{
  "ticker": {
    "uuid": "d0721e95-4575-49fc-958b-e103b7e0cb09",
    "symbol": "SOHU",
    "name": "Sohu.Com Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13.71,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.21,
    "boundary_margin": -0.098619,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.273596,
    "volatility_stability": 1.398,
    "risk_context": 0.3655,
    "current_regime": {
      "move": 0.156962,
      "interruption": 0.170464,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 61.006,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 9.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10.94,
        "direction_boundary": 17.71,
        "core_momentum": -0.38227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340654
      },
      {
        "date": "2023-08-25",
        "close": 10.59,
        "direction_boundary": 17.63,
        "core_momentum": -0.399319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331032
      },
      {
        "date": "2023-09-01",
        "close": 10.55,
        "direction_boundary": 17.78,
        "core_momentum": -0.406637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324019
      },
      {
        "date": "2023-09-08",
        "close": 9.8,
        "direction_boundary": 17.52,
        "core_momentum": -0.440639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331686
      },
      {
        "date": "2023-09-15",
        "close": 9.33,
        "direction_boundary": 17.34,
        "core_momentum": -0.461938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334945
      },
      {
        "date": "2023-09-22",
        "close": 9.9,
        "direction_boundary": 17.14,
        "core_momentum": -0.422404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350339
      },
      {
        "date": "2023-09-29",
        "close": 9.42,
        "direction_boundary": 16.07,
        "core_momentum": -0.413815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328414
      },
      {
        "date": "2023-10-06",
        "close": 9.61,
        "direction_boundary": 16.46,
        "core_momentum": -0.41616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331647
      },
      {
        "date": "2023-10-13",
        "close": 8.86,
        "direction_boundary": 15.62,
        "core_momentum": -0.432778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34408
      },
      {
        "date": "2023-10-20",
        "close": 8.13,
        "direction_boundary": 15.9,
        "core_momentum": -0.488679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356774
      },
      {
        "date": "2023-10-27",
        "close": 8.01,
        "direction_boundary": 14.35,
        "core_momentum": -0.441812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355375
      },
      {
        "date": "2023-11-03",
        "close": 8.5,
        "direction_boundary": 15.67,
        "core_momentum": -0.457562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361609
      },
      {
        "date": "2023-11-10",
        "close": 8.74,
        "direction_boundary": 15.96,
        "core_momentum": -0.452381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367285
      },
      {
        "date": "2023-11-17",
        "close": 8.59,
        "direction_boundary": 14.08,
        "core_momentum": -0.389915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347181
      },
      {
        "date": "2023-11-24",
        "close": 8.65,
        "direction_boundary": 14.0,
        "core_momentum": -0.382143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344931
      },
      {
        "date": "2023-12-01",
        "close": 8.14,
        "direction_boundary": 15.05,
        "core_momentum": -0.459136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349311
      },
      {
        "date": "2023-12-08",
        "close": 9.34,
        "direction_boundary": 15.01,
        "core_momentum": -0.377748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40695
      },
      {
        "date": "2023-12-15",
        "close": 9.94,
        "direction_boundary": 13.72,
        "core_momentum": -0.27551,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416799
      },
      {
        "date": "2023-12-22",
        "close": 9.0,
        "direction_boundary": 13.49,
        "core_momentum": -0.332839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430578
      },
      {
        "date": "2023-12-29",
        "close": 9.93,
        "direction_boundary": 13.71,
        "core_momentum": -0.275711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455167
      },
      {
        "date": "2024-01-05",
        "close": 9.83,
        "direction_boundary": 15.17,
        "core_momentum": -0.352011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454527
      },
      {
        "date": "2024-01-12",
        "close": 9.67,
        "direction_boundary": 15.83,
        "core_momentum": -0.389135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448457
      },
      {
        "date": "2024-01-19",
        "close": 9.48,
        "direction_boundary": 15.61,
        "core_momentum": -0.392697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442039
      },
      {
        "date": "2024-01-26",
        "close": 10.03,
        "direction_boundary": 16.15,
        "core_momentum": -0.378947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443619
      },
      {
        "date": "2024-02-02",
        "close": 9.76,
        "direction_boundary": 15.79,
        "core_momentum": -0.381887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429602
      },
      {
        "date": "2024-02-09",
        "close": 9.42,
        "direction_boundary": 15.72,
        "core_momentum": -0.400763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415648
      },
      {
        "date": "2024-02-16",
        "close": 9.55,
        "direction_boundary": 15.51,
        "core_momentum": -0.384268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413814
      },
      {
        "date": "2024-02-23",
        "close": 9.23,
        "direction_boundary": 14.42,
