{
  "ticker": {
    "uuid": "d070879a-08b6-43ff-86aa-07c9e1c6cc85",
    "symbol": "600330",
    "name": "TDG Holding Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 23.01,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.9,
    "boundary_margin": 1.912658,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.877857,
    "volatility_stability": 1.3078,
    "risk_context": 0.1139,
    "current_regime": {
      "move": 2.359124,
      "interruption": -0.49483,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 191.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 10.336,
        "direction_boundary": 11.666142,
        "core_momentum": -0.114017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.51185
      },
      {
        "date": "2023-08-04",
        "close": 10.58233,
        "direction_boundary": 13.489589,
        "core_momentum": -0.215519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478818
      },
      {
        "date": "2023-08-11",
        "close": 9.912313,
        "direction_boundary": 13.77389,
        "core_momentum": -0.280355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482641
      },
      {
        "date": "2023-08-18",
        "close": 9.49848,
        "direction_boundary": 13.920942,
        "core_momentum": -0.317684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469836
      },
      {
        "date": "2023-08-25",
        "close": 9.015672,
        "direction_boundary": 13.891532,
        "core_momentum": -0.350995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473472
      },
      {
        "date": "2023-09-01",
        "close": 9.399946,
        "direction_boundary": 14.342491,
        "core_momentum": -0.344609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478378
      },
      {
        "date": "2023-09-08",
        "close": 9.49848,
        "direction_boundary": 13.117058,
        "core_momentum": -0.275868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477616
      },
      {
        "date": "2023-09-15",
        "close": 9.429506,
        "direction_boundary": 11.617125,
        "core_momentum": -0.18831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473622
      },
      {
        "date": "2023-09-22",
        "close": 9.419653,
        "direction_boundary": 12.166119,
        "core_momentum": -0.225747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466418
      },
      {
        "date": "2023-09-29",
        "close": 9.321121,
        "direction_boundary": 11.185771,
        "core_momentum": -0.166698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466219
      },
      {
        "date": "2023-10-27",
        "close": 8.4836,
        "direction_boundary": 11.29361,
        "core_momentum": -0.248814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475884
      },
      {
        "date": "2023-11-03",
        "close": 8.660957,
        "direction_boundary": 12.244547,
        "core_momentum": -0.292668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44304
      },
      {
        "date": "2023-11-10",
        "close": 8.828462,
        "direction_boundary": 12.087691,
        "core_momentum": -0.269632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435888
      },
      {
        "date": "2023-11-17",
        "close": 9.015672,
        "direction_boundary": 12.381796,
        "core_momentum": -0.271861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436083
      },
      {
        "date": "2023-11-24",
        "close": 8.621545,
        "direction_boundary": 11.685748,
        "core_momentum": -0.262217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434428
      },
      {
        "date": "2023-12-01",
        "close": 9.025526,
        "direction_boundary": 11.38184,
        "core_momentum": -0.207024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437536
      },
      {
        "date": "2023-12-08",
        "close": 9.16347,
        "direction_boundary": 10.989701,
        "core_momentum": -0.166177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436636
      },
      {
        "date": "2023-12-15",
        "close": 8.572279,
        "direction_boundary": 11.097539,
        "core_momentum": -0.227551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438869
      },
      {
        "date": "2023-12-22",
        "close": 8.217564,
        "direction_boundary": 10.685793,
        "core_momentum": -0.230982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303013
      },
      {
        "date": "2023-12-29",
        "close": 8.503306,
        "direction_boundary": 10.774025,
        "core_momentum": -0.210759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294364
      },
      {
        "date": "2024-01-05",
        "close": 8.069765,
        "direction_boundary": 9.881908,
        "core_momentum": -0.18338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291361
      },
      {
        "date": "2024-01-12",
        "close": 7.912114,
        "direction_boundary": 10.332869,
        "core_momentum": -0.234277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28324
      },
      {
        "date": "2024-01-19",
        "close": 7.291363,
        "direction_boundary": 10.754418,
        "core_momentum": -0.322012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2989
      },
      {
        "date": "2024-01-26",
        "close": 7.340629,
        "direction_boundary": 10.725007,
        "core_momentum": -0.31556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293134
      },
      {
        "date": "2024-02-02",
        "close": 6.118833,
        "direction_boundary": 11.450465,
        "core_momentum": -0.465626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373686
      },
      {
        "date": "2024-02-09",
        "close": 6.828263,
        "direction_boundary": 12.979808,
        "core_momentum": -0.473932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411068
      },
      {
        "date": "2024-02-23",
        "close": 7.123859,
        "direction_boundary": 13.322929,
        "core_momentum": -0.465293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412776
      },
      {
        "date": "2024-03-01",
        "close": 7.577106,
