{
  "ticker": {
    "uuid": "d06fe85b-fdb5-41f2-aeeb-d8bd42e3ac2c",
    "symbol": "SDIP",
    "name": "Global X SuperDividend UCITS ETF USD Dis",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.469,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.569608,
    "boundary_margin": 0.136902,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.09281,
    "volatility_stability": 0.7337,
    "risk_context": 1.0775,
    "current_regime": {
      "move": 0.247465,
      "interruption": -0.051218,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 13.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.313073,
        "direction_boundary": 6.305903,
        "core_momentum": -0.157445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157214
      },
      {
        "date": "2023-08-25",
        "close": 5.418803,
        "direction_boundary": 6.346488,
        "core_momentum": -0.146173,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159694
      },
      {
        "date": "2023-09-01",
        "close": 5.596517,
        "direction_boundary": 6.26169,
        "core_momentum": -0.106229,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166196
      },
      {
        "date": "2023-09-08",
        "close": 5.561275,
        "direction_boundary": 6.295673,
        "core_momentum": -0.116651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150847
      },
      {
        "date": "2023-09-15",
        "close": 5.697791,
        "direction_boundary": 6.185785,
        "core_momentum": -0.07889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.134157
      },
      {
        "date": "2023-09-22",
        "close": 5.684162,
        "direction_boundary": 6.106048,
        "core_momentum": -0.069093,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.134288
      },
      {
        "date": "2023-09-29",
        "close": 5.720128,
        "direction_boundary": 5.657652,
        "core_momentum": 0.011043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132971
      },
      {
        "date": "2023-10-06",
        "close": 5.385075,
        "direction_boundary": 5.74373,
        "core_momentum": -0.062443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156842
      },
      {
        "date": "2023-10-13",
        "close": 5.496863,
        "direction_boundary": 5.639078,
        "core_momentum": -0.02522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157851
      },
      {
        "date": "2023-10-20",
        "close": 5.322875,
        "direction_boundary": 5.712327,
        "core_momentum": -0.068177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162756
      },
      {
        "date": "2023-10-27",
        "close": 5.317523,
        "direction_boundary": 5.54659,
        "core_momentum": -0.041299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162116
      },
      {
        "date": "2023-11-03",
        "close": 5.556517,
        "direction_boundary": 5.863212,
        "core_momentum": -0.052308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170556
      },
      {
        "date": "2023-11-10",
        "close": 5.407384,
        "direction_boundary": 5.925577,
        "core_momentum": -0.08745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175301
      },
      {
        "date": "2023-11-17",
        "close": 5.567215,
        "direction_boundary": 5.767935,
        "core_momentum": -0.034799,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179512
      },
      {
        "date": "2023-11-24",
        "close": 5.512386,
        "direction_boundary": 5.862793,
        "core_momentum": -0.059768,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178319
      },
      {
        "date": "2023-12-01",
        "close": 5.529375,
        "direction_boundary": 5.85972,
        "core_momentum": -0.056376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177328
      },
      {
        "date": "2023-12-08",
        "close": 5.545979,
        "direction_boundary": 5.800691,
        "core_momentum": -0.043911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176423
      },
      {
        "date": "2023-12-15",
        "close": 5.69284,
        "direction_boundary": 5.755143,
        "core_momentum": -0.010826,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179505
      },
      {
        "date": "2023-12-22",
        "close": 5.741572,
        "direction_boundary": 5.819297,
        "core_momentum": -0.013356,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.175874
      },
      {
        "date": "2023-12-29",
        "close": 5.812919,
        "direction_boundary": 5.795843,
        "core_momentum": 0.002946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171833
      },
      {
        "date": "2024-01-05",
        "close": 5.773152,
        "direction_boundary": 5.896454,
        "core_momentum": -0.020911,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.171026
      },
      {
        "date": "2024-01-12",
        "close": 5.725166,
        "direction_boundary": 6.105609,
        "core_momentum": -0.06231,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.171445
      },
      {
        "date": "2024-01-19",
        "close": 5.553977,
        "direction_boundary": 6.058897,
        "core_momentum": -0.083335,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171555
      },
      {
        "date": "2024-01-26",
        "close": 5.640948,
        "direction_boundary": 6.137681,
        "core_momentum": -0.080932,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171947
      },
      {
        "date": "2024-02-02",
        "close": 5.487863,
        "direction_boundary": 6.232149,
        "core_momentum": -0.119427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175049
      },
      {
        "date": "2024-02-09",
        "close": 5.368621,
        "direction_boundary": 6.007308,
        "core_momentum": -0.106318,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177126
      },
      {
        "date": "2024-02-16",
        "close": 5.484886,
        "direction_boundary": 6.048702,
        "core_momentum": -0.093213,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171405
      },
      {
