681329
      },
      {
        "date": "2024-09-27",
        "close": 1.895687,
        "volume": 943843
      },
      {
        "date": "2024-10-04",
        "close": 1.832497,
        "volume": 599939
      },
      {
        "date": "2024-10-11",
        "close": 1.895687,
        "volume": 456658
      },
      {
        "date": "2024-10-18",
        "close": 1.877633,
        "volume": 960797
      },
      {
        "date": "2024-10-25",
        "close": 1.868605,
        "volume": 835077
      },
      {
        "date": "2024-11-01",
        "close": 1.913741,
        "volume": 624178
      },
      {
        "date": "2024-11-08",
        "close": 1.958876,
        "volume": 601574
      },
      {
        "date": "2024-11-15",
        "close": 1.967904,
        "volume": 768872
      },
      {
        "date": "2024-11-22",
        "close": 1.967904,
        "volume": 1150182
      },
      {
        "date": "2024-11-29",
        "close": 1.940822,
        "volume": 1321270
      },
      {
        "date": "2024-12-06",
        "close": 1.949849,
        "volume": 877641
      },
      {
        "date": "2024-12-13",
        "close": 1.88666,
        "volume": 1251060
      },
      {
        "date": "2024-12-20",
        "close": 1.868605,
        "volume": 1582495
      },
      {
        "date": "2024-12-27",
        "close": 1.877633,
        "volume": 666346
      },
      {
        "date": "2025-01-03",
        "close": 1.895687,
        "volume": 616809
      },
      {
        "date": "2025-01-10",
        "close": 1.895687,
        "volume": 893448
      },
      {
        "date": "2025-01-17",
        "close": 1.904714,
        "volume": 786756
      },
      {
        "date": "2025-01-24",
        "close": 1.913741,
        "volume": 344872
      },
      {
        "date": "2025-01-31",
        "close": 2.013039,
        "volume": 441750
      },
      {
        "date": "2025-02-07",
        "close": 1.97693,
        "volume": 667166
      },
      {
        "date": "2025-02-14",
        "close": 1.994985,
        "volume": 392557
      },
      {
        "date": "2025-02-21",
        "close": 1.985958,
        "volume": 538602
      },
      {
        "date": "2025-02-28",
        "close": 2.166499,
        "volume": 1742935
      },
      {
        "date": "2025-03-07",
        "close": 2.121364,
        "volume": 860722
      },
      {
        "date": "2025-03-14",
        "close": 2.123123,
        "volume": 1425919
      },
      {
        "date": "2025-03-21",
        "close": 2.24525,
        "volume": 1315455
      },
      {
        "date": "2025-03-28",
        "close": 2.273432,
        "volume": 871070
      },
      {
        "date": "2025-04-04",
        "close": 2.179489,
        "volume": 470813
      },
      {
        "date": "2025-04-11",
        "close": 2.254644,
        "volume": 1357458
      },
      {
        "date": "2025-04-18",
        "close": 2.207672,
        "volume": 382531
      },
      {
        "date": "2025-04-25",
        "close": 2.320404,
        "volume": 555841
      },
      {
        "date": "2025-05-02",
        "close": 2.461319,
        "volume": 1293600
      },
      {
        "date": "2025-05-09",
        "close": 2.545868,
        "volume": 693569
      },
      {
        "date": "2025-05-16",
        "close": 2.489502,
        "volume": 958900
      },
      {
        "date": "2025-05-23",
        "close": 2.414348,
        "volume": 693238
      },
      {
        "date": "2025-05-30",
        "close": 2.395559,
        "volume": 1157600
      },
      {
        "date": "2025-06-06",
        "close": 2.414348,
        "volume": 459153
      },
      {
        "date": "2025-06-13",
        "close": 2.536474,
        "volume": 781113
      },
      {
        "date": "2025-06-20",
        "close": 2.536474,
        "volume": 955942
      },
      {
        "date": "2025-06-27",
        "close": 2.677389,
        "volume": 718792
      },
      {
        "date": "2025-07-04",
        "close": 2.686784,
        "volume": 698449
      },
      {
        "date": "2025-07-11",
        "close": 2.714967,
        "volume": 1050657
      },
      {
        "date": "2025-07-18",
        "close": 2.949826,
        "volume": 1144543
      },
      {
        "date": "2025-07-25",
        "close": 2.818305,
        "volume": 1247215
      },
      {
        "date": "2025-08-01",
        "close": 2.733756,
        "volume": 831857
      },
      {
        "date": "2025-08-08",
        "close": 2.790122,
        "volume": 877022
      },
      {
        "date": "2025-08-15",
        "close": 2.80891,
        "volume": 555485
      },
      {
        "date": "2025-08-22",
        "close": 2.855882,
        "volume": 569036
      },
      {
        "date": "2025-08-29",
        "close": 2.733756,
        "volume": 2292678
      },
      {
        "date": "2025-09-05",
        "close": 2.667995,
        "volume": 737976
      },
      {
        "date": "2025-09-12",
        "close": 2.619349,
        "volume": 2315251
      },
      {
        "date": "2025-09-19",
        "close": 2.580687,
        "volume": 1641525
      },
      {
        "date": "2025-09-26",
        "close": 2.609683,
        "volume": 975202
      },
      {
        "date": "2025-10-03",
        "close": 2.745,
        "volume": 990765
      },
      {
        "date": "2025-10-10",
        "close": 2.590352,
        "volume": 696527
      },
      {
        "date": "2025-10-17",
        "close": 2.580687,
        "volume": 683909
      },
      {
        "date": "2025-10-24",
        "close": 2.667676,
        "volume": 980899
      },
      {
        "date": "2025-10-31",