        "direction_boundary": 12.117102,
        "core_momentum": -0.374677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422872
      },
      {
        "date": "2024-03-08",
        "close": 8.26683,
        "direction_boundary": 12.068084,
        "core_momentum": -0.314984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438073
      },
      {
        "date": "2024-03-15",
        "close": 8.385068,
        "direction_boundary": 11.734766,
        "core_momentum": -0.285451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434052
      },
      {
        "date": "2024-03-22",
        "close": 8.365361,
        "direction_boundary": 11.342626,
        "core_momentum": -0.262485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433541
      },
      {
        "date": "2024-03-29",
        "close": 7.892408,
        "direction_boundary": 10.793632,
        "core_momentum": -0.26879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439808
      },
      {
        "date": "2024-04-05",
        "close": 7.833289,
        "direction_boundary": 11.372038,
        "core_momentum": -0.31118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439729
      },
      {
        "date": "2024-04-12",
        "close": 7.537694,
        "direction_boundary": 11.401447,
        "core_momentum": -0.338883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441867
      },
      {
        "date": "2024-04-19",
        "close": 7.084446,
        "direction_boundary": 12.156315,
        "core_momentum": -0.417221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447511
      },
      {
        "date": "2024-04-26",
        "close": 7.261804,
        "direction_boundary": 11.666142,
        "core_momentum": -0.377532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424616
      },
      {
        "date": "2024-05-03",
        "close": 7.380042,
        "direction_boundary": 11.783784,
        "core_momentum": -0.373712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424925
      },
      {
        "date": "2024-05-10",
        "close": 7.902262,
        "direction_boundary": 10.283852,
        "core_momentum": -0.231585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435776
      },
      {
        "date": "2024-05-17",
        "close": 7.458868,
        "direction_boundary": 9.627017,
        "core_momentum": -0.225215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440791
      },
      {
        "date": "2024-05-24",
        "close": 7.399749,
        "direction_boundary": 9.813285,
        "core_momentum": -0.245946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439007
      },
      {
        "date": "2024-05-31",
        "close": 7.202685,
        "direction_boundary": 10.244637,
        "core_momentum": -0.296931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436695
      },
      {
        "date": "2024-06-07",
        "close": 6.739585,
        "direction_boundary": 9.84334,
        "core_momentum": -0.315315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437341
      },
      {
        "date": "2024-06-14",
        "close": 6.917514,
        "direction_boundary": 10.079817,
        "core_momentum": -0.313726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438913
      },
      {
        "date": "2024-06-21",
        "close": 6.857708,
        "direction_boundary": 9.508331,
        "core_momentum": -0.278768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431452
      },
      {
        "date": "2024-06-28",
        "close": 6.777968,
        "direction_boundary": 11.823833,
        "core_momentum": -0.426754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428754
      },
      {
        "date": "2024-07-05",
        "close": 6.498875,
        "direction_boundary": 12.503702,
        "core_momentum": -0.480244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426994
      },
      {
        "date": "2024-07-12",
        "close": 6.578616,
        "direction_boundary": 11.745007,
        "core_momentum": -0.43988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423666
      },
      {
        "date": "2024-07-19",
        "close": 6.339394,
        "direction_boundary": 11.035577,
        "core_momentum": -0.425549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425313
      },
      {
        "date": "2024-07-26",
        "close": 6.199847,
        "direction_boundary": 10.907485,
        "core_momentum": -0.431597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412657
      },
      {
        "date": "2024-08-02",
        "close": 6.429101,
        "direction_boundary": 10.267028,
        "core_momentum": -0.373811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416536
      },
      {
        "date": "2024-08-09",
        "close": 6.26962,
        "direction_boundary": 10.336,
        "core_momentum": -0.393419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331337
      },
      {
        "date": "2024-08-16",
        "close": 6.159976,
        "direction_boundary": 10.58233,
        "core_momentum": -0.4179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292521
      },
      {
        "date": "2024-08-23",
        "close": 5.880884,
        "direction_boundary": 9.912313,
        "core_momentum": -0.406709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290283
      },
      {
        "date": "2024-08-30",
        "close": 6.159976,
        "direction_boundary": 9.49848,
        "core_momentum": -0.351478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283698
      },
      {
        "date": "2024-09-06",
        "close": 5.900819,
        "direction_boundary": 9.015672,
        "core_momentum": -0.345493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252098
      },
      {
        "date": "2024-09-13",
        "close": 5.711434,
        "direction_boundary": 9.399946,
        "core_momentum": -0.392397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250361
      },
      {
        "date": "2024-09-20",
        "close": 5.890851,
        "direction_boundary": 9.49848,
        "core_momentum": -0.379811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257806
      },
      {
        "date": "2024-09-27",
        "close": 6.768,