        "date": "2024-02-23",
        "close": 5.520663,
        "direction_boundary": 5.942311,
        "core_momentum": -0.070957,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.169525
      },
      {
        "date": "2024-03-01",
        "close": 5.56081,
        "direction_boundary": 6.006781,
        "core_momentum": -0.074245,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16366
      },
      {
        "date": "2024-03-08",
        "close": 5.53855,
        "direction_boundary": 5.70593,
        "core_momentum": -0.029334,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16352
      },
      {
        "date": "2024-03-15",
        "close": 5.570301,
        "direction_boundary": 5.407454,
        "core_momentum": 0.030115,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159969
      },
      {
        "date": "2024-03-22",
        "close": 5.657825,
        "direction_boundary": 5.411732,
        "core_momentum": 0.045474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161562
      },
      {
        "date": "2024-03-29",
        "close": 5.683119,
        "direction_boundary": 5.497621,
        "core_momentum": 0.033742,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161434
      },
      {
        "date": "2024-04-05",
        "close": 5.646985,
        "direction_boundary": 5.412444,
        "core_momentum": 0.043334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136695
      },
      {
        "date": "2024-04-12",
        "close": 5.703594,
        "direction_boundary": 5.50117,
        "core_momentum": 0.036797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134569
      },
      {
        "date": "2024-04-19",
        "close": 5.69922,
        "direction_boundary": 5.417234,
        "core_momentum": 0.052054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125645
      },
      {
        "date": "2024-04-26",
        "close": 5.827291,
        "direction_boundary": 5.359597,
        "core_momentum": 0.087263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128401
      },
      {
        "date": "2024-05-03",
        "close": 5.880791,
        "direction_boundary": 5.252249,
        "core_momentum": 0.119671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114828
      },
      {
        "date": "2024-05-10",
        "close": 6.057091,
        "direction_boundary": 5.241437,
        "core_momentum": 0.155616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112726
      },
      {
        "date": "2024-05-17",
        "close": 6.147471,
        "direction_boundary": 5.263643,
        "core_momentum": 0.167912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108088
      },
      {
        "date": "2024-05-24",
        "close": 5.986344,
        "direction_boundary": 5.176284,
        "core_momentum": 0.156495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11459
      },
      {
        "date": "2024-05-31",
        "close": 6.021073,
        "direction_boundary": 5.257088,
        "core_momentum": 0.145325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114647
      },
      {
        "date": "2024-06-07",
        "close": 5.955702,
        "direction_boundary": 5.333527,
        "core_momentum": 0.116654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116326
      },
      {
        "date": "2024-06-14",
        "close": 5.800447,
        "direction_boundary": 5.377966,
        "core_momentum": 0.078558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118003
      },
      {
        "date": "2024-06-21",
        "close": 5.900777,
        "direction_boundary": 5.254429,
        "core_momentum": 0.12301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119737
      },
      {
        "date": "2024-06-28",
        "close": 5.901602,
        "direction_boundary": 5.420616,
        "core_momentum": 0.088733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118625
      },
      {
        "date": "2024-07-05",
        "close": 5.895828,
        "direction_boundary": 5.3537,
        "core_momentum": 0.101262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118166
      },
      {
        "date": "2024-07-12",
        "close": 5.98984,
        "direction_boundary": 5.40444,
        "core_momentum": 0.108318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119169
      },
      {
        "date": "2024-07-19",
        "close": 5.954378,
        "direction_boundary": 5.580667,
        "core_momentum": 0.066965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110513
      },
      {
        "date": "2024-07-26",
        "close": 5.95313,
        "direction_boundary": 5.654929,
        "core_momentum": 0.052733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108995
      },
      {
        "date": "2024-08-02",
        "close": 5.823333,
        "direction_boundary": 5.573614,
        "core_momentum": 0.044804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106255
      },
      {
        "date": "2024-08-09",
        "close": 5.862854,
        "direction_boundary": 5.519031,
        "core_momentum": 0.062298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100453
      },
      {
        "date": "2024-08-16",
        "close": 5.907367,
        "direction_boundary": 5.313073,
        "core_momentum": 0.111855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097263
      },
      {
        "date": "2024-08-23",
        "close": 5.842129,
        "direction_boundary": 5.418803,
        "core_momentum": 0.078122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098992
      },
      {
        "date": "2024-08-30",
        "close": 5.890401,
        "direction_boundary": 5.596517,
        "core_momentum": 0.052512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099102
      },
      {
        "date": "2024-09-06",
        "close": 5.811068,
        "direction_boundary": 5.561275,
        "core_momentum": 0.044916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101165
      },
      {
        "date": "2024-09-13",
        "close": 5.946228,
        "direction_boundary": 5.697791,
        "core_momentum": 0.043602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105241