        "core_momentum": -0.359917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414027
      },
      {
        "date": "2024-03-01",
        "close": 9.59,
        "direction_boundary": 14.95,
        "core_momentum": -0.358528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418414
      },
      {
        "date": "2024-03-08",
        "close": 9.25,
        "direction_boundary": 14.27,
        "core_momentum": -0.351787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408955
      },
      {
        "date": "2024-03-15",
        "close": 9.93,
        "direction_boundary": 13.93,
        "core_momentum": -0.28715,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415253
      },
      {
        "date": "2024-03-22",
        "close": 10.14,
        "direction_boundary": 13.62,
        "core_momentum": -0.255507,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.408084
      },
      {
        "date": "2024-03-29",
        "close": 10.57,
        "direction_boundary": 14.73,
        "core_momentum": -0.282417,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.40505
      },
      {
        "date": "2024-04-05",
        "close": 11.36,
        "direction_boundary": 14.27,
        "core_momentum": -0.203924,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.415363
      },
      {
        "date": "2024-04-12",
        "close": 11.43,
        "direction_boundary": 14.03,
        "core_momentum": -0.185317,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.395676
      },
      {
        "date": "2024-04-19",
        "close": 10.97,
        "direction_boundary": 13.84,
        "core_momentum": -0.20737,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.37846
      },
      {
        "date": "2024-04-26",
        "close": 11.43,
        "direction_boundary": 13.26,
        "core_momentum": -0.138009,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.378609
      },
      {
        "date": "2024-05-03",
        "close": 11.96,
        "direction_boundary": 13.85,
        "core_momentum": -0.136462,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.375708
      },
      {
        "date": "2024-05-10",
        "close": 11.68,
        "direction_boundary": 13.55,
        "core_momentum": -0.138007,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.378459
      },
      {
        "date": "2024-05-17",
        "close": 11.93,
        "direction_boundary": 12.26,
        "core_momentum": -0.026917,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.376428
      },
      {
        "date": "2024-05-24",
        "close": 12.11,
        "direction_boundary": 11.7,
        "core_momentum": 0.035043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376351
      },
      {
        "date": "2024-05-31",
        "close": 12.4,
        "direction_boundary": 11.87,
        "core_momentum": 0.04465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361186
      },
      {
        "date": "2024-06-07",
        "close": 12.83,
        "direction_boundary": 11.52,
        "core_momentum": 0.113715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317541
      },
      {
        "date": "2024-06-14",
        "close": 12.73,
        "direction_boundary": 11.76,
        "core_momentum": 0.082483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310238
      },
      {
        "date": "2024-06-21",
        "close": 13.21,
        "direction_boundary": 11.09,
        "core_momentum": 0.191163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269499
      },
      {
        "date": "2024-06-28",
        "close": 13.92,
        "direction_boundary": 11.02,
        "core_momentum": 0.263158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247635
      },
      {
        "date": "2024-07-05",
        "close": 14.55,
        "direction_boundary": 11.17,
        "core_momentum": 0.302596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248965
      },
      {
        "date": "2024-07-12",
        "close": 15.08,
        "direction_boundary": 11.71,
        "core_momentum": 0.287788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246266
      },
      {
        "date": "2024-07-19",
        "close": 13.69,
        "direction_boundary": 11.01,
        "core_momentum": 0.243415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288725
      },
      {
        "date": "2024-07-26",
        "close": 14.84,
        "direction_boundary": 11.58,
        "core_momentum": 0.28152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297651
      },
      {
        "date": "2024-08-02",
        "close": 14.53,
        "direction_boundary": 12.46,
        "core_momentum": 0.166132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296012
      },
      {
        "date": "2024-08-09",
        "close": 14.99,
        "direction_boundary": 11.39,
        "core_momentum": 0.316067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287457
      },
      {
        "date": "2024-08-16",
        "close": 15.48,
        "direction_boundary": 10.94,
        "core_momentum": 0.414991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288061
      },
      {
        "date": "2024-08-23",
        "close": 15.76,
        "direction_boundary": 10.59,
        "core_momentum": 0.488196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277896
      },
      {
        "date": "2024-08-30",
        "close": 15.78,
        "direction_boundary": 10.55,
        "core_momentum": 0.495735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277923
      },
      {
        "date": "2024-09-06",
        "close": 15.2,
        "direction_boundary": 9.8,
        "core_momentum": 0.55102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278466
      },
      {
        "date": "2024-09-13",
        "close": 15.42,
        "direction_boundary": 9.33,
        "core_momentum": 0.652733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268269
      },
      {
        "date": "2024-09-20",
        "close": 14.99,
        "direction_boundary": 9.9,
        "core_momentum": 0.514141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275386