        "direction_boundary": 9.429506,
        "core_momentum": -0.282253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325373
      },
      {
        "date": "2024-10-04",
        "close": 7.346121,
        "direction_boundary": 9.419653,
        "core_momentum": -0.220128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347407
      },
      {
        "date": "2024-10-11",
        "close": 6.80787,
        "direction_boundary": 9.321121,
        "core_momentum": -0.26963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358932
      },
      {
        "date": "2024-10-18",
        "close": 7.067028,
        "direction_boundary": 9.380241,
        "core_momentum": -0.246605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35317
      },
      {
        "date": "2024-10-25",
        "close": 7.565408,
        "direction_boundary": 8.375215,
        "core_momentum": -0.096691,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.364233
      },
      {
        "date": "2024-11-01",
        "close": 7.72489,
        "direction_boundary": 8.4836,
        "core_momentum": -0.089433,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.364668
      },
      {
        "date": "2024-11-08",
        "close": 7.994015,
        "direction_boundary": 8.660957,
        "core_momentum": -0.077006,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.355148
      },
      {
        "date": "2024-11-15",
        "close": 7.615246,
        "direction_boundary": 8.828462,
        "core_momentum": -0.137421,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.35235
      },
      {
        "date": "2024-11-22",
        "close": 7.455764,
        "direction_boundary": 9.015672,
        "core_momentum": -0.173022,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.35348
      },
      {
        "date": "2024-11-29",
        "close": 7.465732,
        "direction_boundary": 8.621545,
        "core_momentum": -0.134061,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351283
      },
      {
        "date": "2024-12-06",
        "close": 7.774728,
        "direction_boundary": 9.025526,
        "core_momentum": -0.138584,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341153
      },
      {
        "date": "2024-12-13",
        "close": 7.575376,
        "direction_boundary": 9.16347,
        "core_momentum": -0.173307,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342509
      },
      {
        "date": "2024-12-20",
        "close": 7.734858,
        "direction_boundary": 8.572279,
        "core_momentum": -0.097689,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342856
      },
      {
        "date": "2024-12-27",
        "close": 7.425861,
        "direction_boundary": 8.217564,
        "core_momentum": -0.096343,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347957
      },
      {
        "date": "2025-01-03",
        "close": 6.758033,
        "direction_boundary": 8.503306,
        "core_momentum": -0.205246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368541
      },
      {
        "date": "2025-01-10",
        "close": 6.638421,
        "direction_boundary": 8.069765,
        "core_momentum": -0.177371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369153
      },
      {
        "date": "2025-01-17",
        "close": 6.97732,
        "direction_boundary": 7.912114,
        "core_momentum": -0.118147,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371197
      },
      {
        "date": "2025-01-24",
        "close": 7.076995,
        "direction_boundary": 7.291363,
        "core_momentum": -0.0294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369539
      },
      {
        "date": "2025-01-31",
        "close": 6.857708,
        "direction_boundary": 7.340629,
        "core_momentum": -0.065787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370041
      },
      {
        "date": "2025-02-07",
        "close": 7.186639,
        "direction_boundary": 6.118833,
        "core_momentum": 0.174511,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372754
      },
      {
        "date": "2025-02-14",
        "close": 6.997255,
        "direction_boundary": 6.828263,
        "core_momentum": 0.024749,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374076
      },
      {
        "date": "2025-02-21",
        "close": 7.216542,
        "direction_boundary": 7.123859,
        "core_momentum": 0.01301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368192
      },
      {
        "date": "2025-02-28",
        "close": 7.196607,
        "direction_boundary": 7.577106,
        "core_momentum": -0.050217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364201
      },
      {
        "date": "2025-03-07",
        "close": 7.575376,
        "direction_boundary": 8.26683,
        "core_momentum": -0.083642,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.362312
      },
      {
        "date": "2025-03-14",
        "close": 7.575376,
        "direction_boundary": 8.385068,
        "core_momentum": -0.096564,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.3575
      },
      {
        "date": "2025-03-21",
        "close": 7.306251,
        "direction_boundary": 8.365361,
        "core_momentum": -0.126607,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.362048
      },
      {
        "date": "2025-03-28",
        "close": 7.216542,
        "direction_boundary": 7.892408,
        "core_momentum": -0.085635,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310001
      },
      {
        "date": "2025-04-04",
        "close": 7.01719,
        "direction_boundary": 7.833289,
        "core_momentum": -0.104183,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290496
      },
      {
        "date": "2025-04-11",
        "close": 6.558681,
        "direction_boundary": 7.537694,
        "core_momentum": -0.129882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286347
      },
      {
        "date": "2025-04-18",
        "close": 6.399199,
        "direction_boundary": 7.084446,
        "core_momentum": -0.096726,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282425
      },
      {
        "date": "2025-04-25",