      },
      {
        "date": "2024-09-20",
        "close": 5.973622,
        "direction_boundary": 5.684162,
        "core_momentum": 0.050924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1036
      },
      {
        "date": "2024-09-27",
        "close": 6.111618,
        "direction_boundary": 5.720128,
        "core_momentum": 0.068441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107502
      },
      {
        "date": "2024-10-04",
        "close": 6.219136,
        "direction_boundary": 5.385075,
        "core_momentum": 0.154884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108506
      },
      {
        "date": "2024-10-11",
        "close": 6.124317,
        "direction_boundary": 5.496863,
        "core_momentum": 0.114148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111237
      },
      {
        "date": "2024-10-18",
        "close": 6.161991,
        "direction_boundary": 5.322875,
        "core_momentum": 0.157643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111213
      },
      {
        "date": "2024-10-25",
        "close": 6.046588,
        "direction_boundary": 5.317523,
        "core_momentum": 0.137106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111622
      },
      {
        "date": "2024-11-01",
        "close": 5.974005,
        "direction_boundary": 5.556517,
        "core_momentum": 0.075135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112561
      },
      {
        "date": "2024-11-08",
        "close": 5.98596,
        "direction_boundary": 5.407384,
        "core_momentum": 0.106997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104601
      },
      {
        "date": "2024-11-15",
        "close": 5.993646,
        "direction_boundary": 5.567215,
        "core_momentum": 0.076597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102309
      },
      {
        "date": "2024-11-22",
        "close": 6.106502,
        "direction_boundary": 5.512386,
        "core_momentum": 0.107778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09885
      },
      {
        "date": "2024-11-29",
        "close": 6.001841,
        "direction_boundary": 5.529375,
        "core_momentum": 0.085447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101645
      },
      {
        "date": "2024-12-06",
        "close": 5.985044,
        "direction_boundary": 5.545979,
        "core_momentum": 0.079168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100539
      },
      {
        "date": "2024-12-13",
        "close": 6.003133,
        "direction_boundary": 5.69284,
        "core_momentum": 0.054506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092962
      },
      {
        "date": "2024-12-20",
        "close": 5.859439,
        "direction_boundary": 5.741572,
        "core_momentum": 0.020529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.096512
      },
      {
        "date": "2024-12-27",
        "close": 5.889428,
        "direction_boundary": 5.812919,
        "core_momentum": 0.013162,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0968
      },
      {
        "date": "2025-01-03",
        "close": 6.026776,
        "direction_boundary": 5.773152,
        "core_momentum": 0.043932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101953
      },
      {
        "date": "2025-01-10",
        "close": 6.006348,
        "direction_boundary": 5.725166,
        "core_momentum": 0.049113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099767
      },
      {
        "date": "2025-01-17",
        "close": 6.189011,
        "direction_boundary": 5.553977,
        "core_momentum": 0.114339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107534
      },
      {
        "date": "2025-01-24",
        "close": 6.033267,
        "direction_boundary": 5.640948,
        "core_momentum": 0.069548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113859
      },
      {
        "date": "2025-01-31",
        "close": 6.146016,
        "direction_boundary": 5.487863,
        "core_momentum": 0.119929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111658
      },
      {
        "date": "2025-02-07",
        "close": 6.114429,
        "direction_boundary": 5.368621,
        "core_momentum": 0.13892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11188
      },
      {
        "date": "2025-02-14",
        "close": 6.105428,
        "direction_boundary": 5.484886,
        "core_momentum": 0.113137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111621
      },
      {
        "date": "2025-02-21",
        "close": 6.111183,
        "direction_boundary": 5.520663,
        "core_momentum": 0.106965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110191
      },
      {
        "date": "2025-02-28",
        "close": 6.08595,
        "direction_boundary": 5.56081,
        "core_momentum": 0.094436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110067
      },
      {
        "date": "2025-03-07",
        "close": 5.954031,
        "direction_boundary": 5.53855,
        "core_momentum": 0.075016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11289
      },
      {
        "date": "2025-03-14",
        "close": 5.944735,
        "direction_boundary": 5.570301,
        "core_momentum": 0.06722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108338
      },
      {
        "date": "2025-03-21",
        "close": 5.965572,
        "direction_boundary": 5.657825,
        "core_momentum": 0.054393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108255
      },
      {
        "date": "2025-03-28",
        "close": 5.924467,
        "direction_boundary": 5.683119,
        "core_momentum": 0.042468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103428
      },
      {
        "date": "2025-04-04",
        "close": 5.511631,
        "direction_boundary": 5.646985,
        "core_momentum": -0.023969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139556
      },
      {
        "date": "2025-04-11",
        "close": 5.290022,
        "direction_boundary": 5.703594,
        "core_momentum": -0.072511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147798
