{
  "ticker": {
    "uuid": "d070b03f-ed3f-4faa-a249-722b7e28b69e",
    "symbol": "ENB",
    "name": "Enbridge Inc.",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 71.550003,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 61.272747,
    "boundary_margin": 0.16773,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.245002,
    "volatility_stability": 1.4271,
    "risk_context": 0.4082,
    "current_regime": {
      "move": 0.645431,
      "interruption": -0.107967,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.538,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 16.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 39.729332,
        "direction_boundary": 44.232002,
        "core_momentum": -0.101797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15937
      },
      {
        "date": "2023-08-25",
        "close": 39.376186,
        "direction_boundary": 44.664497,
        "core_momentum": -0.118401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158166
      },
      {
        "date": "2023-09-01",
        "close": 40.612206,
        "direction_boundary": 42.70649,
        "core_momentum": -0.049039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159959
      },
      {
        "date": "2023-09-08",
        "close": 38.484901,
        "direction_boundary": 42.832302,
        "core_momentum": -0.101498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175169
      },
      {
        "date": "2023-09-15",
        "close": 40.023624,
        "direction_boundary": 42.792992,
        "core_momentum": -0.064715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175819
      },
      {
        "date": "2023-09-22",
        "close": 39.132347,
        "direction_boundary": 40.606941,
        "core_momentum": -0.036314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17818
      },
      {
        "date": "2023-09-29",
        "close": 37.879501,
        "direction_boundary": 40.276676,
        "core_momentum": -0.059518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179811
      },
      {
        "date": "2023-10-06",
        "close": 36.550987,
        "direction_boundary": 40.009327,
        "core_momentum": -0.086438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181638
      },
      {
        "date": "2023-10-13",
        "close": 37.585217,
        "direction_boundary": 39.270153,
        "core_momentum": -0.042906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184574
      },
      {
        "date": "2023-10-20",
        "close": 36.685528,
        "direction_boundary": 40.630531,
        "core_momentum": -0.097095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186373
      },
      {
        "date": "2023-10-27",
        "close": 36.635067,
        "direction_boundary": 41.778603,
        "core_momentum": -0.123114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184671
      },
      {
        "date": "2023-11-03",
        "close": 38.896912,
        "direction_boundary": 42.596397,
        "core_momentum": -0.08685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206513
      },
      {
        "date": "2023-11-10",
        "close": 38.762379,
        "direction_boundary": 43.618652,
        "core_momentum": -0.111335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206433
      },
      {
        "date": "2023-11-17",
        "close": 39.617405,
        "direction_boundary": 43.107479,
        "core_momentum": -0.080962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202671
      },
      {
        "date": "2023-11-24",
        "close": 39.917412,
        "direction_boundary": 44.680969,
        "core_momentum": -0.106613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20026
      },
      {
        "date": "2023-12-01",
        "close": 40.688839,
        "direction_boundary": 43.682545,
        "core_momentum": -0.068533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197979
      },
      {
        "date": "2023-12-08",
        "close": 40.680267,
        "direction_boundary": 42.644207,
        "core_momentum": -0.046054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197655
      },
      {
        "date": "2023-12-15",
        "close": 40.594559,
        "direction_boundary": 41.965275,
        "core_momentum": -0.032663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195125
      },
      {
        "date": "2023-12-22",
        "close": 40.98885,
        "direction_boundary": 42.883823,
        "core_momentum": -0.044189,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.188711
      },
      {
        "date": "2023-12-29",
        "close": 40.885986,
        "direction_boundary": 42.268799,
        "core_momentum": -0.032715,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183917
      },
      {
        "date": "2024-01-05",
        "close": 42.051708,
        "direction_boundary": 43.498844,
        "core_momentum": -0.033268,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18597
      },
      {
        "date": "2024-01-12",
        "close": 42.300282,
        "direction_boundary": 44.664982,
        "core_momentum": -0.052943,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185991
      },
      {
        "date": "2024-01-19",
        "close": 41.434566,
        "direction_boundary": 44.744862,
        "core_momentum": -0.073982,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187398
      },
      {
        "date": "2024-01-26",
        "close": 41.36599,
        "direction_boundary": 43.450924,
        "core_momentum": -0.047984,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183669
      },
      {
        "date": "2024-02-02",
        "close": 40.723129,
        "direction_boundary": 43.434948,
        "core_momentum": -0.062434,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18515
      },
      {
        "date": "2024-02-09",
        "close": 39.454556,
        "direction_boundary": 43.25124,
        "core_momentum": -0.087782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186619
      },
      {
        "date": "2024-02-16",
        "close": 40.62476,
        "direction_boundary": 42.529945,
        "core_momentum": -0.044796,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187706
      },
      {
        "date": "2024-02-23",
        "close": 41.096935,