        "close": 6.399199,
        "direction_boundary": 7.261804,
        "core_momentum": -0.118787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262827
      },
      {
        "date": "2025-05-02",
        "close": 6.47894,
        "direction_boundary": 7.380042,
        "core_momentum": -0.1221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261324
      },
      {
        "date": "2025-05-09",
        "close": 6.817838,
        "direction_boundary": 7.902262,
        "core_momentum": -0.13723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267536
      },
      {
        "date": "2025-05-16",
        "close": 6.768,
        "direction_boundary": 7.458868,
        "core_momentum": -0.092624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260478
      },
      {
        "date": "2025-05-23",
        "close": 6.618486,
        "direction_boundary": 7.399749,
        "core_momentum": -0.10558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260633
      },
      {
        "date": "2025-05-30",
        "close": 6.64,
        "direction_boundary": 7.202685,
        "core_momentum": -0.078122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260733
      },
      {
        "date": "2025-06-06",
        "close": 6.85,
        "direction_boundary": 6.739585,
        "core_momentum": 0.016383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257788
      },
      {
        "date": "2025-06-13",
        "close": 7.08,
        "direction_boundary": 6.917514,
        "core_momentum": 0.023489,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261091
      },
      {
        "date": "2025-06-20",
        "close": 6.89,
        "direction_boundary": 6.857708,
        "core_momentum": 0.004709,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260965
      },
      {
        "date": "2025-06-27",
        "close": 7.11,
        "direction_boundary": 6.777968,
        "core_momentum": 0.048987,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260074
      },
      {
        "date": "2025-07-04",
        "close": 7.11,
        "direction_boundary": 6.498875,
        "core_momentum": 0.094036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223214
      },
      {
        "date": "2025-07-11",
        "close": 7.45,
        "direction_boundary": 6.578616,
        "core_momentum": 0.132457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22962
      },
      {
        "date": "2025-07-18",
        "close": 7.53,
        "direction_boundary": 6.339394,
        "core_momentum": 0.187811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22039
      },
      {
        "date": "2025-07-25",
        "close": 7.77,
        "direction_boundary": 6.199847,
        "core_momentum": 0.253257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223414
      },
      {
        "date": "2025-08-01",
        "close": 7.9,
        "direction_boundary": 6.429101,
        "core_momentum": 0.228788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218207
      },
      {
        "date": "2025-08-08",
        "close": 7.93,
        "direction_boundary": 6.26962,
        "core_momentum": 0.264829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209876
      },
      {
        "date": "2025-08-15",
        "close": 8.58,
        "direction_boundary": 6.159976,
        "core_momentum": 0.392863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229305
      },
      {
        "date": "2025-08-22",
        "close": 8.84,
        "direction_boundary": 5.880884,
        "core_momentum": 0.503175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229108
      },
      {
        "date": "2025-08-29",
        "close": 9.5,
        "direction_boundary": 6.159976,
        "core_momentum": 0.542214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245113
      },
      {
        "date": "2025-09-05",
        "close": 12.1,
        "direction_boundary": 5.900819,
        "core_momentum": 1.050563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401154
      },
      {
        "date": "2025-09-12",
        "close": 10.7,
        "direction_boundary": 5.711434,
        "core_momentum": 0.873435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445936
      },
      {
        "date": "2025-09-19",
        "close": 12.73,
        "direction_boundary": 5.890851,
        "core_momentum": 1.160978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491994
      },
      {
        "date": "2025-09-26",
        "close": 10.83,
        "direction_boundary": 6.768,
        "core_momentum": 0.600177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55231
      },
      {
        "date": "2025-10-03",
        "close": 10.86,
        "direction_boundary": 7.346121,
        "core_momentum": 0.478331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549087
      },
      {
        "date": "2025-10-10",
        "close": 10.55,
        "direction_boundary": 6.80787,
        "core_momentum": 0.549677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539753
      },
      {
        "date": "2025-10-17",
        "close": 9.91,
        "direction_boundary": 7.067028,
        "core_momentum": 0.402287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548288
      },
      {
        "date": "2025-10-24",
        "close": 10.65,
        "direction_boundary": 7.565408,
        "core_momentum": 0.407723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552944
      },
      {
        "date": "2025-10-31",
        "close": 10.27,
        "direction_boundary": 7.72489,
        "core_momentum": 0.329469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558315
      },
      {
        "date": "2025-11-07",
        "close": 10.05,
        "direction_boundary": 7.994015,
        "core_momentum": 0.257191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558746
      },
      {
        "date": "2025-11-14",
        "close": 9.6,
        "direction_boundary": 7.615246,
        "core_momentum": 0.260629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564331
      },
      {
        "date": "2025-11-21",
        "close": 8.81,
        "direction_boundary": 7.455764,
        "core_momentum": 0.181636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.579074