      },
      {
        "date": "2025-04-18",
        "close": 5.455335,
        "direction_boundary": 5.69922,
        "core_momentum": -0.042793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155471
      },
      {
        "date": "2025-04-25",
        "close": 5.616868,
        "direction_boundary": 5.827291,
        "core_momentum": -0.03611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160881
      },
      {
        "date": "2025-05-02",
        "close": 5.813119,
        "direction_boundary": 5.880791,
        "core_momentum": -0.011507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168258
      },
      {
        "date": "2025-05-09",
        "close": 5.844701,
        "direction_boundary": 6.057091,
        "core_momentum": -0.035065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168448
      },
      {
        "date": "2025-05-16",
        "close": 6.024712,
        "direction_boundary": 6.147471,
        "core_momentum": -0.019969,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173936
      },
      {
        "date": "2025-05-23",
        "close": 5.797992,
        "direction_boundary": 5.986344,
        "core_momentum": -0.031464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17971
      },
      {
        "date": "2025-05-30",
        "close": 5.920888,
        "direction_boundary": 6.021073,
        "core_momentum": -0.016639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181026
      },
      {
        "date": "2025-06-06",
        "close": 5.987344,
        "direction_boundary": 5.955702,
        "core_momentum": 0.005313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181709
      },
      {
        "date": "2025-06-13",
        "close": 6.11297,
        "direction_boundary": 5.800447,
        "core_momentum": 0.053879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183948
      },
      {
        "date": "2025-06-20",
        "close": 6.144378,
        "direction_boundary": 5.900777,
        "core_momentum": 0.041283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180464
      },
      {
        "date": "2025-06-27",
        "close": 6.118811,
        "direction_boundary": 5.901602,
        "core_momentum": 0.036805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180585
      },
      {
        "date": "2025-07-04",
        "close": 6.284507,
        "direction_boundary": 5.895828,
        "core_momentum": 0.065924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181531
      },
      {
        "date": "2025-07-11",
        "close": 6.522723,
        "direction_boundary": 5.98984,
        "core_momentum": 0.088964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187911
      },
      {
        "date": "2025-07-18",
        "close": 6.648027,
        "direction_boundary": 5.954378,
        "core_momentum": 0.116494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185389
      },
      {
        "date": "2025-07-25",
        "close": 6.607075,
        "direction_boundary": 5.95313,
        "core_momentum": 0.109849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181398
      },
      {
        "date": "2025-08-01",
        "close": 6.462297,
        "direction_boundary": 5.823333,
        "core_momentum": 0.109725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183419
      },
      {
        "date": "2025-08-08",
        "close": 6.569608,
        "direction_boundary": 5.862854,
        "core_momentum": 0.120548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184198
      },
      {
        "date": "2025-08-15",
        "close": 6.578397,
        "direction_boundary": 5.907367,
        "core_momentum": 0.113592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18411
      },
      {
        "date": "2025-08-22",
        "close": 6.73529,
        "direction_boundary": 5.842129,
        "core_momentum": 0.152883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186297
      },
      {
        "date": "2025-08-29",
        "close": 6.728298,
        "direction_boundary": 5.890401,
        "core_momentum": 0.142248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186085
      },
      {
        "date": "2025-09-05",
        "close": 6.706851,
        "direction_boundary": 5.811068,
        "core_momentum": 0.154151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182679
      },
      {
        "date": "2025-09-12",
        "close": 6.759999,
        "direction_boundary": 5.946228,
        "core_momentum": 0.136855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182513
      },
      {
        "date": "2025-09-19",
        "close": 6.806154,
        "direction_boundary": 5.973622,
        "core_momentum": 0.139368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182519
      },
      {
        "date": "2025-09-26",
        "close": 6.784055,
        "direction_boundary": 6.111618,
        "core_momentum": 0.110026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182108
      },
      {
        "date": "2025-10-03",
        "close": 6.811309,
        "direction_boundary": 6.219136,
        "core_momentum": 0.095218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143961
      },
      {
        "date": "2025-10-10",
        "close": 6.649201,
        "direction_boundary": 6.124317,
        "core_momentum": 0.085705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13395
      },
      {
        "date": "2025-10-17",
        "close": 6.647791,
        "direction_boundary": 6.161991,
        "core_momentum": 0.078838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130634
      },
      {
        "date": "2025-10-24",
        "close": 6.848871,
        "direction_boundary": 6.046588,
        "core_momentum": 0.132684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130841
      },
      {
        "date": "2025-10-31",
        "close": 6.979114,
        "direction_boundary": 5.974005,
        "core_momentum": 0.168247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126193
      },
      {
        "date": "2025-11-07",
        "close": 6.999952,
        "direction_boundary": 5.98596,
        "core_momentum": 0.169395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126301