        "direction_boundary": 41.782948,
        "core_momentum": -0.016418,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.18772
      },
      {
        "date": "2024-03-01",
        "close": 41.263073,
        "direction_boundary": 42.895313,
        "core_momentum": -0.038052,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182981
      },
      {
        "date": "2024-03-08",
        "close": 42.286118,
        "direction_boundary": 42.513699,
        "core_momentum": -0.005353,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.168015
      },
      {
        "date": "2024-03-15",
        "close": 42.0238,
        "direction_boundary": 40.75177,
        "core_momentum": 0.031214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160413
      },
      {
        "date": "2024-03-22",
        "close": 42.154961,
        "direction_boundary": 40.946632,
        "core_momentum": 0.02951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156507
      },
      {
        "date": "2024-03-29",
        "close": 42.802017,
        "direction_boundary": 41.839783,
        "core_momentum": 0.022998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148723
      },
      {
        "date": "2024-04-05",
        "close": 42.006317,
        "direction_boundary": 42.684208,
        "core_momentum": -0.015882,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141185
      },
      {
        "date": "2024-04-12",
        "close": 41.158142,
        "direction_boundary": 43.488045,
        "core_momentum": -0.053576,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141642
      },
      {
        "date": "2024-04-19",
        "close": 41.945107,
        "direction_boundary": 43.220097,
        "core_momentum": -0.0295,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.13733
      },
      {
        "date": "2024-04-26",
        "close": 42.810768,
        "direction_boundary": 43.739742,
        "core_momentum": -0.021239,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.138579
      },
      {
        "date": "2024-05-03",
        "close": 43.484055,
        "direction_boundary": 43.382492,
        "core_momentum": 0.002341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115862
      },
      {
        "date": "2024-05-10",
        "close": 45.180393,
        "direction_boundary": 43.027843,
        "core_momentum": 0.050027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124415
      },
      {
        "date": "2024-05-17",
        "close": 44.54377,
        "direction_boundary": 41.343395,
        "core_momentum": 0.07741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125215
      },
      {
        "date": "2024-05-24",
        "close": 44.089783,
        "direction_boundary": 40.336021,
        "core_momentum": 0.093062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126773
      },
      {
        "date": "2024-05-31",
        "close": 44.356838,
        "direction_boundary": 41.500275,
        "core_momentum": 0.068832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124895
      },
      {
        "date": "2024-06-07",
        "close": 43.804939,
        "direction_boundary": 41.797531,
        "core_momentum": 0.048027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126744
      },
      {
        "date": "2024-06-14",
        "close": 42.950378,
        "direction_boundary": 40.847965,
        "core_momentum": 0.051469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130414
      },
      {
        "date": "2024-06-21",
        "close": 42.282757,
        "direction_boundary": 39.419483,
        "core_momentum": 0.072636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132221
      },
      {
        "date": "2024-06-28",
        "close": 43.324245,
        "direction_boundary": 40.658051,
        "core_momentum": 0.065576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135905
      },
      {
        "date": "2024-07-05",
        "close": 43.164017,
        "direction_boundary": 39.947941,
        "core_momentum": 0.080507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130853
      },
      {
        "date": "2024-07-12",
        "close": 43.831638,
        "direction_boundary": 40.162621,
        "core_momentum": 0.091354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13221
      },
      {
        "date": "2024-07-19",
        "close": 44.659485,
        "direction_boundary": 40.814941,
        "core_momentum": 0.094195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130344
      },
      {
        "date": "2024-07-26",
        "close": 45.149078,
        "direction_boundary": 39.791061,
        "core_momentum": 0.134654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130632
      },
      {
        "date": "2024-08-02",
        "close": 46.831493,
        "direction_boundary": 39.700226,
        "core_momentum": 0.179628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135417
      },
      {
        "date": "2024-08-09",
        "close": 47.499115,
        "direction_boundary": 40.773655,
        "core_momentum": 0.164946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124857
      },
      {
        "date": "2024-08-16",
        "close": 47.970383,
        "direction_boundary": 39.729332,
        "core_momentum": 0.20743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120828
      },
      {
        "date": "2024-08-23",
        "close": 48.531757,
        "direction_boundary": 39.376186,
        "core_momentum": 0.232515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120835
      },
      {
        "date": "2024-08-30",
        "close": 49.09314,
        "direction_boundary": 40.612206,
        "core_momentum": 0.208827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120987
      },
      {
        "date": "2024-09-06",
        "close": 49.609234,
        "direction_boundary": 38.484901,
        "core_momentum": 0.289057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118393
      },
      {
        "date": "2024-09-13",
        "close": 50.134384,
        "direction_boundary": 40.023624,
        "core_momentum": 0.25262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117166
      },
      {
        "date": "2024-09-20",
        "close": 49.781269,
        "direction_boundary": 39.132347,