      },
      {
        "date": "2025-11-28",
        "close": 9.73,
        "direction_boundary": 7.465732,
        "core_momentum": 0.303288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591692
      },
      {
        "date": "2025-12-05",
        "close": 9.88,
        "direction_boundary": 7.774728,
        "core_momentum": 0.270784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.591219
      },
      {
        "date": "2025-12-12",
        "close": 12.08,
        "direction_boundary": 7.575376,
        "core_momentum": 0.59464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645409
      },
      {
        "date": "2025-12-19",
        "close": 11.8,
        "direction_boundary": 7.734858,
        "core_momentum": 0.525561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.644875
      },
      {
        "date": "2025-12-26",
        "close": 13.75,
        "direction_boundary": 7.425861,
        "core_momentum": 0.851637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670429
      },
      {
        "date": "2026-01-02",
        "close": 13.13,
        "direction_boundary": 6.758033,
        "core_momentum": 0.942873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676942
      },
      {
        "date": "2026-01-09",
        "close": 13.93,
        "direction_boundary": 6.638421,
        "core_momentum": 1.098391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67801
      },
      {
        "date": "2026-01-16",
        "close": 12.92,
        "direction_boundary": 6.97732,
        "core_momentum": 0.851714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691742
      },
      {
        "date": "2026-01-23",
        "close": 13.64,
        "direction_boundary": 7.076995,
        "core_momentum": 0.927372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693168
      },
      {
        "date": "2026-01-30",
        "close": 13.56,
        "direction_boundary": 6.857708,
        "core_momentum": 0.977337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694196
      },
      {
        "date": "2026-02-06",
        "close": 15.5,
        "direction_boundary": 7.186639,
        "core_momentum": 1.15678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711014
      },
      {
        "date": "2026-02-13",
        "close": 16.620001,
        "direction_boundary": 6.997255,
        "core_momentum": 1.375217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709779
      },
      {
        "date": "2026-02-27",
        "close": 17.15,
        "direction_boundary": 7.216542,
        "core_momentum": 1.376484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709801
      },
      {
        "date": "2026-03-06",
        "close": 16.280001,
        "direction_boundary": 7.196607,
        "core_momentum": 1.262177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714377
      },
      {
        "date": "2026-03-13",
        "close": 18.43,
        "direction_boundary": 7.575376,
        "core_momentum": 1.432883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657846
      },
      {
        "date": "2026-03-20",
        "close": 16.440001,
        "direction_boundary": 7.575376,
        "core_momentum": 1.170189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654267
      },
      {
        "date": "2026-03-27",
        "close": 16.799999,
        "direction_boundary": 7.306251,
        "core_momentum": 1.299401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613935
      },
      {
        "date": "2026-04-03",
        "close": 17.01,
        "direction_boundary": 7.216542,
        "core_momentum": 1.357085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561435
      },
      {
        "date": "2026-04-10",
        "close": 19.0,
        "direction_boundary": 7.01719,
        "core_momentum": 1.707637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575576
      },
      {
        "date": "2026-04-17",
        "close": 21.73,
        "direction_boundary": 6.558681,
        "core_momentum": 2.313166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59124
      },
      {
        "date": "2026-04-24",
        "close": 25.889999,
        "direction_boundary": 6.399199,
        "core_momentum": 3.045819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61018
      },
      {
        "date": "2026-05-01",
        "close": 27.889999,
        "direction_boundary": 6.399199,
        "core_momentum": 3.358358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610464
      },
      {
        "date": "2026-05-08",
        "close": 29.16,
        "direction_boundary": 6.47894,
        "core_momentum": 3.500736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601259
      },
      {
        "date": "2026-05-15",
        "close": 29.52,
        "direction_boundary": 6.817838,
        "core_momentum": 3.329818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596105
      },
      {
        "date": "2026-05-22",
        "close": 29.26,
        "direction_boundary": 6.768,
        "core_momentum": 3.323286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587425
      },
      {
        "date": "2026-05-29",
        "close": 32.73,
        "direction_boundary": 6.618486,
        "core_momentum": 3.94524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564345
      },
      {
        "date": "2026-06-05",
        "close": 29.42,
        "direction_boundary": 6.64,
        "core_momentum": 3.430723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59984
      },
      {
        "date": "2026-06-12",
        "close": 28.25,
        "direction_boundary": 6.85,
        "core_momentum": 3.124088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609841
      },
      {
        "date": "2026-06-19",
        "close": 32.880001,
        "direction_boundary": 7.08,
        "core_momentum": 3.644068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587297
      },
      {
        "date": "2026-06-26",
        "close": 32.75,
        "direction_boundary": 6.89,
        "core_momentum": 3.753266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583796
      },
      {
        "date": "2026-07-03",
        "close": 26.280001,