      },
      {
        "date": "2024-09-27",
        "close": 15.55,
        "direction_boundary": 9.42,
        "core_momentum": 0.650743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274533
      },
      {
        "date": "2024-10-04",
        "close": 17.05,
        "direction_boundary": 9.61,
        "core_momentum": 0.774194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284112
      },
      {
        "date": "2024-10-11",
        "close": 15.75,
        "direction_boundary": 8.86,
        "core_momentum": 0.777652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313051
      },
      {
        "date": "2024-10-18",
        "close": 14.46,
        "direction_boundary": 8.13,
        "core_momentum": 0.778598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333569
      },
      {
        "date": "2024-10-25",
        "close": 13.79,
        "direction_boundary": 8.01,
        "core_momentum": 0.721598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339932
      },
      {
        "date": "2024-11-01",
        "close": 14.03,
        "direction_boundary": 8.5,
        "core_momentum": 0.650588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335843
      },
      {
        "date": "2024-11-08",
        "close": 14.03,
        "direction_boundary": 8.74,
        "core_momentum": 0.605263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333231
      },
      {
        "date": "2024-11-15",
        "close": 12.65,
        "direction_boundary": 8.59,
        "core_momentum": 0.472643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365935
      },
      {
        "date": "2024-11-22",
        "close": 12.04,
        "direction_boundary": 8.65,
        "core_momentum": 0.391908,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372299
      },
      {
        "date": "2024-11-29",
        "close": 13.01,
        "direction_boundary": 8.14,
        "core_momentum": 0.59828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386419
      },
      {
        "date": "2024-12-06",
        "close": 13.8,
        "direction_boundary": 9.34,
        "core_momentum": 0.477516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392064
      },
      {
        "date": "2024-12-13",
        "close": 13.8,
        "direction_boundary": 9.94,
        "core_momentum": 0.38833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39179
      },
      {
        "date": "2024-12-20",
        "close": 13.18,
        "direction_boundary": 9.0,
        "core_momentum": 0.464444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394317
      },
      {
        "date": "2024-12-27",
        "close": 13.65,
        "direction_boundary": 9.93,
        "core_momentum": 0.374622,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390424
      },
      {
        "date": "2025-01-03",
        "close": 13.05,
        "direction_boundary": 9.83,
        "core_momentum": 0.327569,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389451
      },
      {
        "date": "2025-01-10",
        "close": 11.85,
        "direction_boundary": 9.67,
        "core_momentum": 0.22544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40517
      },
      {
        "date": "2025-01-17",
        "close": 12.91,
        "direction_boundary": 9.48,
        "core_momentum": 0.361814,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405394
      },
      {
        "date": "2025-01-24",
        "close": 12.84,
        "direction_boundary": 10.03,
        "core_momentum": 0.28016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387355
      },
      {
        "date": "2025-01-31",
        "close": 12.59,
        "direction_boundary": 9.76,
        "core_momentum": 0.289959,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387244
      },
      {
        "date": "2025-02-07",
        "close": 13.26,
        "direction_boundary": 9.42,
        "core_momentum": 0.407643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392192
      },
      {
        "date": "2025-02-14",
        "close": 14.67,
        "direction_boundary": 9.55,
        "core_momentum": 0.536126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416057
      },
      {
        "date": "2025-02-21",
        "close": 14.45,
        "direction_boundary": 9.23,
        "core_momentum": 0.565547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415404
      },
      {
        "date": "2025-02-28",
        "close": 12.93,
        "direction_boundary": 9.59,
        "core_momentum": 0.348279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.44135
      },
      {
        "date": "2025-03-07",
        "close": 14.21,
        "direction_boundary": 9.25,
        "core_momentum": 0.536216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460988
      },
      {
        "date": "2025-03-14",
        "close": 13.88,
        "direction_boundary": 9.93,
        "core_momentum": 0.397784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461192
      },
      {
        "date": "2025-03-21",
        "close": 13.91,
        "direction_boundary": 10.14,
        "core_momentum": 0.371795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459923
      },
      {
        "date": "2025-03-28",
        "close": 13.29,
        "direction_boundary": 10.57,
        "core_momentum": 0.257332,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.459924
      },
      {
        "date": "2025-04-04",
        "close": 11.49,
        "direction_boundary": 11.36,
        "core_momentum": 0.011444,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.476282
      },
      {
        "date": "2025-04-11",
        "close": 8.37,
        "direction_boundary": 11.43,
        "core_momentum": -0.267717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62949
      },
      {
        "date": "2025-04-18",
        "close": 8.33,
        "direction_boundary": 10.97,
        "core_momentum": -0.240656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623733
      },
      {
        "date": "2025-04-25",
        "close": 9.9,
        "direction_boundary": 11.43,