        "core_momentum": 0.272126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118647
      },
      {
        "date": "2024-09-27",
        "close": 49.826534,
        "direction_boundary": 37.879501,
        "core_momentum": 0.315396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118175
      },
      {
        "date": "2024-10-04",
        "close": 50.487514,
        "direction_boundary": 36.550987,
        "core_momentum": 0.38129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113062
      },
      {
        "date": "2024-10-11",
        "close": 51.211868,
        "direction_boundary": 37.585217,
        "core_momentum": 0.362553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106227
      },
      {
        "date": "2024-10-18",
        "close": 52.488548,
        "direction_boundary": 36.685528,
        "core_momentum": 0.43077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107637
      },
      {
        "date": "2024-10-25",
        "close": 51.546886,
        "direction_boundary": 36.635067,
        "core_momentum": 0.407037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112346
      },
      {
        "date": "2024-11-01",
        "close": 51.085106,
        "direction_boundary": 38.896912,
        "core_momentum": 0.313346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113811
      },
      {
        "date": "2024-11-08",
        "close": 53.357773,
        "direction_boundary": 38.762379,
        "core_momentum": 0.376535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116964
      },
      {
        "date": "2024-11-15",
        "close": 54.60799,
        "direction_boundary": 39.617405,
        "core_momentum": 0.378384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115271
      },
      {
        "date": "2024-11-22",
        "close": 55.591667,
        "direction_boundary": 39.917412,
        "core_momentum": 0.392667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113021
      },
      {
        "date": "2024-11-29",
        "close": 55.683605,
        "direction_boundary": 40.688839,
        "core_momentum": 0.368523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113407
      },
      {
        "date": "2024-12-06",
        "close": 56.124874,
        "direction_boundary": 40.680267,
        "core_momentum": 0.379658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109206
      },
      {
        "date": "2024-12-13",
        "close": 54.874596,
        "direction_boundary": 40.594559,
        "core_momentum": 0.351772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110779
      },
      {
        "date": "2024-12-20",
        "close": 54.635571,
        "direction_boundary": 40.98885,
        "core_momentum": 0.332937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106694
      },
      {
        "date": "2024-12-27",
        "close": 55.435387,
        "direction_boundary": 40.885986,
        "core_momentum": 0.355853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104885
      },
      {
        "date": "2025-01-03",
        "close": 57.228069,
        "direction_boundary": 42.051708,
        "core_momentum": 0.360898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107492
      },
      {
        "date": "2025-01-10",
        "close": 57.678543,
        "direction_boundary": 42.300282,
        "core_momentum": 0.36355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107367
      },
      {
        "date": "2025-01-17",
        "close": 59.18623,
        "direction_boundary": 41.434566,
        "core_momentum": 0.428426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108884
      },
      {
        "date": "2025-01-24",
        "close": 59.388485,
        "direction_boundary": 41.36599,
        "core_momentum": 0.435684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109369
      },
      {
        "date": "2025-01-31",
        "close": 57.779663,
        "direction_boundary": 40.723129,
        "core_momentum": 0.418841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114798
      },
      {
        "date": "2025-02-07",
        "close": 58.386421,
        "direction_boundary": 39.454556,
        "core_momentum": 0.47984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114521
      },
      {
        "date": "2025-02-14",
        "close": 56.984028,
        "direction_boundary": 40.62476,
        "core_momentum": 0.402692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122873
      },
      {
        "date": "2025-02-21",
        "close": 55.463337,
        "direction_boundary": 41.096935,
        "core_momentum": 0.349574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131148
      },
      {
        "date": "2025-02-28",
        "close": 57.665077,
        "direction_boundary": 41.263073,
        "core_momentum": 0.397498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139087
      },
      {
        "date": "2025-03-07",
        "close": 56.330971,
        "direction_boundary": 42.286118,
        "core_momentum": 0.332139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144819
      },
      {
        "date": "2025-03-14",
        "close": 57.394524,
        "direction_boundary": 42.0238,
        "core_momentum": 0.365762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145895
      },
      {
        "date": "2025-03-21",
        "close": 58.719296,
        "direction_boundary": 42.154961,
        "core_momentum": 0.392939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146753
      },
      {
        "date": "2025-03-28",
        "close": 59.353699,
        "direction_boundary": 42.802017,
        "core_momentum": 0.386703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146657
      },
      {
        "date": "2025-04-04",
        "close": 57.599773,
        "direction_boundary": 42.006317,
        "core_momentum": 0.371217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154852
      },
      {
        "date": "2025-04-11",
        "close": 56.023098,
        "direction_boundary": 41.158142,
        "core_momentum": 0.361167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160717
      },
      {
        "date": "2025-04-18",
        "close": 58.607342,
        "direction_boundary": 41.945107,
        "core_momentum": 0.397239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168433