        "direction_boundary": 7.11,
        "core_momentum": 2.696203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662419
      },
      {
        "date": "2026-07-10",
        "close": 23.9,
        "direction_boundary": 7.11,
        "core_momentum": 2.361463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676199
      },
      {
        "date": "2026-07-17",
        "close": 19.219999,
        "direction_boundary": 7.45,
        "core_momentum": 1.579866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.751571
      },
      {
        "date": "2026-07-24",
        "close": 18.35,
        "direction_boundary": 7.53,
        "core_momentum": 1.436919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.74587
      },
      {
        "date": "2026-07-31",
        "close": 16.610001,
        "direction_boundary": 7.77,
        "core_momentum": 1.137709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.759457
      },
      {
        "date": "2026-08-07",
        "close": 23.01,
        "direction_boundary": 7.9,
        "core_momentum": 1.912658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.877857
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 10.336,
        "volume": 98177101
      },
      {
        "date": "2023-08-04",
        "close": 10.58233,
        "volume": 100878726
      },
      {
        "date": "2023-08-11",
        "close": 9.912313,
        "volume": 94033971
      },
      {
        "date": "2023-08-18",
        "close": 9.49848,
        "volume": 81847456
      },
      {
        "date": "2023-08-25",
        "close": 9.015672,
        "volume": 83299897
      },
      {
        "date": "2023-09-01",
        "close": 9.399946,
        "volume": 88034912
      },
      {
        "date": "2023-09-08",
        "close": 9.49848,
        "volume": 96951680
      },
      {
        "date": "2023-09-15",
        "close": 9.429506,
        "volume": 89861447
      },
      {
        "date": "2023-09-22",
        "close": 9.419653,
        "volume": 61386258
      },
      {
        "date": "2023-09-29",
        "close": 9.321121,
        "volume": 52972093
      },
      {
        "date": "2023-10-13",
        "close": 9.380241,
        "volume": 67232238
      },
      {
        "date": "2023-10-20",
        "close": 8.375215,
        "volume": 83069729
      },
      {
        "date": "2023-10-27",
        "close": 8.4836,
        "volume": 73855259
      },
      {
        "date": "2023-11-03",
        "close": 8.660957,
        "volume": 73269784
      },
      {
        "date": "2023-11-10",
        "close": 8.828462,
        "volume": 87511517
      },
      {
        "date": "2023-11-17",
        "close": 9.015672,
        "volume": 82240307
      },
      {
        "date": "2023-11-24",
        "close": 8.621545,
        "volume": 84714549
      },
      {
        "date": "2023-12-01",
        "close": 9.025526,
        "volume": 109768518
      },
      {
        "date": "2023-12-08",
        "close": 9.16347,
        "volume": 170879569
      },
      {
        "date": "2023-12-15",
        "close": 8.572279,
        "volume": 106053509
      },
      {
        "date": "2023-12-22",
        "close": 8.217564,
        "volume": 63165589
      },
      {
        "date": "2023-12-29",
        "close": 8.503306,
        "volume": 57962843
      },
      {
        "date": "2024-01-05",
        "close": 8.069765,
        "volume": 42284426
      },
      {
        "date": "2024-01-12",
        "close": 7.912114,
        "volume": 49864860
      },
      {
        "date": "2024-01-19",
        "close": 7.291363,
        "volume": 74786251
      },
      {
        "date": "2024-01-26",
        "close": 7.340629,
        "volume": 83691438
      },
      {
        "date": "2024-02-02",
        "close": 6.118833,
        "volume": 104870541
      },
      {
        "date": "2024-02-09",
        "close": 6.828263,
        "volume": 138075016
      },
      {
        "date": "2024-02-23",
        "close": 7.123859,
        "volume": 124988013
      },
      {
        "date": "2024-03-01",
        "close": 7.577106,
        "volume": 157525366
      },
      {
        "date": "2024-03-08",
        "close": 8.26683,
        "volume": 363787825
      },
      {
        "date": "2024-03-15",
        "close": 8.385068,
        "volume": 205245294
      },
      {
        "date": "2024-03-22",
        "close": 8.365361,
        "volume": 228694895
      },
      {
        "date": "2024-03-29",
        "close": 7.892408,
        "volume": 111730146
      },
      {
        "date": "2024-04-05",
        "close": 7.833289,
        "volume": 49676100
      },
      {
        "date": "2024-04-12",
        "close": 7.537694,
        "volume": 80213392
      },
      {
        "date": "2024-04-19",
        "close": 7.084446,
        "volume": 103737424
      },
      {
        "date": "2024-04-26",
        "close": 7.261804,
        "volume": 75542233
      },
      {
        "date": "2024-05-03",
        "close": 7.380042,
        "volume": 35945229
      },
      {
        "date": "2024-05-10",
        "close": 7.902262,
        "volume": 163443711
      },
      {
        "date": "2024-05-17",
        "close": 7.458868,
        "volume": 124446655
      },
      {
        "date": "2024-05-24",
        "close": 7.399749,
        "volume": 112854047
      },
      {
        "date": "2024-05-31",
        "close": 7.202685,
        "volume": 86879393
      },
      {
        "date": "2024-06-07",
        "close": 6.739585,
        "volume": 85134483
      },
      {
        "date": "2024-06-14",
        "close": 6.917514,
        "volume": 50889296
      },
      {
        "date": "2024-06-21",
        "close": 6.857708,
        "volume": 79698380
      },
      {
        "date": "2024-06-28",
        "close": 6.777968,
        "volume": 73410984
      },
      {
        "date": "2024-07-05",
        "close": 6.498875,
        "volume": 42012716
      },
      {
        "date": "2024-07-12",
        "close": 6.578616,
        "volume": 70418881
      },
      {
        "date": "2024-07-19",
        "close": 6.339394,
        "volume": 49332827
      },
      {