      },
      {
        "date": "2025-11-14",
        "close": 7.172347,
        "direction_boundary": 5.993646,
        "core_momentum": 0.196658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124335
      },
      {
        "date": "2025-11-21",
        "close": 7.039764,
        "direction_boundary": 6.106502,
        "core_momentum": 0.152831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112493
      },
      {
        "date": "2025-11-28",
        "close": 7.078895,
        "direction_boundary": 6.001841,
        "core_momentum": 0.179454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110809
      },
      {
        "date": "2025-12-05",
        "close": 7.080805,
        "direction_boundary": 5.985044,
        "core_momentum": 0.183083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110994
      },
      {
        "date": "2025-12-12",
        "close": 7.049308,
        "direction_boundary": 6.003133,
        "core_momentum": 0.174272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109996
      },
      {
        "date": "2025-12-19",
        "close": 7.074152,
        "direction_boundary": 5.859439,
        "core_momentum": 0.207309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110029
      },
      {
        "date": "2025-12-26",
        "close": 6.934708,
        "direction_boundary": 5.889428,
        "core_momentum": 0.177484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114832
      },
      {
        "date": "2026-01-02",
        "close": 7.065016,
        "direction_boundary": 6.026776,
        "core_momentum": 0.172271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112262
      },
      {
        "date": "2026-01-09",
        "close": 7.258796,
        "direction_boundary": 6.006348,
        "core_momentum": 0.208521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107115
      },
      {
        "date": "2026-01-16",
        "close": 7.44844,
        "direction_boundary": 6.189011,
        "core_momentum": 0.203494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109384
      },
      {
        "date": "2026-01-23",
        "close": 7.443595,
        "direction_boundary": 6.033267,
        "core_momentum": 0.233759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108583
      },
      {
        "date": "2026-01-30",
        "close": 7.384496,
        "direction_boundary": 6.146016,
        "core_momentum": 0.201509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103247
      },
      {
        "date": "2026-02-06",
        "close": 7.552105,
        "direction_boundary": 6.114429,
        "core_momentum": 0.235128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104879
      },
      {
        "date": "2026-02-13",
        "close": 7.553401,
        "direction_boundary": 6.105428,
        "core_momentum": 0.237162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104981
      },
      {
        "date": "2026-02-20",
        "close": 7.633403,
        "direction_boundary": 6.111183,
        "core_momentum": 0.249088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101961
      },
      {
        "date": "2026-02-27",
        "close": 7.747553,
        "direction_boundary": 6.08595,
        "core_momentum": 0.273023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102515
      },
      {
        "date": "2026-03-06",
        "close": 7.668527,
        "direction_boundary": 5.954031,
        "core_momentum": 0.287956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104156
      },
      {
        "date": "2026-03-13",
        "close": 7.501204,
        "direction_boundary": 5.944735,
        "core_momentum": 0.261823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11066
      },
      {
        "date": "2026-03-20",
        "close": 7.350738,
        "direction_boundary": 5.965572,
        "core_momentum": 0.232193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115547
      },
      {
        "date": "2026-03-27",
        "close": 7.405852,
        "direction_boundary": 5.924467,
        "core_momentum": 0.250045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115351
      },
      {
        "date": "2026-04-03",
        "close": 7.635162,
        "direction_boundary": 5.511631,
        "core_momentum": 0.385282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121335
      },
      {
        "date": "2026-04-10",
        "close": 7.713895,
        "direction_boundary": 5.290022,
        "core_momentum": 0.458197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114359
      },
      {
        "date": "2026-04-17",
        "close": 7.750311,
        "direction_boundary": 5.455335,
        "core_momentum": 0.420685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114053
      },
      {
        "date": "2026-04-24",
        "close": 7.610934,
        "direction_boundary": 5.616868,
        "core_momentum": 0.355014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113339
      },
      {
        "date": "2026-05-01",
        "close": 7.674867,
        "direction_boundary": 5.813119,
        "core_momentum": 0.320267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111523
      },
      {
        "date": "2026-05-08",
        "close": 7.703391,
        "direction_boundary": 5.844701,
        "core_momentum": 0.318013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111519
      },
      {
        "date": "2026-05-15",
        "close": 7.613885,
        "direction_boundary": 6.024712,
        "core_momentum": 0.263776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109346
      },
      {
        "date": "2026-05-22",
        "close": 7.543597,
        "direction_boundary": 5.797992,
        "core_momentum": 0.301071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106487
      },
      {
        "date": "2026-05-29",
        "close": 7.472206,
        "direction_boundary": 5.920888,
        "core_momentum": 0.262008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10771
      },
      {
        "date": "2026-06-05",
        "close": 7.446427,
        "direction_boundary": 5.987344,
        "core_momentum": 0.243695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107959