      },
      {
        "date": "2025-04-25",
        "close": 59.717552,
        "direction_boundary": 42.810768,
        "core_momentum": 0.394919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166398
      },
      {
        "date": "2025-05-02",
        "close": 60.389263,
        "direction_boundary": 43.484055,
        "core_momentum": 0.388768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165192
      },
      {
        "date": "2025-05-09",
        "close": 59.988102,
        "direction_boundary": 45.180393,
        "core_momentum": 0.327746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157119
      },
      {
        "date": "2025-05-16",
        "close": 59.416279,
        "direction_boundary": 44.54377,
        "core_momentum": 0.333885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155899
      },
      {
        "date": "2025-05-23",
        "close": 59.918282,
        "direction_boundary": 44.089783,
        "core_momentum": 0.359006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154675
      },
      {
        "date": "2025-05-30",
        "close": 60.496056,
        "direction_boundary": 44.356838,
        "core_momentum": 0.36385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154941
      },
      {
        "date": "2025-06-06",
        "close": 60.335037,
        "direction_boundary": 43.804939,
        "core_momentum": 0.377357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154991
      },
      {
        "date": "2025-06-13",
        "close": 60.022472,
        "direction_boundary": 42.950378,
        "core_momentum": 0.397484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151146
      },
      {
        "date": "2025-06-20",
        "close": 58.279671,
        "direction_boundary": 42.282757,
        "core_momentum": 0.378332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157611
      },
      {
        "date": "2025-06-27",
        "close": 58.15654,
        "direction_boundary": 43.324245,
        "core_momentum": 0.342356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156754
      },
      {
        "date": "2025-07-04",
        "close": 57.673477,
        "direction_boundary": 43.164017,
        "core_momentum": 0.336147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151186
      },
      {
        "date": "2025-07-11",
        "close": 57.749256,
        "direction_boundary": 43.831638,
        "core_momentum": 0.317524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150805
      },
      {
        "date": "2025-07-18",
        "close": 58.611183,
        "direction_boundary": 44.659485,
        "core_momentum": 0.312402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147791
      },
      {
        "date": "2025-07-25",
        "close": 58.412273,
        "direction_boundary": 45.149078,
        "core_momentum": 0.293764,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147744
      },
      {
        "date": "2025-08-01",
        "close": 60.363457,
        "direction_boundary": 46.831493,
        "core_momentum": 0.28895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149509
      },
      {
        "date": "2025-08-08",
        "close": 61.272747,
        "direction_boundary": 47.499115,
        "core_momentum": 0.289977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150166
      },
      {
        "date": "2025-08-15",
        "close": 62.460899,
        "direction_boundary": 47.970383,
        "core_momentum": 0.302072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147094
      },
      {
        "date": "2025-08-22",
        "close": 63.729141,
        "direction_boundary": 48.531757,
        "core_momentum": 0.313143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141933
      },
      {
        "date": "2025-08-29",
        "close": 63.844433,
        "direction_boundary": 49.09314,
        "core_momentum": 0.300476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133446
      },
      {
        "date": "2025-09-05",
        "close": 64.247971,
        "direction_boundary": 49.609234,
        "core_momentum": 0.295081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127508
      },
      {
        "date": "2025-09-12",
        "close": 65.314438,
        "direction_boundary": 50.134384,
        "core_momentum": 0.302787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127065
      },
      {
        "date": "2025-09-19",
        "close": 65.679543,
        "direction_boundary": 49.781269,
        "core_momentum": 0.319363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124444
      },
      {
        "date": "2025-09-26",
        "close": 66.380913,
        "direction_boundary": 49.826534,
        "core_momentum": 0.33224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124431
      },
      {
        "date": "2025-10-03",
        "close": 67.139931,
        "direction_boundary": 50.487514,
        "core_momentum": 0.329832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114449
      },
      {
        "date": "2025-10-10",
        "close": 64.151886,
        "direction_boundary": 51.211868,
        "core_momentum": 0.252676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126877
      },
      {
        "date": "2025-10-17",
        "close": 63.392868,
        "direction_boundary": 52.488548,
        "core_momentum": 0.207747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115117
      },
      {
        "date": "2025-10-24",
        "close": 63.075802,
        "direction_boundary": 51.546886,
        "core_momentum": 0.223659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11332
      },
      {
        "date": "2025-10-31",
        "close": 62.835609,
        "direction_boundary": 51.085106,
        "core_momentum": 0.230018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112825
      },
      {
        "date": "2025-11-07",
        "close": 64.315231,
        "direction_boundary": 53.357773,
        "core_momentum": 0.205358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116069
      },
      {
        "date": "2025-11-14",
        "close": 65.437279,
        "direction_boundary": 54.60799,
        "core_momentum": 0.19831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116376
      },
      {