        "core_momentum": -0.133858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677586
      },
      {
        "date": "2025-05-02",
        "close": 11.51,
        "direction_boundary": 11.96,
        "core_momentum": -0.037625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.713702
      },
      {
        "date": "2025-05-09",
        "close": 10.32,
        "direction_boundary": 11.68,
        "core_momentum": -0.116438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.727289
      },
      {
        "date": "2025-05-16",
        "close": 10.85,
        "direction_boundary": 11.93,
        "core_momentum": -0.090528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.7197
      },
      {
        "date": "2025-05-23",
        "close": 10.01,
        "direction_boundary": 12.11,
        "core_momentum": -0.17341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.724747
      },
      {
        "date": "2025-05-30",
        "close": 10.06,
        "direction_boundary": 12.4,
        "core_momentum": -0.18871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.714728
      },
      {
        "date": "2025-06-06",
        "close": 10.51,
        "direction_boundary": 12.83,
        "core_momentum": -0.180826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.712108
      },
      {
        "date": "2025-06-13",
        "close": 10.8,
        "direction_boundary": 12.73,
        "core_momentum": -0.15161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.713907
      },
      {
        "date": "2025-06-20",
        "close": 11.0,
        "direction_boundary": 13.21,
        "core_momentum": -0.167298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.712894
      },
      {
        "date": "2025-06-27",
        "close": 13.07,
        "direction_boundary": 13.92,
        "core_momentum": -0.061063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.753387
      },
      {
        "date": "2025-07-04",
        "close": 13.78,
        "direction_boundary": 14.55,
        "core_momentum": -0.052921,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.754363
      },
      {
        "date": "2025-07-11",
        "close": 13.8,
        "direction_boundary": 15.08,
        "core_momentum": -0.084881,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.740879
      },
      {
        "date": "2025-07-18",
        "close": 14.86,
        "direction_boundary": 13.69,
        "core_momentum": 0.085464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.738538
      },
      {
        "date": "2025-07-25",
        "close": 15.76,
        "direction_boundary": 14.84,
        "core_momentum": 0.061995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.742015
      },
      {
        "date": "2025-08-01",
        "close": 15.4,
        "direction_boundary": 14.53,
        "core_momentum": 0.059876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.742286
      },
      {
        "date": "2025-08-08",
        "close": 15.21,
        "direction_boundary": 14.99,
        "core_momentum": 0.014676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.739996
      },
      {
        "date": "2025-08-15",
        "close": 15.57,
        "direction_boundary": 15.48,
        "core_momentum": 0.005814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.727627
      },
      {
        "date": "2025-08-22",
        "close": 15.56,
        "direction_boundary": 15.76,
        "core_momentum": -0.01269,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.727212
      },
      {
        "date": "2025-08-29",
        "close": 16.075,
        "direction_boundary": 15.78,
        "core_momentum": 0.018695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709244
      },
      {
        "date": "2025-09-05",
        "close": 15.54,
        "direction_boundary": 15.2,
        "core_momentum": 0.022368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700376
      },
      {
        "date": "2025-09-12",
        "close": 15.96,
        "direction_boundary": 15.42,
        "core_momentum": 0.035019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699972
      },
      {
        "date": "2025-09-19",
        "close": 15.58,
        "direction_boundary": 14.99,
        "core_momentum": 0.03936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701159
      },
      {
        "date": "2025-09-26",
        "close": 15.46,
        "direction_boundary": 15.55,
        "core_momentum": -0.005788,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.697721
      },
      {
        "date": "2025-10-03",
        "close": 15.35,
        "direction_boundary": 17.05,
        "core_momentum": -0.099707,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.663221
      },
      {
        "date": "2025-10-10",
        "close": 14.25,
        "direction_boundary": 15.75,
        "core_momentum": -0.095238,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.484604
      },
      {
        "date": "2025-10-17",
        "close": 14.4,
        "direction_boundary": 14.46,
        "core_momentum": -0.004149,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.483474
      },
      {
        "date": "2025-10-24",
        "close": 14.84,
        "direction_boundary": 13.79,
        "core_momentum": 0.076142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431706
      },
      {
        "date": "2025-10-31",
        "close": 14.9,
        "direction_boundary": 14.03,
        "core_momentum": 0.06201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38532
      },
      {
        "date": "2025-11-07",
        "close": 14.89,
        "direction_boundary": 14.03,
        "core_momentum": 0.061297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345601
      },
      {
        "date": "2025-11-14",
        "close": 14.32,
        "direction_boundary": 12.65,
        "core_momentum": 0.132016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349122
      },
      {
        "date": "2025-11-21",
        "close": 14.23,
        "direction_boundary": 12.04,
        "core_momentum": 0.181894,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324629