        "date": "2024-07-26",
        "close": 6.199847,
        "volume": 48398440
      },
      {
        "date": "2024-08-02",
        "close": 6.429101,
        "volume": 52130847
      },
      {
        "date": "2024-08-09",
        "close": 6.26962,
        "volume": 53905557
      },
      {
        "date": "2024-08-16",
        "close": 6.159976,
        "volume": 39221178
      },
      {
        "date": "2024-08-23",
        "close": 5.880884,
        "volume": 40222843
      },
      {
        "date": "2024-08-30",
        "close": 6.159976,
        "volume": 46639059
      },
      {
        "date": "2024-09-06",
        "close": 5.900819,
        "volume": 38471614
      },
      {
        "date": "2024-09-13",
        "close": 5.711434,
        "volume": 36389234
      },
      {
        "date": "2024-09-20",
        "close": 5.890851,
        "volume": 24331859
      },
      {
        "date": "2024-09-27",
        "close": 6.768,
        "volume": 78673514
      },
      {
        "date": "2024-10-04",
        "close": 7.346121,
        "volume": 60553192
      },
      {
        "date": "2024-10-11",
        "close": 6.80787,
        "volume": 180577979
      },
      {
        "date": "2024-10-18",
        "close": 7.067028,
        "volume": 141134972
      },
      {
        "date": "2024-10-25",
        "close": 7.565408,
        "volume": 169434744
      },
      {
        "date": "2024-11-01",
        "close": 7.72489,
        "volume": 204150874
      },
      {
        "date": "2024-11-08",
        "close": 7.994015,
        "volume": 247073999
      },
      {
        "date": "2024-11-15",
        "close": 7.615246,
        "volume": 177422403
      },
      {
        "date": "2024-11-22",
        "close": 7.455764,
        "volume": 120109310
      },
      {
        "date": "2024-11-29",
        "close": 7.465732,
        "volume": 107759182
      },
      {
        "date": "2024-12-06",
        "close": 7.774728,
        "volume": 173248633
      },
      {
        "date": "2024-12-13",
        "close": 7.575376,
        "volume": 132459413
      },
      {
        "date": "2024-12-20",
        "close": 7.734858,
        "volume": 105979985
      },
      {
        "date": "2024-12-27",
        "close": 7.425861,
        "volume": 91390602
      },
      {
        "date": "2025-01-03",
        "close": 6.758033,
        "volume": 79836633
      },
      {
        "date": "2025-01-10",
        "close": 6.638421,
        "volume": 79881428
      },
      {
        "date": "2025-01-17",
        "close": 6.97732,
        "volume": 82764991
      },
      {
        "date": "2025-01-24",
        "close": 7.076995,
        "volume": 98593785
      },
      {
        "date": "2025-01-31",
        "close": 6.857708,
        "volume": 19702801
      },
      {
        "date": "2025-02-07",
        "close": 7.186639,
        "volume": 57752995
      },
      {
        "date": "2025-02-14",
        "close": 6.997255,
        "volume": 80786129
      },
      {
        "date": "2025-02-21",
        "close": 7.216542,
        "volume": 111597261
      },
      {
        "date": "2025-02-28",
        "close": 7.196607,
        "volume": 155322960
      },
      {
        "date": "2025-03-07",
        "close": 7.575376,
        "volume": 185865765
      },
      {
        "date": "2025-03-14",
        "close": 7.575376,
        "volume": 208562343
      },
      {
        "date": "2025-03-21",
        "close": 7.306251,
        "volume": 110431349
      },
      {
        "date": "2025-03-28",
        "close": 7.216542,
        "volume": 88982167
      },
      {
        "date": "2025-04-04",
        "close": 7.01719,
        "volume": 51049274
      },
      {
        "date": "2025-04-11",
        "close": 6.558681,
        "volume": 126114886
      },
      {
        "date": "2025-04-18",
        "close": 6.399199,
        "volume": 58440336
      },
      {
        "date": "2025-04-25",
        "close": 6.399199,
        "volume": 57899187
      },
      {
        "date": "2025-05-02",
        "close": 6.47894,
        "volume": 40134657
      },
      {
        "date": "2025-05-09",
        "close": 6.817838,
        "volume": 62381856
      },
      {
        "date": "2025-05-16",
        "close": 6.768,
        "volume": 60051602
      },
      {
        "date": "2025-05-23",
        "close": 6.618486,
        "volume": 44215256
      },
      {
        "date": "2025-05-30",
        "close": 6.64,
        "volume": 49678810
      },
      {
        "date": "2025-06-06",
        "close": 6.85,
        "volume": 42660611
      },
      {
        "date": "2025-06-13",
        "close": 7.08,
        "volume": 143675893
      },
      {
        "date": "2025-06-20",
        "close": 6.89,
        "volume": 77063867
      },
      {
        "date": "2025-06-27",
        "close": 7.11,
        "volume": 86828468
      },
      {
        "date": "2025-07-04",
        "close": 7.11,
        "volume": 82157801
      },
      {
        "date": "2025-07-11",
        "close": 7.45,
        "volume": 149210388
      },
      {
        "date": "2025-07-18",
        "close": 7.53,
        "volume": 157148958
      },
      {
        "date": "2025-07-25",
        "close": 7.77,
        "volume": 184872479
      },
      {
        "date": "2025-08-01",
        "close": 7.9,
        "volume": 472989271
      },
      {
        "date": "2025-08-08",
        "close": 7.93,
        "volume": 185843612
      },
      {
        "date": "2025-08-15",
        "close": 8.58,
        "volume": 330836135
      },
      {
        "date": "2025-08-22",
        "close": 8.84,
        "volume": 584516803
      },
      {
        "date": "2025-08-29",
        "close": 9.5,
        "volume": 552983578
      },
      {
        "date": "2025-09-05",
        "close": 12.1,
        "volume": 1302771924
      },
      {
        "date": "2025-09-12",
        "close": 10.7,
        "volume": 1295086063
      },
      {
        "date": "2025-09-19",
        "close": 12.73,
        "volume": 879719350
      },
      {
        "date": "2025-09-26",
        "close": 10.83,
        "volume": 831737371
      },
      {
        "date": "2025-10-03",