        "close": 2.696672,
        "volume": 441358
      },
      {
        "date": "2025-11-07",
        "close": 2.822324,
        "volume": 1075157
      },
      {
        "date": "2025-11-14",
        "close": 2.909313,
        "volume": 568063
      },
      {
        "date": "2025-11-21",
        "close": 2.860986,
        "volume": 560547
      },
      {
        "date": "2025-11-28",
        "close": 2.754665,
        "volume": 920370
      },
      {
        "date": "2025-12-05",
        "close": 2.773996,
        "volume": 489282
      },
      {
        "date": "2025-12-12",
        "close": 2.783662,
        "volume": 472389
      },
      {
        "date": "2025-12-19",
        "close": 2.773996,
        "volume": 513270
      },
      {
        "date": "2025-12-26",
        "close": 2.899648,
        "volume": 485722
      },
      {
        "date": "2026-01-02",
        "close": 2.851321,
        "volume": 306594
      },
      {
        "date": "2026-01-09",
        "close": 2.851321,
        "volume": 517160
      },
      {
        "date": "2026-01-16",
        "close": 2.793328,
        "volume": 358727
      },
      {
        "date": "2026-01-23",
        "close": 2.928644,
        "volume": 598680
      },
      {
        "date": "2026-01-30",
        "close": 2.909313,
        "volume": 396247
      },
      {
        "date": "2026-02-06",
        "close": 2.860986,
        "volume": 539345
      },
      {
        "date": "2026-02-13",
        "close": 3.015634,
        "volume": 1194607
      },
      {
        "date": "2026-02-20",
        "close": 3.005968,
        "volume": 582417
      },
      {
        "date": "2026-02-27",
        "close": 2.889982,
        "volume": 1009078
      },
      {
        "date": "2026-03-06",
        "close": 2.745,
        "volume": 974139
      },
      {
        "date": "2026-03-13",
        "close": 2.56,
        "volume": 1694948
      },
      {
        "date": "2026-03-20",
        "close": 2.61,
        "volume": 1151544
      },
      {
        "date": "2026-03-27",
        "close": 2.53,
        "volume": 855314
      },
      {
        "date": "2026-04-03",
        "close": 2.64,
        "volume": 533659
      },
      {
        "date": "2026-04-10",
        "close": 2.72,
        "volume": 1049804
      },
      {
        "date": "2026-04-17",
        "close": 2.68,
        "volume": 1002120
      },
      {
        "date": "2026-04-24",
        "close": 2.66,
        "volume": 304830
      },
      {
        "date": "2026-05-01",
        "close": 2.62,
        "volume": 586557
      },
      {
        "date": "2026-05-08",
        "close": 2.62,
        "volume": 304901
      },
      {
        "date": "2026-05-15",
        "close": 2.63,
        "volume": 473189
      },
      {
        "date": "2026-05-22",
        "close": 2.62,
        "volume": 317924
      },
      {
        "date": "2026-05-29",
        "close": 2.57,
        "volume": 180841
      },
      {
        "date": "2026-06-05",
        "close": 2.46,
        "volume": 684437
      },
      {
        "date": "2026-06-12",
        "close": 2.49,
        "volume": 123020
      },
      {
        "date": "2026-06-19",
        "close": 2.65,
        "volume": 56233
      },
      {
        "date": "2026-06-26",
        "close": 2.88,
        "volume": 92539
      },
      {
        "date": "2026-07-03",
        "close": 2.77,
        "volume": 69662
      },
      {
        "date": "2026-07-10",
        "close": 2.78,
        "volume": 668060
      },
      {
        "date": "2026-07-17",
        "close": 2.78,
        "volume": 335902
      },
      {
        "date": "2026-07-24",
        "close": 2.69,
        "volume": 440128
      },
      {
        "date": "2026-07-31",
        "close": 2.8,
        "volume": 361619
      },
      {
        "date": "2026-08-07",
        "close": 2.89,
        "volume": 733757
      }
    ],
    "sharemaestro_context": {
      "trend": 2.726629,
      "fair_value": 2.207134,
      "market_activity": 14.844105,
      "market_dynamics": 0.794572,
      "relative_strength": 0.405109
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 48,
        "median_return": 0.011687,
        "directional_follow_through": 0.5208,
        "regime_survival": 0.9792,
        "conditional_difference": -0.001646,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.034935,
        "directional_follow_through": 0.6471,
        "regime_survival": 0.9412,
        "conditional_difference": -0.018163,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.056604,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.7778,
        "conditional_difference": -0.051121,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.344677,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.082793,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": 0.101755
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2023-08-25",
        "tenure": "Extended",
        "return": 0.594798
      },
      {
        "direction": "negative",
        "start": "2023-09-01",
        "end": "2024-07-12",
        "tenure": "Extended",
        "return": 0.050591
      },
      {
        "direction": "positive",
        "start": "2024-07-19",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.08134
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": -0.05
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2026-06-05",
        "tenure": "Extended",
        "return": 0.309061
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.049057
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": -0.032374
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.032143
      }
    ]
  }
}