      },
      {
        "date": "2025-11-28",
        "close": 15.42,
        "direction_boundary": 13.01,
        "core_momentum": 0.185242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337226
      },
      {
        "date": "2025-12-05",
        "close": 15.62,
        "direction_boundary": 13.8,
        "core_momentum": 0.131884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334931
      },
      {
        "date": "2025-12-12",
        "close": 14.96,
        "direction_boundary": 13.8,
        "core_momentum": 0.084058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343998
      },
      {
        "date": "2025-12-19",
        "close": 14.96,
        "direction_boundary": 13.18,
        "core_momentum": 0.135053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344318
      },
      {
        "date": "2025-12-26",
        "close": 15.89,
        "direction_boundary": 13.65,
        "core_momentum": 0.164103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265906
      },
      {
        "date": "2026-01-02",
        "close": 15.83,
        "direction_boundary": 13.05,
        "core_momentum": 0.213027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25806
      },
      {
        "date": "2026-01-09",
        "close": 16.42,
        "direction_boundary": 11.85,
        "core_momentum": 0.385654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26158
      },
      {
        "date": "2026-01-16",
        "close": 16.46,
        "direction_boundary": 12.91,
        "core_momentum": 0.274981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242904
      },
      {
        "date": "2026-01-23",
        "close": 16.81,
        "direction_boundary": 12.84,
        "core_momentum": 0.30919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231208
      },
      {
        "date": "2026-01-30",
        "close": 16.93,
        "direction_boundary": 12.59,
        "core_momentum": 0.344718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228298
      },
      {
        "date": "2026-02-06",
        "close": 16.36,
        "direction_boundary": 13.26,
        "core_momentum": 0.233786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233322
      },
      {
        "date": "2026-02-13",
        "close": 16.1,
        "direction_boundary": 14.67,
        "core_momentum": 0.097478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232767
      },
      {
        "date": "2026-02-20",
        "close": 16.375,
        "direction_boundary": 14.45,
        "core_momentum": 0.133218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23375
      },
      {
        "date": "2026-02-27",
        "close": 16.52,
        "direction_boundary": 12.93,
        "core_momentum": 0.277649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22982
      },
      {
        "date": "2026-03-06",
        "close": 16.06,
        "direction_boundary": 14.21,
        "core_momentum": 0.13019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228243
      },
      {
        "date": "2026-03-13",
        "close": 16.1,
        "direction_boundary": 13.88,
        "core_momentum": 0.159942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225305
      },
      {
        "date": "2026-03-20",
        "close": 15.81,
        "direction_boundary": 13.91,
        "core_momentum": 0.136592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224167
      },
      {
        "date": "2026-03-27",
        "close": 15.28,
        "direction_boundary": 13.29,
        "core_momentum": 0.149737,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229047
      },
      {
        "date": "2026-04-03",
        "close": 15.205,
        "direction_boundary": 11.49,
        "core_momentum": 0.323325,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228938
      },
      {
        "date": "2026-04-10",
        "close": 15.02,
        "direction_boundary": 8.37,
        "core_momentum": 0.794504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203588
      },
      {
        "date": "2026-04-17",
        "close": 15.7,
        "direction_boundary": 8.33,
        "core_momentum": 0.884754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211632
      },
      {
        "date": "2026-04-24",
        "close": 15.72,
        "direction_boundary": 9.9,
        "core_momentum": 0.587879,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208084
      },
      {
        "date": "2026-05-01",
        "close": 15.7,
        "direction_boundary": 11.51,
        "core_momentum": 0.364031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208121
      },
      {
        "date": "2026-05-08",
        "close": 15.69,
        "direction_boundary": 10.32,
        "core_momentum": 0.520349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208121
      },
      {
        "date": "2026-05-15",
        "close": 15.3,
        "direction_boundary": 10.85,
        "core_momentum": 0.410138,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203489
      },
      {
        "date": "2026-05-22",
        "close": 13.58,
        "direction_boundary": 10.01,
        "core_momentum": 0.356643,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264463
      },
      {
        "date": "2026-05-29",
        "close": 13.51,
        "direction_boundary": 10.06,
        "core_momentum": 0.342942,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236467
      },
      {
        "date": "2026-06-05",
        "close": 13.24,
        "direction_boundary": 10.51,
        "core_momentum": 0.259753,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235887
      },
      {
        "date": "2026-06-12",
        "close": 13.43,
        "direction_boundary": 10.8,
        "core_momentum": 0.243519,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231361
      },
      {
        "date": "2026-06-19",
        "close": 12.39,
        "direction_boundary": 11.0,
        "core_momentum": 0.126364,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254329
      },
      {
        "date": "2026-06-26",