      },
      {
        "date": "2026-06-12",
        "close": 7.552521,
        "direction_boundary": 6.11297,
        "core_momentum": 0.235491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108834
      },
      {
        "date": "2026-06-19",
        "close": 7.400157,
        "direction_boundary": 6.144378,
        "core_momentum": 0.204379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113404
      },
      {
        "date": "2026-06-26",
        "close": 7.435565,
        "direction_boundary": 6.118811,
        "core_momentum": 0.215198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109066
      },
      {
        "date": "2026-07-03",
        "close": 7.401843,
        "direction_boundary": 6.284507,
        "core_momentum": 0.177792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107008
      },
      {
        "date": "2026-07-10",
        "close": 7.395892,
        "direction_boundary": 6.522723,
        "core_momentum": 0.133866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100636
      },
      {
        "date": "2026-07-17",
        "close": 7.510942,
        "direction_boundary": 6.648027,
        "core_momentum": 0.1298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096413
      },
      {
        "date": "2026-07-24",
        "close": 7.529,
        "direction_boundary": 6.607075,
        "core_momentum": 0.139536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096444
      },
      {
        "date": "2026-07-31",
        "close": 7.426,
        "direction_boundary": 6.462297,
        "core_momentum": 0.149127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097783
      },
      {
        "date": "2026-08-07",
        "close": 7.469,
        "direction_boundary": 6.569608,
        "core_momentum": 0.136902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.09281
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.313073,
        "volume": 44427
      },
      {
        "date": "2023-08-25",
        "close": 5.418803,
        "volume": 46796
      },
      {
        "date": "2023-09-01",
        "close": 5.596517,
        "volume": 21265
      },
      {
        "date": "2023-09-08",
        "close": 5.561275,
        "volume": 37238
      },
      {
        "date": "2023-09-15",
        "close": 5.697791,
        "volume": 87179
      },
      {
        "date": "2023-09-22",
        "close": 5.684162,
        "volume": 98759
      },
      {
        "date": "2023-09-29",
        "close": 5.720128,
        "volume": 83185
      },
      {
        "date": "2023-10-06",
        "close": 5.385075,
        "volume": 122354
      },
      {
        "date": "2023-10-13",
        "close": 5.496863,
        "volume": 72657
      },
      {
        "date": "2023-10-20",
        "close": 5.322875,
        "volume": 63801
      },
      {
        "date": "2023-10-27",
        "close": 5.317523,
        "volume": 85614
      },
      {
        "date": "2023-11-03",
        "close": 5.556517,
        "volume": 58187
      },
      {
        "date": "2023-11-10",
        "close": 5.407384,
        "volume": 46093
      },
      {
        "date": "2023-11-17",
        "close": 5.567215,
        "volume": 82461
      },
      {
        "date": "2023-11-24",
        "close": 5.512386,
        "volume": 76218
      },
      {
        "date": "2023-12-01",
        "close": 5.529375,
        "volume": 54132
      },
      {
        "date": "2023-12-08",
        "close": 5.545979,
        "volume": 65797
      },
      {
        "date": "2023-12-15",
        "close": 5.69284,
        "volume": 112216
      },
      {
        "date": "2023-12-22",
        "close": 5.741572,
        "volume": 61814
      },
      {
        "date": "2023-12-29",
        "close": 5.812919,
        "volume": 44359
      },
      {
        "date": "2024-01-05",
        "close": 5.773152,
        "volume": 210339
      },
      {
        "date": "2024-01-12",
        "close": 5.725166,
        "volume": 253659
      },
      {
        "date": "2024-01-19",
        "close": 5.553977,
        "volume": 141786
      },
      {
        "date": "2024-01-26",
        "close": 5.640948,
        "volume": 106405
      },
      {
        "date": "2024-02-02",
        "close": 5.487863,
        "volume": 107865
      },
      {
        "date": "2024-02-09",
        "close": 5.368621,
        "volume": 100008
      },
      {
        "date": "2024-02-16",
        "close": 5.484886,
        "volume": 111729
      },
      {
        "date": "2024-02-23",
        "close": 5.520663,
        "volume": 89553
      },
      {
        "date": "2024-03-01",
        "close": 5.56081,
        "volume": 96651
      },
      {
        "date": "2024-03-08",
        "close": 5.53855,
        "volume": 160738
      },
      {
        "date": "2024-03-15",
        "close": 5.570301,
        "volume": 176748
      },
      {
        "date": "2024-03-22",
        "close": 5.657825,
        "volume": 155294
      },
      {
        "date": "2024-03-29",
        "close": 5.683119,
        "volume": 68463
      },
      {
        "date": "2024-04-05",
        "close": 5.646985,
        "volume": 169787
      },
      {
        "date": "2024-04-12",
        "close": 5.703594,
        "volume": 114777
      },
      {
        "date": "2024-04-19",
        "close": 5.69922,
        "volume": 192513
      },
      {
        "date": "2024-04-26",
        "close": 5.827291,
        "volume": 107372
      },
      {
        "date": "2024-05-03",
        "close": 5.880791,
        "volume": 227066
      },
      {
        "date": "2024-05-10",
        "close": 6.057091,
        "volume": 127482
      },
      {
        "date": "2024-05-17",
        "close": 6.147471,
        "volume": 202141
      },
      {
        "date": "2024-05-24",
        "close": 5.986344,
        "volume": 176748
      },
      {
        "date": "2024-05-31",
        "close": 6.021073,
        "volume": 204997
      },
      {
        "date": "2024-06-07",
        "close": 5.955702,
        "volume": 228563
      },
      {
        "date": "2024-06-14",
        "close": 5.800447,
