{
  "ticker": {
    "uuid": "d07486ad-8ef3-4da2-889f-af451e804502",
    "symbol": "FNGR",
    "name": "FingerMotion Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.2955,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.42,
    "boundary_margin": -0.791901,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 1.028501,
    "volatility_stability": 1.3052,
    "risk_context": 0.0972,
    "current_regime": {
      "move": -0.740789,
      "interruption": 0.268946,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 71.176,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 79.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.97,
        "direction_boundary": 0.9777,
        "core_momentum": 4.083359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.699924
      },
      {
        "date": "2023-08-25",
        "close": 4.49,
        "direction_boundary": 0.9289,
        "core_momentum": 3.833674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.579187
      },
      {
        "date": "2023-09-01",
        "close": 5.27,
        "direction_boundary": 0.8937,
        "core_momentum": 4.896833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.521544
      },
      {
        "date": "2023-09-08",
        "close": 6.59,
        "direction_boundary": 0.76,
        "core_momentum": 7.671053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.486235
      },
      {
        "date": "2023-09-15",
        "close": 6.04,
        "direction_boundary": 0.7,
        "core_momentum": 7.628571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.494575
      },
      {
        "date": "2023-09-22",
        "close": 5.0,
        "direction_boundary": 0.6599,
        "core_momentum": 6.576906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.531726
      },
      {
        "date": "2023-09-29",
        "close": 6.21,
        "direction_boundary": 3.37,
        "core_momentum": 0.84273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.549183
      },
      {
        "date": "2023-10-06",
        "close": 6.45,
        "direction_boundary": 7.38,
        "core_momentum": -0.126016,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.544166
      },
      {
        "date": "2023-10-13",
        "close": 6.63,
        "direction_boundary": 6.63,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 1.516652
      },
      {
        "date": "2023-10-20",
        "close": 6.32,
        "direction_boundary": 7.03,
        "core_momentum": -0.100996,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.499904
      },
      {
        "date": "2023-10-27",
        "close": 5.65,
        "direction_boundary": 6.94,
        "core_momentum": -0.185879,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.516941
      },
      {
        "date": "2023-11-03",
        "close": 5.31,
        "direction_boundary": 6.71,
        "core_momentum": -0.208644,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.502124
      },
      {
        "date": "2023-11-10",
        "close": 4.55,
        "direction_boundary": 6.51,
        "core_momentum": -0.301075,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.497176
      },
      {
        "date": "2023-11-17",
        "close": 4.53,
        "direction_boundary": 5.86,
        "core_momentum": -0.226962,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.471035
      },
      {
        "date": "2023-11-24",
        "close": 4.23,
        "direction_boundary": 4.28,
        "core_momentum": -0.011682,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.476083
      },
      {
        "date": "2023-12-01",
        "close": 4.33,
        "direction_boundary": 4.34,
        "core_momentum": -0.002304,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.471796
      },
      {
        "date": "2023-12-08",
        "close": 4.13,
        "direction_boundary": 3.84,
        "core_momentum": 0.075521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.464579
      },
      {
        "date": "2023-12-15",
        "close": 3.95,
        "direction_boundary": 3.67,
        "core_momentum": 0.076294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.361032
      },
      {
        "date": "2023-12-22",
        "close": 4.03,
        "direction_boundary": 3.24,
        "core_momentum": 0.243827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.15115
      },
      {
        "date": "2023-12-29",
        "close": 4.02,
        "direction_boundary": 2.81,
        "core_momentum": 0.430605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.132574
      },
      {
        "date": "2024-01-05",
        "close": 3.72,
        "direction_boundary": 3.84,
        "core_momentum": -0.03125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.972532
      },
      {
        "date": "2024-01-12",
        "close": 3.08,
        "direction_boundary": 4.03,
        "core_momentum": -0.235732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.943146
      },
      {
        "date": "2024-01-19",
        "close": 2.615,
        "direction_boundary": 3.75,
        "core_momentum": -0.302667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.848947
      },
      {
        "date": "2024-01-26",
        "close": 2.27,
        "direction_boundary": 3.93,
        "core_momentum": -0.422392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.781062
      },
      {
        "date": "2024-02-02",
        "close": 2.38,
        "direction_boundary": 3.39,
        "core_momentum": -0.297935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.786113
      },
      {
        "date": "2024-02-09",
        "close": 2.3,
        "direction_boundary": 3.29,
        "core_momentum": -0.300912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.77823
      },
      {
        "date": "2024-02-16",
        "close": 2.55,
        "direction_boundary": 2.86,
        "core_momentum": -0.108392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.795294
      },
      {
        "date": "2024-02-23",
        "close": 2.98,
        "direction_boundary": 1.85,