        "close": 11.85,
        "direction_boundary": 13.07,
        "core_momentum": -0.093344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239777
      },
      {
        "date": "2026-07-03",
        "close": 12.39,
        "direction_boundary": 13.78,
        "core_momentum": -0.100871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251869
      },
      {
        "date": "2026-07-10",
        "close": 12.84,
        "direction_boundary": 13.8,
        "core_momentum": -0.069565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251537
      },
      {
        "date": "2026-07-17",
        "close": 13.08,
        "direction_boundary": 14.86,
        "core_momentum": -0.119785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254035
      },
      {
        "date": "2026-07-24",
        "close": 12.87,
        "direction_boundary": 15.76,
        "core_momentum": -0.183376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250498
      },
      {
        "date": "2026-07-31",
        "close": 13.87,
        "direction_boundary": 15.4,
        "core_momentum": -0.099351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276182
      },
      {
        "date": "2026-08-07",
        "close": 13.71,
        "direction_boundary": 15.21,
        "core_momentum": -0.098619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273596
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10.94,
        "volume": 129005
      },
      {
        "date": "2023-08-25",
        "close": 10.59,
        "volume": 129396
      },
      {
        "date": "2023-09-01",
        "close": 10.55,
        "volume": 195808
      },
      {
        "date": "2023-09-08",
        "close": 9.8,
        "volume": 151689
      },
      {
        "date": "2023-09-15",
        "close": 9.33,
        "volume": 425647
      },
      {
        "date": "2023-09-22",
        "close": 9.9,
        "volume": 118578
      },
      {
        "date": "2023-09-29",
        "close": 9.42,
        "volume": 134692
      },
      {
        "date": "2023-10-06",
        "close": 9.61,
        "volume": 140262
      },
      {
        "date": "2023-10-13",
        "close": 8.86,
        "volume": 147028
      },
      {
        "date": "2023-10-20",
        "close": 8.13,
        "volume": 154589
      },
      {
        "date": "2023-10-27",
        "close": 8.01,
        "volume": 96715
      },
      {
        "date": "2023-11-03",
        "close": 8.5,
        "volume": 77050
      },
      {
        "date": "2023-11-10",
        "close": 8.74,
        "volume": 146458
      },
      {
        "date": "2023-11-17",
        "close": 8.59,
        "volume": 605842
      },
      {
        "date": "2023-11-24",
        "close": 8.65,
        "volume": 254095
      },
      {
        "date": "2023-12-01",
        "close": 8.14,
        "volume": 1404776
      },
      {
        "date": "2023-12-08",
        "close": 9.34,
        "volume": 479538
      },
      {
        "date": "2023-12-15",
        "close": 9.94,
        "volume": 490172
      },
      {
        "date": "2023-12-22",
        "close": 9.0,
        "volume": 537774
      },
      {
        "date": "2023-12-29",
        "close": 9.93,
        "volume": 428844
      },
      {
        "date": "2024-01-05",
        "close": 9.83,
        "volume": 304259
      },
      {
        "date": "2024-01-12",
        "close": 9.67,
        "volume": 303389
      },
      {
        "date": "2024-01-19",
        "close": 9.48,
        "volume": 215253
      },
      {
        "date": "2024-01-26",
        "close": 10.03,
        "volume": 272737
      },
      {
        "date": "2024-02-02",
        "close": 9.76,
        "volume": 182343
      },
      {
        "date": "2024-02-09",
        "close": 9.42,
        "volume": 227064
      },
      {
        "date": "2024-02-16",
        "close": 9.55,
        "volume": 159045
      },
      {
        "date": "2024-02-23",
        "close": 9.23,
        "volume": 141410
      },
      {
        "date": "2024-03-01",
        "close": 9.59,
        "volume": 222675
      },
      {
        "date": "2024-03-08",
        "close": 9.25,
        "volume": 492770
      },
      {
        "date": "2024-03-15",
        "close": 9.93,
        "volume": 292666
      },
      {
        "date": "2024-03-22",
        "close": 10.14,
        "volume": 142179
      },
      {
        "date": "2024-03-29",
        "close": 10.57,
        "volume": 144936
      },
      {
        "date": "2024-04-05",
        "close": 11.36,
        "volume": 219954
      },
      {
        "date": "2024-04-12",
        "close": 11.43,
        "volume": 165530
      },
      {
        "date": "2024-04-19",
        "close": 10.97,
        "volume": 151854
      },
      {
        "date": "2024-04-26",
        "close": 11.43,
        "volume": 130326
      },
      {
        "date": "2024-05-03",
        "close": 11.96,
        "volume": 144825
      },
      {
        "date": "2024-05-10",
        "close": 11.68,
        "volume": 128480
      },
      {
        "date": "2024-05-17",
        "close": 11.93,
        "volume": 126004
      },
      {
        "date": "2024-05-24",
        "close": 12.11,
        "volume": 250074
      },
      {
        "date": "2024-05-31",
        "close": 12.4,
        "volume": 114535
      },
      {
        "date": "2024-06-07",
        "close": 12.83,
        "volume": 238374
      },
      {
        "date": "2024-06-14",
        "close": 12.73,
        "volume": 155392
      },
      {
        "date": "2024-06-21",
        "close": 13.21,
        "volume": 220678
      },
      {
        "date": "2024-06-28",
        "close": 13.92,
        "volume": 381183
      },
      {
        "date": "2024-07-05",
        "close": 14.55,
        "volume": 252513
      },
      {
        "date": "2024-07-12",
        "close": 15.08,
        "volume": 851146
      },
      {
        "date": "2024-07-19",
        "close": 13.69,
        "volume": 688419
      },
      {
        "date": "2024-07-26",
        "close": 14.84,
        "volume": 419901