        "date": "2025-11-21",
        "close": 65.865982,
        "direction_boundary": 55.591667,
        "core_momentum": 0.184818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116253
      },
      {
        "date": "2025-11-28",
        "close": 66.187523,
        "direction_boundary": 55.683605,
        "core_momentum": 0.188636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115953
      },
      {
        "date": "2025-12-05",
        "close": 64.872147,
        "direction_boundary": 56.124874,
        "core_momentum": 0.155854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120226
      },
      {
        "date": "2025-12-12",
        "close": 63.78088,
        "direction_boundary": 54.874596,
        "core_momentum": 0.162302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122868
      },
      {
        "date": "2025-12-19",
        "close": 62.650635,
        "direction_boundary": 54.635571,
        "core_momentum": 0.1467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117817
      },
      {
        "date": "2025-12-26",
        "close": 63.215752,
        "direction_boundary": 55.435387,
        "core_momentum": 0.14035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1179
      },
      {
        "date": "2026-01-02",
        "close": 64.365486,
        "direction_boundary": 57.228069,
        "core_momentum": 0.124719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118402
      },
      {
        "date": "2026-01-09",
        "close": 61.91013,
        "direction_boundary": 57.678543,
        "core_momentum": 0.073365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132649
      },
      {
        "date": "2026-01-16",
        "close": 64.472664,
        "direction_boundary": 59.18623,
        "core_momentum": 0.089319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141846
      },
      {
        "date": "2026-01-23",
        "close": 64.355751,
        "direction_boundary": 59.388485,
        "core_momentum": 0.08364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141705
      },
      {
        "date": "2026-01-30",
        "close": 64.764977,
        "direction_boundary": 57.779663,
        "core_momentum": 0.120896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135435
      },
      {
        "date": "2026-02-06",
        "close": 66.976746,
        "direction_boundary": 58.386421,
        "core_momentum": 0.147129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141147
      },
      {
        "date": "2026-02-13",
        "close": 71.419777,
        "direction_boundary": 56.984028,
        "core_momentum": 0.25333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163288
      },
      {
        "date": "2026-02-20",
        "close": 69.662178,
        "direction_boundary": 55.463337,
        "core_momentum": 0.256004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16694
      },
      {
        "date": "2026-02-27",
        "close": 71.558014,
        "direction_boundary": 57.665077,
        "core_momentum": 0.240925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170039
      },
      {
        "date": "2026-03-06",
        "close": 72.545433,
        "direction_boundary": 56.330971,
        "core_momentum": 0.287843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170515
      },
      {
        "date": "2026-03-13",
        "close": 73.345238,
        "direction_boundary": 57.394524,
        "core_momentum": 0.277914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169924
      },
      {
        "date": "2026-03-20",
        "close": 72.397316,
        "direction_boundary": 58.719296,
        "core_momentum": 0.232939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171626
      },
      {
        "date": "2026-03-27",
        "close": 74.875732,
        "direction_boundary": 59.353699,
        "core_momentum": 0.261518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17638
      },
      {
        "date": "2026-04-03",
        "close": 74.451141,
        "direction_boundary": 57.599773,
        "core_momentum": 0.29256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176662
      },
      {
        "date": "2026-04-10",
        "close": 74.224037,
        "direction_boundary": 56.023098,
        "core_momentum": 0.324883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162077
      },
      {
        "date": "2026-04-17",
        "close": 71.182793,
        "direction_boundary": 58.607342,
        "core_momentum": 0.214571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173462
      },
      {
        "date": "2026-04-24",
        "close": 71.943108,
        "direction_boundary": 59.717552,
        "core_momentum": 0.204723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173109
      },
      {
        "date": "2026-05-01",
        "close": 73.641464,
        "direction_boundary": 60.389263,
        "core_momentum": 0.219446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174415
      },
      {
        "date": "2026-05-08",
        "close": 72.407196,
        "direction_boundary": 59.988102,
        "core_momentum": 0.207026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1754
      },
      {
        "date": "2026-05-15",
        "close": 76.129997,
        "direction_boundary": 59.416279,
        "core_momentum": 0.281299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185775
      },
      {
        "date": "2026-05-22",
        "close": 80.190002,
        "direction_boundary": 59.918282,
        "core_momentum": 0.338323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196493
      },
      {
        "date": "2026-05-29",
        "close": 75.639999,
        "direction_boundary": 60.496056,
        "core_momentum": 0.250329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216782
      },
      {
        "date": "2026-06-05",
        "close": 78.540001,
        "direction_boundary": 60.335037,
        "core_momentum": 0.301731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218125
      },
      {
        "date": "2026-06-12",
        "close": 78.980003,
        "direction_boundary": 60.022472,
        "core_momentum": 0.315841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21532
      },
      {
        "date": "2026-06-19",
        "close": 77.470001,