        "core_momentum": 0.610811,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.825685
      },
      {
        "date": "2024-03-01",
        "close": 2.57,
        "direction_boundary": 1.4,
        "core_momentum": 0.835714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.804685
      },
      {
        "date": "2024-03-08",
        "close": 2.22,
        "direction_boundary": 1.1199,
        "core_momentum": 0.98232,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.734208
      },
      {
        "date": "2024-03-15",
        "close": 2.14,
        "direction_boundary": 1.32,
        "core_momentum": 0.621212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.73131
      },
      {
        "date": "2024-03-22",
        "close": 2.15,
        "direction_boundary": 1.46,
        "core_momentum": 0.472603,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.701047
      },
      {
        "date": "2024-03-29",
        "close": 2.1,
        "direction_boundary": 1.5,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.602496
      },
      {
        "date": "2024-04-05",
        "close": 2.64,
        "direction_boundary": 1.45,
        "core_momentum": 0.82069,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.702784
      },
      {
        "date": "2024-04-12",
        "close": 3.08,
        "direction_boundary": 1.88,
        "core_momentum": 0.638298,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.74571
      },
      {
        "date": "2024-04-19",
        "close": 3.05,
        "direction_boundary": 1.64,
        "core_momentum": 0.859756,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.745702
      },
      {
        "date": "2024-04-26",
        "close": 3.58,
        "direction_boundary": 1.74,
        "core_momentum": 1.057471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.779175
      },
      {
        "date": "2024-05-03",
        "close": 3.75,
        "direction_boundary": 2.17,
        "core_momentum": 0.728111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.781296
      },
      {
        "date": "2024-05-10",
        "close": 3.15,
        "direction_boundary": 1.825,
        "core_momentum": 0.726027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.788928
      },
      {
        "date": "2024-05-17",
        "close": 3.22,
        "direction_boundary": 1.55,
        "core_momentum": 1.077419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.790427
      },
      {
        "date": "2024-05-24",
        "close": 3.11,
        "direction_boundary": 1.51,
        "core_momentum": 1.059603,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.787074
      },
      {
        "date": "2024-05-31",
        "close": 3.14,
        "direction_boundary": 1.45,
        "core_momentum": 1.165517,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.786074
      },
      {
        "date": "2024-06-07",
        "close": 2.9,
        "direction_boundary": 1.32,
        "core_momentum": 1.19697,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.790197
      },
      {
        "date": "2024-06-14",
        "close": 2.7,
        "direction_boundary": 2.02,
        "core_momentum": 0.336634,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.793179
      },
      {
        "date": "2024-06-21",
        "close": 2.79,
        "direction_boundary": 3.43,
        "core_momentum": -0.186589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.794489
      },
      {
        "date": "2024-06-28",
        "close": 2.55,
        "direction_boundary": 2.99,
        "core_momentum": -0.147157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.801153
      },
      {
        "date": "2024-07-05",
        "close": 1.93,
        "direction_boundary": 4.55,
        "core_momentum": -0.575824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.876263
      },
      {
        "date": "2024-07-12",
        "close": 2.12,
        "direction_boundary": 5.7,
        "core_momentum": -0.62807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.858239
      },
      {
        "date": "2024-07-19",
        "close": 2.03,
        "direction_boundary": 4.04,
        "core_momentum": -0.497525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.832204
      },
      {
        "date": "2024-07-26",
        "close": 2.105,
        "direction_boundary": 5.13,
        "core_momentum": -0.589669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.812192
      },
      {
        "date": "2024-08-02",
        "close": 2.02,
        "direction_boundary": 5.21,
        "core_momentum": -0.612284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.810521
      },
      {
        "date": "2024-08-09",
        "close": 1.89,
        "direction_boundary": 5.46,
        "core_momentum": -0.653846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.813978
      },
      {
        "date": "2024-08-16",
        "close": 1.8,
        "direction_boundary": 4.97,
        "core_momentum": -0.637827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.799787
      },
      {
        "date": "2024-08-23",
        "close": 2.47,
        "direction_boundary": 4.49,
        "core_momentum": -0.449889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.893294
      },
      {
        "date": "2024-08-30",
        "close": 2.22,
        "direction_boundary": 5.27,
        "core_momentum": -0.578748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.882038
      },
      {
        "date": "2024-09-06",
        "close": 2.04,
        "direction_boundary": 6.59,
        "core_momentum": -0.69044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.866328
      },
      {
        "date": "2024-09-13",
        "close": 2.1047,
        "direction_boundary": 6.04,
        "core_momentum": -0.65154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.866204
      },
      {
        "date": "2024-09-20",
        "close": 2.07,
        "direction_boundary": 5.0,
        "core_momentum": -0.586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.866446