        "volume": 137132
      },
      {
        "date": "2024-06-21",
        "close": 5.900777,
        "volume": 115428
      },
      {
        "date": "2024-06-28",
        "close": 5.901602,
        "volume": 90349
      },
      {
        "date": "2024-07-05",
        "close": 5.895828,
        "volume": 169167
      },
      {
        "date": "2024-07-12",
        "close": 5.98984,
        "volume": 180322
      },
      {
        "date": "2024-07-19",
        "close": 5.954378,
        "volume": 232108
      },
      {
        "date": "2024-07-26",
        "close": 5.95313,
        "volume": 183005
      },
      {
        "date": "2024-08-02",
        "close": 5.823333,
        "volume": 125617
      },
      {
        "date": "2024-08-09",
        "close": 5.862854,
        "volume": 255975
      },
      {
        "date": "2024-08-16",
        "close": 5.907367,
        "volume": 82968
      },
      {
        "date": "2024-08-23",
        "close": 5.842129,
        "volume": 45506
      },
      {
        "date": "2024-08-30",
        "close": 5.890401,
        "volume": 38178
      },
      {
        "date": "2024-09-06",
        "close": 5.811068,
        "volume": 88312
      },
      {
        "date": "2024-09-13",
        "close": 5.946228,
        "volume": 68585
      },
      {
        "date": "2024-09-20",
        "close": 5.973622,
        "volume": 169210
      },
      {
        "date": "2024-09-27",
        "close": 6.111618,
        "volume": 141891
      },
      {
        "date": "2024-10-04",
        "close": 6.219136,
        "volume": 226827
      },
      {
        "date": "2024-10-11",
        "close": 6.124317,
        "volume": 176885
      },
      {
        "date": "2024-10-18",
        "close": 6.161991,
        "volume": 117766
      },
      {
        "date": "2024-10-25",
        "close": 6.046588,
        "volume": 171358
      },
      {
        "date": "2024-11-01",
        "close": 5.974005,
        "volume": 191681
      },
      {
        "date": "2024-11-08",
        "close": 5.98596,
        "volume": 116194
      },
      {
        "date": "2024-11-15",
        "close": 5.993646,
        "volume": 176225
      },
      {
        "date": "2024-11-22",
        "close": 6.106502,
        "volume": 171844
      },
      {
        "date": "2024-11-29",
        "close": 6.001841,
        "volume": 254422
      },
      {
        "date": "2024-12-06",
        "close": 5.985044,
        "volume": 182660
      },
      {
        "date": "2024-12-13",
        "close": 6.003133,
        "volume": 192619
      },
      {
        "date": "2024-12-20",
        "close": 5.859439,
        "volume": 310737
      },
      {
        "date": "2024-12-27",
        "close": 5.889428,
        "volume": 89090
      },
      {
        "date": "2025-01-03",
        "close": 6.026776,
        "volume": 100061
      },
      {
        "date": "2025-01-10",
        "close": 6.006348,
        "volume": 153465
      },
      {
        "date": "2025-01-17",
        "close": 6.189011,
        "volume": 354347
      },
      {
        "date": "2025-01-24",
        "close": 6.033267,
        "volume": 274694
      },
      {
        "date": "2025-01-31",
        "close": 6.146016,
        "volume": 384807
      },
      {
        "date": "2025-02-07",
        "close": 6.114429,
        "volume": 563815
      },
      {
        "date": "2025-02-14",
        "close": 6.105428,
        "volume": 389643
      },
      {
        "date": "2025-02-21",
        "close": 6.111183,
        "volume": 166295
      },
      {
        "date": "2025-02-28",
        "close": 6.08595,
        "volume": 320103
      },
      {
        "date": "2025-03-07",
        "close": 5.954031,
        "volume": 385421
      },
      {
        "date": "2025-03-14",
        "close": 5.944735,
        "volume": 434227
      },
      {
        "date": "2025-03-21",
        "close": 5.965572,
        "volume": 228785
      },
      {
        "date": "2025-03-28",
        "close": 5.924467,
        "volume": 250156
      },
      {
        "date": "2025-04-04",
        "close": 5.511631,
        "volume": 434306
      },
      {
        "date": "2025-04-11",
        "close": 5.290022,
        "volume": 597697
      },
      {
        "date": "2025-04-18",
        "close": 5.455335,
        "volume": 432983
      },
      {
        "date": "2025-04-25",
        "close": 5.616868,
        "volume": 169016
      },
      {
        "date": "2025-05-02",
        "close": 5.813119,
        "volume": 225387
      },
      {
        "date": "2025-05-09",
        "close": 5.844701,
        "volume": 212719
      },
      {
        "date": "2025-05-16",
        "close": 6.024712,
        "volume": 326922
      },
      {
        "date": "2025-05-23",
        "close": 5.797992,
        "volume": 342454
      },
      {
        "date": "2025-05-30",
        "close": 5.920888,
        "volume": 238965
      },
      {
        "date": "2025-06-06",
        "close": 5.987344,
        "volume": 266669
      },
      {
        "date": "2025-06-13",
        "close": 6.11297,
        "volume": 423437
      },
      {
        "date": "2025-06-20",
        "close": 6.144378,
        "volume": 276243
      },
      {
        "date": "2025-06-27",
        "close": 6.118811,
        "volume": 289421
      },
      {
        "date": "2025-07-04",
        "close": 6.284507,
        "volume": 481657
      },
      {
        "date": "2025-07-11",
        "close": 6.522723,
        "volume": 393293
      },
      {
        "date": "2025-07-18",
        "close": 6.648027,
        "volume": 334493
      },
      {
        "date": "2025-07-25",
        "close": 6.607075,
        "volume": 322197
      },
      {
        "date": "2025-08-01",
        "close": 6.462297,
        "volume": 332022
      },
      {
        "date": "2025-08-08",
        "close": 6.569608,
        "volume": 310995
      },
      {
        "date": "2025-08-15",
        "close": 6.578397,
        "volume": 295091
      },
      {
        "date": "2025-08-22",
        "close": 6.73529,
        "volume": 261579
      },
      {
        "date": "2025-08-29",