      },
      {
        "date": "2024-08-02",
        "close": 14.53,
        "volume": 570686
      },
      {
        "date": "2024-08-09",
        "close": 14.99,
        "volume": 436390
      },
      {
        "date": "2024-08-16",
        "close": 15.48,
        "volume": 311509
      },
      {
        "date": "2024-08-23",
        "close": 15.76,
        "volume": 475564
      },
      {
        "date": "2024-08-30",
        "close": 15.78,
        "volume": 375329
      },
      {
        "date": "2024-09-06",
        "close": 15.2,
        "volume": 188944
      },
      {
        "date": "2024-09-13",
        "close": 15.42,
        "volume": 207511
      },
      {
        "date": "2024-09-20",
        "close": 14.99,
        "volume": 275867
      },
      {
        "date": "2024-09-27",
        "close": 15.55,
        "volume": 465791
      },
      {
        "date": "2024-10-04",
        "close": 17.05,
        "volume": 1396979
      },
      {
        "date": "2024-10-11",
        "close": 15.75,
        "volume": 456274
      },
      {
        "date": "2024-10-18",
        "close": 14.46,
        "volume": 455829
      },
      {
        "date": "2024-10-25",
        "close": 13.79,
        "volume": 396838
      },
      {
        "date": "2024-11-01",
        "close": 14.03,
        "volume": 441736
      },
      {
        "date": "2024-11-08",
        "close": 14.03,
        "volume": 449093
      },
      {
        "date": "2024-11-15",
        "close": 12.65,
        "volume": 827979
      },
      {
        "date": "2024-11-22",
        "close": 12.04,
        "volume": 431543
      },
      {
        "date": "2024-11-29",
        "close": 13.01,
        "volume": 270713
      },
      {
        "date": "2024-12-06",
        "close": 13.8,
        "volume": 287751
      },
      {
        "date": "2024-12-13",
        "close": 13.8,
        "volume": 395161
      },
      {
        "date": "2024-12-20",
        "close": 13.18,
        "volume": 349225
      },
      {
        "date": "2024-12-27",
        "close": 13.65,
        "volume": 189614
      },
      {
        "date": "2025-01-03",
        "close": 13.05,
        "volume": 238808
      },
      {
        "date": "2025-01-10",
        "close": 11.85,
        "volume": 175597
      },
      {
        "date": "2025-01-17",
        "close": 12.91,
        "volume": 205491
      },
      {
        "date": "2025-01-24",
        "close": 12.84,
        "volume": 191992
      },
      {
        "date": "2025-01-31",
        "close": 12.59,
        "volume": 274150
      },
      {
        "date": "2025-02-07",
        "close": 13.26,
        "volume": 249982
      },
      {
        "date": "2025-02-14",
        "close": 14.67,
        "volume": 313618
      },
      {
        "date": "2025-02-21",
        "close": 14.45,
        "volume": 303792
      },
      {
        "date": "2025-02-28",
        "close": 12.93,
        "volume": 312095
      },
      {
        "date": "2025-03-07",
        "close": 14.21,
        "volume": 395766
      },
      {
        "date": "2025-03-14",
        "close": 13.88,
        "volume": 305592
      },
      {
        "date": "2025-03-21",
        "close": 13.91,
        "volume": 358810
      },
      {
        "date": "2025-03-28",
        "close": 13.29,
        "volume": 291949
      },
      {
        "date": "2025-04-04",
        "close": 11.49,
        "volume": 475995
      },
      {
        "date": "2025-04-11",
        "close": 8.37,
        "volume": 1305590
      },
      {
        "date": "2025-04-18",
        "close": 8.33,
        "volume": 1260013
      },
      {
        "date": "2025-04-25",
        "close": 9.9,
        "volume": 901451
      },
      {
        "date": "2025-05-02",
        "close": 11.51,
        "volume": 901640
      },
      {
        "date": "2025-05-09",
        "close": 10.32,
        "volume": 403066
      },
      {
        "date": "2025-05-16",
        "close": 10.85,
        "volume": 269477
      },
      {
        "date": "2025-05-23",
        "close": 10.01,
        "volume": 338313
      },
      {
        "date": "2025-05-30",
        "close": 10.06,
        "volume": 321855
      },
      {
        "date": "2025-06-06",
        "close": 10.51,
        "volume": 344617
      },
      {
        "date": "2025-06-13",
        "close": 10.8,
        "volume": 378250
      },
      {
        "date": "2025-06-20",
        "close": 11.0,
        "volume": 563298
      },
      {
        "date": "2025-06-27",
        "close": 13.07,
        "volume": 734463
      },
      {
        "date": "2025-07-04",
        "close": 13.78,
        "volume": 326144
      },
      {
        "date": "2025-07-11",
        "close": 13.8,
        "volume": 805851
      },
      {
        "date": "2025-07-18",
        "close": 14.86,
        "volume": 554294
      },
      {
        "date": "2025-07-25",
        "close": 15.76,
        "volume": 600018
      },
      {
        "date": "2025-08-01",
        "close": 15.4,
        "volume": 556249
      },
      {
        "date": "2025-08-08",
        "close": 15.21,
        "volume": 565662
      },
      {
        "date": "2025-08-15",
        "close": 15.57,
        "volume": 217779
      },
      {
        "date": "2025-08-22",
        "close": 15.56,
        "volume": 275454
      },
      {
        "date": "2025-08-29",
        "close": 16.075,
        "volume": 421678
      },
      {
        "date": "2025-09-05",
        "close": 15.54,
        "volume": 261508
      },
      {
        "date": "2025-09-12",
        "close": 15.96,
        "volume": 400441
      },
      {
        "date": "2025-09-19",
        "close": 15.58,
        "volume": 325385
      },
      {
        "date": "2025-09-26",
        "close": 15.46,
        "volume": 239642
      },
      {
        "date": "2025-10-03",
        "close": 15.35,
        "volume": 311750
      },
      {
        "date": "2025-10-10",
        "close": 14.25,
        "volume": 210761
      },
      {
        "date": "2025-10-17",
        "close": 14.4,