        "close": 10.86,
        "volume": 155847975
      },
      {
        "date": "2025-10-10",
        "close": 10.55,
        "volume": 166193755
      },
      {
        "date": "2025-10-17",
        "close": 9.91,
        "volume": 292479006
      },
      {
        "date": "2025-10-24",
        "close": 10.65,
        "volume": 313017377
      },
      {
        "date": "2025-10-31",
        "close": 10.27,
        "volume": 276166504
      },
      {
        "date": "2025-11-07",
        "close": 10.05,
        "volume": 205692768
      },
      {
        "date": "2025-11-14",
        "close": 9.6,
        "volume": 152868205
      },
      {
        "date": "2025-11-21",
        "close": 8.81,
        "volume": 169477146
      },
      {
        "date": "2025-11-28",
        "close": 9.73,
        "volume": 277202951
      },
      {
        "date": "2025-12-05",
        "close": 9.88,
        "volume": 191212114
      },
      {
        "date": "2025-12-12",
        "close": 12.08,
        "volume": 1126682237
      },
      {
        "date": "2025-12-19",
        "close": 11.8,
        "volume": 783198465
      },
      {
        "date": "2025-12-26",
        "close": 13.75,
        "volume": 930473250
      },
      {
        "date": "2026-01-02",
        "close": 13.13,
        "volume": 583459103
      },
      {
        "date": "2026-01-09",
        "close": 13.93,
        "volume": 820836524
      },
      {
        "date": "2026-01-16",
        "close": 12.92,
        "volume": 636680800
      },
      {
        "date": "2026-01-23",
        "close": 13.64,
        "volume": 613565271
      },
      {
        "date": "2026-01-30",
        "close": 13.56,
        "volume": 455787063
      },
      {
        "date": "2026-02-06",
        "close": 15.5,
        "volume": 1064550117
      },
      {
        "date": "2026-02-13",
        "close": 16.620001,
        "volume": 791025027
      },
      {
        "date": "2026-02-27",
        "close": 17.15,
        "volume": 464114570
      },
      {
        "date": "2026-03-06",
        "close": 16.280001,
        "volume": 805386130
      },
      {
        "date": "2026-03-13",
        "close": 18.43,
        "volume": 933714915
      },
      {
        "date": "2026-03-20",
        "close": 16.440001,
        "volume": 808397425
      },
      {
        "date": "2026-03-27",
        "close": 16.799999,
        "volume": 562865874
      },
      {
        "date": "2026-04-03",
        "close": 17.01,
        "volume": 608486357
      },
      {
        "date": "2026-04-10",
        "close": 19.0,
        "volume": 583390849
      },
      {
        "date": "2026-04-17",
        "close": 21.73,
        "volume": 687330941
      },
      {
        "date": "2026-04-24",
        "close": 25.889999,
        "volume": 1146828948
      },
      {
        "date": "2026-05-01",
        "close": 27.889999,
        "volume": 982718338
      },
      {
        "date": "2026-05-08",
        "close": 29.16,
        "volume": 707626506
      },
      {
        "date": "2026-05-15",
        "close": 29.52,
        "volume": 986695734
      },
      {
        "date": "2026-05-22",
        "close": 29.26,
        "volume": 680701712
      },
      {
        "date": "2026-05-29",
        "close": 32.73,
        "volume": 1015578573
      },
      {
        "date": "2026-06-05",
        "close": 29.42,
        "volume": 187950167
      },
      {
        "date": "2026-06-12",
        "close": 28.25,
        "volume": 118899221
      },
      {
        "date": "2026-06-19",
        "close": 32.880001,
        "volume": 548378107
      },
      {
        "date": "2026-06-26",
        "close": 32.75,
        "volume": 240096290
      },
      {
        "date": "2026-07-03",
        "close": 26.280001,
        "volume": 94860915
      },
      {
        "date": "2026-07-10",
        "close": 23.9,
        "volume": 434848347
      },
      {
        "date": "2026-07-17",
        "close": 19.219999,
        "volume": 506845946
      },
      {
        "date": "2026-07-24",
        "close": 18.35,
        "volume": 454715619
      },
      {
        "date": "2026-07-31",
        "close": 16.610001,
        "volume": 439694752
      },
      {
        "date": "2026-08-07",
        "close": 23.01,
        "volume": 642712712
      }
    ],
    "sharemaestro_context": {
      "trend": 21.804333,
      "fair_value": 10.701945,
      "market_activity": 6.719352,
      "market_dynamics": -1.135078,
      "relative_strength": 36.850581
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.041353,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.7692,
        "conditional_difference": -0.03636,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.080645,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.7143,
        "conditional_difference": -0.079175,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.017323,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.040127,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.165453,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.160684,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-09-09",
        "end": "2022-09-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2022-09-30",
        "tenure": "Brief",
        "return": -0.072743
      },
      {
        "direction": "positive",
        "start": "2022-10-14",
        "end": "2022-11-04",
        "tenure": "Brief",
        "return": 0.096354
      },
      {
        "direction": "negative",
        "start": "2022-11-11",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": -0.020134
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": -0.030911
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2023-06-30",
        "tenure": "Established",
        "return": 0.030133
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": -0.155357
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.191651
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.004161
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-05-30",
        "tenure": "Established",
        "return": -0.077343
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.359124
      }
    ]
  }
}