        "close": 6.728298,
        "volume": 237360
      },
      {
        "date": "2025-09-05",
        "close": 6.706851,
        "volume": 393109
      },
      {
        "date": "2025-09-12",
        "close": 6.759999,
        "volume": 346263
      },
      {
        "date": "2025-09-19",
        "close": 6.806154,
        "volume": 354936
      },
      {
        "date": "2025-09-26",
        "close": 6.784055,
        "volume": 497197
      },
      {
        "date": "2025-10-03",
        "close": 6.811309,
        "volume": 512350
      },
      {
        "date": "2025-10-10",
        "close": 6.649201,
        "volume": 572449
      },
      {
        "date": "2025-10-17",
        "close": 6.647791,
        "volume": 404133
      },
      {
        "date": "2025-10-24",
        "close": 6.848871,
        "volume": 373750
      },
      {
        "date": "2025-10-31",
        "close": 6.979114,
        "volume": 558742
      },
      {
        "date": "2025-11-07",
        "close": 6.999952,
        "volume": 484725
      },
      {
        "date": "2025-11-14",
        "close": 7.172347,
        "volume": 562013
      },
      {
        "date": "2025-11-21",
        "close": 7.039764,
        "volume": 477066
      },
      {
        "date": "2025-11-28",
        "close": 7.078895,
        "volume": 246386
      },
      {
        "date": "2025-12-05",
        "close": 7.080805,
        "volume": 361564
      },
      {
        "date": "2025-12-12",
        "close": 7.049308,
        "volume": 583218
      },
      {
        "date": "2025-12-19",
        "close": 7.074152,
        "volume": 391449
      },
      {
        "date": "2025-12-26",
        "close": 6.934708,
        "volume": 218078
      },
      {
        "date": "2026-01-02",
        "close": 7.065016,
        "volume": 481129
      },
      {
        "date": "2026-01-09",
        "close": 7.258796,
        "volume": 767926
      },
      {
        "date": "2026-01-16",
        "close": 7.44844,
        "volume": 525583
      },
      {
        "date": "2026-01-23",
        "close": 7.443595,
        "volume": 414922
      },
      {
        "date": "2026-01-30",
        "close": 7.384496,
        "volume": 549215
      },
      {
        "date": "2026-02-06",
        "close": 7.552105,
        "volume": 835423
      },
      {
        "date": "2026-02-13",
        "close": 7.553401,
        "volume": 751678
      },
      {
        "date": "2026-02-20",
        "close": 7.633403,
        "volume": 527635
      },
      {
        "date": "2026-02-27",
        "close": 7.747553,
        "volume": 478625
      },
      {
        "date": "2026-03-06",
        "close": 7.668527,
        "volume": 955144
      },
      {
        "date": "2026-03-13",
        "close": 7.501204,
        "volume": 589870
      },
      {
        "date": "2026-03-20",
        "close": 7.350738,
        "volume": 711874
      },
      {
        "date": "2026-03-27",
        "close": 7.405852,
        "volume": 720456
      },
      {
        "date": "2026-04-03",
        "close": 7.635162,
        "volume": 713259
      },
      {
        "date": "2026-04-10",
        "close": 7.713895,
        "volume": 1371174
      },
      {
        "date": "2026-04-17",
        "close": 7.750311,
        "volume": 1060269
      },
      {
        "date": "2026-04-24",
        "close": 7.610934,
        "volume": 680212
      },
      {
        "date": "2026-05-01",
        "close": 7.674867,
        "volume": 515010
      },
      {
        "date": "2026-05-08",
        "close": 7.703391,
        "volume": 502752
      },
      {
        "date": "2026-05-15",
        "close": 7.613885,
        "volume": 953970
      },
      {
        "date": "2026-05-22",
        "close": 7.543597,
        "volume": 1083451
      },
      {
        "date": "2026-05-29",
        "close": 7.472206,
        "volume": 410447
      },
      {
        "date": "2026-06-05",
        "close": 7.446427,
        "volume": 99623
      },
      {
        "date": "2026-06-12",
        "close": 7.552521,
        "volume": 77320
      },
      {
        "date": "2026-06-19",
        "close": 7.400157,
        "volume": 80539
      },
      {
        "date": "2026-06-26",
        "close": 7.435565,
        "volume": 106101
      },
      {
        "date": "2026-07-03",
        "close": 7.401843,
        "volume": 62226
      },
      {
        "date": "2026-07-10",
        "close": 7.395892,
        "volume": 391749
      },
      {
        "date": "2026-07-17",
        "close": 7.510942,
        "volume": 415566
      },
      {
        "date": "2026-07-24",
        "close": 7.529,
        "volume": 588030
      },
      {
        "date": "2026-07-31",
        "close": 7.426,
        "volume": 552357
      },
      {
        "date": "2026-08-07",
        "close": 7.469,
        "volume": 787860
      }
    ],
    "sharemaestro_context": {
      "trend": 7.532497,
      "fair_value": 6.323023,
      "market_activity": -2.50328,
      "market_dynamics": -0.728361,
      "relative_strength": -5.126288
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": 0.023929,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.015022,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.029715,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.008253,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.058058,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.003541,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.164521,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.052026,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-17",
        "end": "2023-09-22",
        "tenure": "Extended",
        "return": -0.060267
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-12-22",
        "tenure": "Developing",
        "return": 0.066201
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-03-08",
        "tenure": "Developing",
        "return": -0.040637
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.063581
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": 0.074253
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.247465
      }
    ]
  }
}