        "volume": 261171
      },
      {
        "date": "2025-10-24",
        "close": 14.84,
        "volume": 227422
      },
      {
        "date": "2025-10-31",
        "close": 14.9,
        "volume": 182679
      },
      {
        "date": "2025-11-07",
        "close": 14.89,
        "volume": 157585
      },
      {
        "date": "2025-11-14",
        "close": 14.32,
        "volume": 184387
      },
      {
        "date": "2025-11-21",
        "close": 14.23,
        "volume": 267484
      },
      {
        "date": "2025-11-28",
        "close": 15.42,
        "volume": 155447
      },
      {
        "date": "2025-12-05",
        "close": 15.62,
        "volume": 167816
      },
      {
        "date": "2025-12-12",
        "close": 14.96,
        "volume": 211369
      },
      {
        "date": "2025-12-19",
        "close": 14.96,
        "volume": 218129
      },
      {
        "date": "2025-12-26",
        "close": 15.89,
        "volume": 155518
      },
      {
        "date": "2026-01-02",
        "close": 15.83,
        "volume": 137190
      },
      {
        "date": "2026-01-09",
        "close": 16.42,
        "volume": 227746
      },
      {
        "date": "2026-01-16",
        "close": 16.46,
        "volume": 284857
      },
      {
        "date": "2026-01-23",
        "close": 16.81,
        "volume": 139039
      },
      {
        "date": "2026-01-30",
        "close": 16.93,
        "volume": 178865
      },
      {
        "date": "2026-02-06",
        "close": 16.36,
        "volume": 229753
      },
      {
        "date": "2026-02-13",
        "close": 16.1,
        "volume": 273611
      },
      {
        "date": "2026-02-20",
        "close": 16.375,
        "volume": 113093
      },
      {
        "date": "2026-02-27",
        "close": 16.52,
        "volume": 144002
      },
      {
        "date": "2026-03-06",
        "close": 16.06,
        "volume": 154187
      },
      {
        "date": "2026-03-13",
        "close": 16.1,
        "volume": 145303
      },
      {
        "date": "2026-03-20",
        "close": 15.81,
        "volume": 150258
      },
      {
        "date": "2026-03-27",
        "close": 15.28,
        "volume": 176376
      },
      {
        "date": "2026-04-03",
        "close": 15.205,
        "volume": 112051
      },
      {
        "date": "2026-04-10",
        "close": 15.02,
        "volume": 448738
      },
      {
        "date": "2026-04-17",
        "close": 15.7,
        "volume": 599794
      },
      {
        "date": "2026-04-24",
        "close": 15.72,
        "volume": 295422
      },
      {
        "date": "2026-05-01",
        "close": 15.7,
        "volume": 143851
      },
      {
        "date": "2026-05-08",
        "close": 15.69,
        "volume": 156220
      },
      {
        "date": "2026-05-15",
        "close": 15.3,
        "volume": 279167
      },
      {
        "date": "2026-05-22",
        "close": 13.58,
        "volume": 323858
      },
      {
        "date": "2026-05-29",
        "close": 13.51,
        "volume": 205453
      },
      {
        "date": "2026-06-05",
        "close": 13.24,
        "volume": 227893
      },
      {
        "date": "2026-06-12",
        "close": 13.43,
        "volume": 276724
      },
      {
        "date": "2026-06-19",
        "close": 12.39,
        "volume": 424777
      },
      {
        "date": "2026-06-26",
        "close": 11.85,
        "volume": 326305
      },
      {
        "date": "2026-07-03",
        "close": 12.39,
        "volume": 233437
      },
      {
        "date": "2026-07-10",
        "close": 12.84,
        "volume": 198436
      },
      {
        "date": "2026-07-17",
        "close": 13.08,
        "volume": 178673
      },
      {
        "date": "2026-07-24",
        "close": 12.87,
        "volume": 135660
      },
      {
        "date": "2026-07-31",
        "close": 13.87,
        "volume": 181292
      },
      {
        "date": "2026-08-07",
        "close": 13.71,
        "volume": 132390
      }
    ],
    "sharemaestro_context": {
      "trend": 14.796667,
      "fair_value": 12.988942,
      "market_activity": -29.748631,
      "market_dynamics": -0.614243,
      "relative_strength": -20.590918
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": 0.025062,
        "directional_follow_through": 0.3571,
        "regime_survival": 0.9643,
        "conditional_difference": 0.028938,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.048646,
        "directional_follow_through": 0.3,
        "regime_survival": 0.9,
        "conditional_difference": 0.068328,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.083063,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.033148,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.113864,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.202465,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-01-14",
        "end": "2022-01-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2022-03-25",
        "tenure": "Developing",
        "return": -0.105686
      },
      {
        "direction": "positive",
        "start": "2022-04-01",
        "end": "2022-04-08",
        "tenure": "Brief",
        "return": 0.090544
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2024-05-17",
        "tenure": "Extended",
        "return": -0.349509
      },
      {
        "direction": "positive",
        "start": "2024-05-24",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": -0.051197
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-07-11",
        "tenure": "Established",
        "return": 0.648746
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-08-15",
        "tenure": "Developing",
        "return": 0.047779
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": -0.030793
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": -0.068564
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2026-06-19",
        "tenure": "Extended",
        "return": -0.165094
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.156962
      }
    ]
  }
}