        "direction_boundary": 58.279671,
        "core_momentum": 0.32928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215674
      },
      {
        "date": "2026-06-26",
        "close": 79.790001,
        "direction_boundary": 58.15654,
        "core_momentum": 0.371987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217698
      },
      {
        "date": "2026-07-03",
        "close": 76.699997,
        "direction_boundary": 57.673477,
        "core_momentum": 0.329901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227307
      },
      {
        "date": "2026-07-10",
        "close": 77.339996,
        "direction_boundary": 57.749256,
        "core_momentum": 0.339238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21757
      },
      {
        "date": "2026-07-17",
        "close": 79.419998,
        "direction_boundary": 58.611183,
        "core_momentum": 0.355031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21429
      },
      {
        "date": "2026-07-24",
        "close": 80.209999,
        "direction_boundary": 58.412273,
        "core_momentum": 0.37317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21383
      },
      {
        "date": "2026-07-31",
        "close": 76.279999,
        "direction_boundary": 60.363457,
        "core_momentum": 0.263678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228826
      },
      {
        "date": "2026-08-07",
        "close": 71.550003,
        "direction_boundary": 61.272747,
        "core_momentum": 0.16773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245002
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 39.729332,
        "volume": 60207300
      },
      {
        "date": "2023-08-25",
        "close": 39.376186,
        "volume": 32063400
      },
      {
        "date": "2023-09-01",
        "close": 40.612206,
        "volume": 31546100
      },
      {
        "date": "2023-09-08",
        "close": 38.484901,
        "volume": 41486000
      },
      {
        "date": "2023-09-15",
        "close": 40.023624,
        "volume": 42249600
      },
      {
        "date": "2023-09-22",
        "close": 39.132347,
        "volume": 26451500
      },
      {
        "date": "2023-09-29",
        "close": 37.879501,
        "volume": 28340900
      },
      {
        "date": "2023-10-06",
        "close": 36.550987,
        "volume": 21868700
      },
      {
        "date": "2023-10-13",
        "close": 37.585217,
        "volume": 17226500
      },
      {
        "date": "2023-10-20",
        "close": 36.685528,
        "volume": 49178200
      },
      {
        "date": "2023-10-27",
        "close": 36.635067,
        "volume": 41794800
      },
      {
        "date": "2023-11-03",
        "close": 38.896912,
        "volume": 42740000
      },
      {
        "date": "2023-11-10",
        "close": 38.762379,
        "volume": 31985300
      },
      {
        "date": "2023-11-17",
        "close": 39.617405,
        "volume": 52318700
      },
      {
        "date": "2023-11-24",
        "close": 39.917412,
        "volume": 25826500
      },
      {
        "date": "2023-12-01",
        "close": 40.688839,
        "volume": 36626200
      },
      {
        "date": "2023-12-08",
        "close": 40.680267,
        "volume": 31566300
      },
      {
        "date": "2023-12-15",
        "close": 40.594559,
        "volume": 42227500
      },
      {
        "date": "2023-12-22",
        "close": 40.98885,
        "volume": 22397800
      },
      {
        "date": "2023-12-29",
        "close": 40.885986,
        "volume": 8007900
      },
      {
        "date": "2024-01-05",
        "close": 42.051708,
        "volume": 15299200
      },
      {
        "date": "2024-01-12",
        "close": 42.300282,
        "volume": 21454200
      },
      {
        "date": "2024-01-19",
        "close": 41.434566,
        "volume": 36767900
      },
      {
        "date": "2024-01-26",
        "close": 41.36599,
        "volume": 28825100
      },
      {
        "date": "2024-02-02",
        "close": 40.723129,
        "volume": 46716300
      },
      {
        "date": "2024-02-09",
        "close": 39.454556,
        "volume": 47556600
      },
      {
        "date": "2024-02-16",
        "close": 40.62476,
        "volume": 64635200
      },
      {
        "date": "2024-02-23",
        "close": 41.096935,
        "volume": 37799000
      },
      {
        "date": "2024-03-01",
        "close": 41.263073,
        "volume": 39756900
      },
      {
        "date": "2024-03-08",
        "close": 42.286118,
        "volume": 29689200
      },
      {
        "date": "2024-03-15",
        "close": 42.0238,
        "volume": 37024900
      },
      {
        "date": "2024-03-22",
        "close": 42.154961,
        "volume": 13208400
      },
      {
        "date": "2024-03-29",
        "close": 42.802017,
        "volume": 13499600
      },
      {
        "date": "2024-04-05",
        "close": 42.006317,
        "volume": 18312600
      },
      {
        "date": "2024-04-12",
        "close": 41.158142,
        "volume": 29177200
      },
      {
        "date": "2024-04-19",
        "close": 41.945107,
        "volume": 55739500
      },
      {
        "date": "2024-04-26",
        "close": 42.810768,
        "volume": 57420100
      },
      {
        "date": "2024-05-03",
        "close": 43.484055,
        "volume": 49580200
      },
      {
        "date": "2024-05-10",
        "close": 45.180393,
        "volume": 67256300
      },
      {
        "date": "2024-05-17",
        "close": 44.54377,
        "volume": 73358300
      },
      {
        "date": "2024-05-24",
        "close": 44.089783,
        "volume": 53056800
      },
      {
        "date": "2024-05-31",
        "close": 44.356838,
        "volume": 45742800
      },
      {
        "date": "2024-06-07",
        "close": 43.804939,
        "volume": 33914000
      },
      {
        "date": "2024-06-14",
        "close": 42.950378,
        "volume": 28647600
      },
      {
        "date": "2024-06-21",
        "close": 42.282757,
        "volume": 30016200
      },
      {
        "date": "2024-06-28",
        "close": 43.324245,
        "volume": 26236600
      },
      {
        "date": "2024-07-05",
        "close": 43.164017,
        "volume": 17554300
      },
      {
        "date": "2024-07-12",
        "close": 43.831638,
        "volume": 25675900
      },
      {
        "date": "2024-07-19",
        "close": 44.659485,
        "volume": 35242800
      },
      {
        "date": "2024-07-26",
        "close": 45.149078,
        "volume": 30058400
      },
      {
        "date": "2024-08-02",
        "close": 46.831493,
        "volume": 53407000
      },
      {
        "date": "2024-08-09",
        "close": 47.499115,
        "volume": 59910900
      },
      {
        "date": "2024-08-16",
        "close": 47.970383,
        "volume": 80040900
      },
      {
        "date": "2024-08-23",
        "close": 48.531757,
        "volume": 54479900
      },
      {
        "date": "2024-08-30",
        "close": 49.09314,
        "volume": 42108000
      },
      {
        "date": "2024-09-06",
        "close": 49.609234,
        "volume": 30593200
      },
      {
        "date": "2024-09-13",
        "close": 50.134384,
        "volume": 37187100
      },
      {
        "date": "2024-09-20",
        "close": 49.781269,
        "volume": 40986600
      },
      {
        "date": "2024-09-27",
        "close": 49.826534,
        "volume": 18647600
      },
      {
        "date": "2024-10-04",
        "close": 50.487514,
        "volume": 23337500
      },
      {
        "date": "2024-10-11",
        "close": 51.211868,
        "volume": 42889400
      },
      {
        "date": "2024-10-18",
        "close": 52.488548,
        "volume": 38673100
      },
      {
        "date": "2024-10-25",
        "close": 51.546886,
        "volume": 26522300
      },
      {
        "date": "2024-11-01",
        "close": 51.085106,
        "volume": 34317500
      },
      {
        "date": "2024-11-08",
        "close": 53.357773,
        "volume": 66345200
      },
      {
        "date": "2024-11-15",
        "close": 54.60799,
        "volume": 87104200
      },
      {
        "date": "2024-11-22",
        "close": 55.591667,
        "volume": 91214200
      },
      {
        "date": "2024-11-29",
        "close": 55.683605,
        "volume": 31644700
      },
      {
        "date": "2024-12-06",
        "close": 56.124874,
        "volume": 43684000
      },
      {
        "date": "2024-12-13",
        "close": 54.874596,
        "volume": 34886800
      },
      {
        "date": "2024-12-20",
        "close": 54.635571,
        "volume": 50609100
      },
      {
        "date": "2024-12-27",
        "close": 55.435387,
        "volume": 9039000
      },
      {
        "date": "2025-01-03",
        "close": 57.228069,
        "volume": 19330500
      },
      {
        "date": "2025-01-10",
        "close": 57.678543,
        "volume": 29485700
      },
      {
        "date": "2025-01-17",
        "close": 59.18623,
        "volume": 37479500
      },
      {
        "date": "2025-01-24",
        "close": 59.388485,
        "volume": 33702200
      },
      {
        "date": "2025-01-31",
        "close": 57.779663,
        "volume": 38398600
      },
      {
        "date": "2025-02-07",
        "close": 58.386421,
        "volume": 71674400
      },
      {
        "date": "2025-02-14",
        "close": 56.984028,
        "volume": 78249300
      },
      {
        "date": "2025-02-21",
        "close": 55.463337,
        "volume": 67159400
      },
      {
        "date": "2025-02-28",
        "close": 57.665077,
        "volume": 46625000
      },
      {
        "date": "2025-03-07",
        "close": 56.330971,
        "volume": 51990600
      },
      {
        "date": "2025-03-14",
        "close": 57.394524,
        "volume": 43396600
      },
      {
        "date": "2025-03-21",
        "close": 58.719296,
        "volume": 30144000
      },
      {
        "date": "2025-03-28",
        "close": 59.353699,
        "volume": 15698200
      },
      {
        "date": "2025-04-04",
        "close": 57.599773,
        "volume": 26944200
      },
      {
        "date": "2025-04-11",
        "close": 56.023098,
        "volume": 38655500
      },
      {
        "date": "2025-04-18",
        "close": 58.607342,
        "volume": 21557600
      },
      {
        "date": "2025-04-25",
        "close": 59.717552,
        "volume": 32258700
      },
      {
        "date": "2025-05-02",
        "close": 60.389263,
        "volume": 41237000
      },
      {
        "date": "2025-05-09",
        "close": 59.988102,
        "volume": 86629400
      },
      {
        "date": "2025-05-16",
        "close": 59.416279,
        "volume": 78859800
      },
      {
        "date": "2025-05-23",
        "close": 59.918282,
        "volume": 45663500
      },
      {
        "date": "2025-05-30",
        "close": 60.496056,
        "volume": 35731000
      },
      {
        "date": "2025-06-06",
        "close": 60.335037,
        "volume": 38250600
      },
      {
        "date": "2025-06-13",
        "close": 60.022472,
        "volume": 37683800
      },
      {
        "date": "2025-06-20",
        "close": 58.279671,
        "volume": 36333200
      },
      {
        "date": "2025-06-27",
        "close": 58.15654,
        "volume": 27741200
      },
      {
        "date": "2025-07-04",
        "close": 57.673477,
        "volume": 16202700
      },
      {
        "date": "2025-07-11",
        "close": 57.749256,
        "volume": 31791100
      },
      {
        "date": "2025-07-18",
        "close": 58.611183,
        "volume": 31635100
      },
      {
        "date": "2025-07-25",
        "close": 58.412273,
        "volume": 41021500
      },
      {
        "date": "2025-08-01",
        "close": 60.363457,
        "volume": 30413100
      },
      {
        "date": "2025-08-08",
        "close": 61.272747,
        "volume": 47532800
      },
      {
        "date": "2025-08-15",
        "close": 62.460899,
        "volume": 61407400
      },
      {
        "date": "2025-08-22",
        "close": 63.729141,
        "volume": 49604000
      },
      {
        "date": "2025-08-29",
        "close": 63.844433,
        "volume": 31636200
      },
      {
        "date": "2025-09-05",
        "close": 64.247971,
        "volume": 20766300
      },
      {
        "date": "2025-09-12",
        "close": 65.314438,
        "volume": 19350500
      },
      {
        "date": "2025-09-19",
        "close": 65.679543,
        "volume": 31836300
      },
      {
        "date": "2025-09-26",
        "close": 66.380913,
        "volume": 14543900
      },
      {
        "date": "2025-10-03",
        "close": 67.139931,
        "volume": 16037100
      },
      {
        "date": "2025-10-10",
        "close": 64.151886,
        "volume": 16984200
      },
      {
        "date": "2025-10-17",
        "close": 63.392868,
        "volume": 23246200
      },
      {
        "date": "2025-10-24",
        "close": 63.075802,
        "volume": 34494600
      },
      {
        "date": "2025-10-31",
        "close": 62.835609,
        "volume": 25983500
      },
      {
        "date": "2025-11-07",
        "close": 64.315231,
        "volume": 52237900
      },
      {
        "date": "2025-11-14",
        "close": 65.437279,
        "volume": 62191000
      },
      {
        "date": "2025-11-21",
        "close": 65.865982,
        "volume": 53416800
      },
      {
        "date": "2025-11-28",
        "close": 66.187523,
        "volume": 36207000
      },
      {
        "date": "2025-12-05",
        "close": 64.872147,
        "volume": 40738900
      },
      {
        "date": "2025-12-12",
        "close": 63.78088,
        "volume": 31963800
      },
      {
        "date": "2025-12-19",
        "close": 62.650635,
        "volume": 27264500
      },
      {
        "date": "2025-12-26",
        "close": 63.215752,
        "volume": 8072900
      },
      {
        "date": "2026-01-02",
        "close": 64.365486,
        "volume": 10344100
      },
      {
        "date": "2026-01-09",
        "close": 61.91013,
        "volume": 28202000
      },
      {
        "date": "2026-01-16",
        "close": 64.472664,
        "volume": 37003700
      },
      {
        "date": "2026-01-23",
        "close": 64.355751,
        "volume": 31763700
      },
      {
        "date": "2026-01-30",
        "close": 64.764977,
        "volume": 48503700
      },
      {
        "date": "2026-02-06",
        "close": 66.976746,
        "volume": 55768200
      },
      {
        "date": "2026-02-13",
        "close": 71.419777,
        "volume": 77782700
      },
      {
        "date": "2026-02-20",
        "close": 69.662178,
        "volume": 65995100
      },
      {
        "date": "2026-02-27",
        "close": 71.558014,
        "volume": 48501600
      },
      {
        "date": "2026-03-06",
        "close": 72.545433,
        "volume": 43690500
      },
      {
        "date": "2026-03-13",
        "close": 73.345238,
        "volume": 32936900
      },
      {
        "date": "2026-03-20",
        "close": 72.397316,
        "volume": 34284900
      },
      {
        "date": "2026-03-27",
        "close": 74.875732,
        "volume": 17014800
      },
      {
        "date": "2026-04-03",
        "close": 74.451141,
        "volume": 16917700
      },
      {
        "date": "2026-04-10",
        "close": 74.224037,
        "volume": 26732400
      },
      {
        "date": "2026-04-17",
        "close": 71.182793,
        "volume": 27348600
      },
      {
        "date": "2026-04-24",
        "close": 71.943108,
        "volume": 37753500
      },
      {
        "date": "2026-05-01",
        "close": 73.641464,
        "volume": 45148800
      },
      {
        "date": "2026-05-08",
        "close": 72.407196,
        "volume": 68014000
      },
      {
        "date": "2026-05-15",
        "close": 76.129997,
        "volume": 71820600
      },
      {
        "date": "2026-05-22",
        "close": 80.190002,
        "volume": 46749300
      },
      {
        "date": "2026-05-29",
        "close": 75.639999,
        "volume": 53044600
      },
      {
        "date": "2026-06-05",
        "close": 78.540001,
        "volume": 8774500
      },
      {
        "date": "2026-06-12",
        "close": 78.980003,
        "volume": 4632300
      },
      {
        "date": "2026-06-19",
        "close": 77.470001,
        "volume": 7674700
      },
      {
        "date": "2026-06-26",
        "close": 79.790001,
        "volume": 3695100
      },
      {
        "date": "2026-07-03",
        "close": 76.699997,
        "volume": 1090000
      },
      {
        "date": "2026-07-10",
        "close": 77.339996,
        "volume": 23671100
      },
      {
        "date": "2026-07-17",
        "close": 79.419998,
        "volume": 15128800
      },
      {
        "date": "2026-07-24",
        "close": 80.209999,
        "volume": 25963200
      },
      {
        "date": "2026-07-31",
        "close": 76.279999,
        "volume": 30858800
      },
      {
        "date": "2026-08-07",
        "close": 71.550003,
        "volume": 53356700
      }
    ],
    "sharemaestro_context": {
      "trend": 73.748785,
      "fair_value": 55.77159,
      "market_activity": 23.505747,
      "market_dynamics": -0.258195,
      "relative_strength": -8.622528
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.02934,
        "directional_follow_through": 0.625,
        "regime_survival": 0.9375,
        "conditional_difference": 0.011636,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.064352,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": 0.018498,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.149032,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.049292,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.215044,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.016735,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": 0.121635
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": 0.288165
      },
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2023-04-21",
        "tenure": "Developing",
        "return": 0.007572
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-05",
        "end": "2023-06-09",
        "tenure": "Developing",
        "return": -0.036535
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2024-03-08",
        "tenure": "Extended",
        "return": 0.072721
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.018518
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.019151
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.645431
      }
    ]
  }
}