      },
      {
        "date": "2024-09-27",
        "close": 2.17,
        "direction_boundary": 6.21,
        "core_momentum": -0.650564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.86839
      },
      {
        "date": "2024-10-04",
        "close": 2.16,
        "direction_boundary": 6.45,
        "core_momentum": -0.665116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.803985
      },
      {
        "date": "2024-10-11",
        "close": 2.4,
        "direction_boundary": 6.63,
        "core_momentum": -0.638009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.787007
      },
      {
        "date": "2024-10-18",
        "close": 1.98,
        "direction_boundary": 6.32,
        "core_momentum": -0.686709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.826819
      },
      {
        "date": "2024-10-25",
        "close": 1.94,
        "direction_boundary": 5.65,
        "core_momentum": -0.656637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.786515
      },
      {
        "date": "2024-11-01",
        "close": 1.85,
        "direction_boundary": 5.31,
        "core_momentum": -0.651601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.780567
      },
      {
        "date": "2024-11-08",
        "close": 2.27,
        "direction_boundary": 4.55,
        "core_momentum": -0.501099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.81385
      },
      {
        "date": "2024-11-15",
        "close": 1.96,
        "direction_boundary": 4.53,
        "core_momentum": -0.567329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.83295
      },
      {
        "date": "2024-11-22",
        "close": 1.9,
        "direction_boundary": 4.23,
        "core_momentum": -0.550827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.832827
      },
      {
        "date": "2024-11-29",
        "close": 2.04,
        "direction_boundary": 4.33,
        "core_momentum": -0.528868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.841366
      },
      {
        "date": "2024-12-06",
        "close": 1.96,
        "direction_boundary": 4.13,
        "core_momentum": -0.525424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.837231
      },
      {
        "date": "2024-12-13",
        "close": 2.19,
        "direction_boundary": 3.95,
        "core_momentum": -0.44557,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.850764
      },
      {
        "date": "2024-12-20",
        "close": 1.07,
        "direction_boundary": 4.03,
        "core_momentum": -0.734491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.296293
      },
      {
        "date": "2024-12-27",
        "close": 1.27,
        "direction_boundary": 4.02,
        "core_momentum": -0.68408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.325216
      },
      {
        "date": "2025-01-03",
        "close": 1.21,
        "direction_boundary": 3.72,
        "core_momentum": -0.674731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.275258
      },
      {
        "date": "2025-01-10",
        "close": 1.15,
        "direction_boundary": 3.08,
        "core_momentum": -0.626623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.265628
      },
      {
        "date": "2025-01-17",
        "close": 1.18,
        "direction_boundary": 2.615,
        "core_momentum": -0.548757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.267089
      },
      {
        "date": "2025-01-24",
        "close": 1.31,
        "direction_boundary": 2.27,
        "core_momentum": -0.422907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.27674
      },
      {
        "date": "2025-01-31",
        "close": 1.26,
        "direction_boundary": 2.38,
        "core_momentum": -0.470588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.276661
      },
      {
        "date": "2025-02-07",
        "close": 1.24,
        "direction_boundary": 2.3,
        "core_momentum": -0.46087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.274754
      },
      {
        "date": "2025-02-14",
        "close": 1.17,
        "direction_boundary": 2.55,
        "core_momentum": -0.541176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.275296
      },
      {
        "date": "2025-02-21",
        "close": 1.37,
        "direction_boundary": 2.98,
        "core_momentum": -0.540268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.209744
      },
      {
        "date": "2025-02-28",
        "close": 1.19,
        "direction_boundary": 2.57,
        "core_momentum": -0.536965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.215401
      },
      {
        "date": "2025-03-07",
        "close": 1.29,
        "direction_boundary": 2.22,
        "core_momentum": -0.418919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.220522
      },
      {
        "date": "2025-03-14",
        "close": 1.35,
        "direction_boundary": 2.14,
        "core_momentum": -0.369159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.221821
      },
      {
        "date": "2025-03-21",
        "close": 1.56,
        "direction_boundary": 2.15,
        "core_momentum": -0.274419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.242222
      },
      {
        "date": "2025-03-28",
        "close": 1.45,
        "direction_boundary": 2.1,
        "core_momentum": -0.309524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.242179
      },
      {
        "date": "2025-04-04",
        "close": 1.41,
        "direction_boundary": 2.64,
        "core_momentum": -0.465909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.242192
      },
      {
        "date": "2025-04-11",
        "close": 1.3,
        "direction_boundary": 3.08,
        "core_momentum": -0.577922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.232523
      },
      {
        "date": "2025-04-18",
        "close": 1.49,
        "direction_boundary": 3.05,
        "core_momentum": -0.511475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.226789
      },
      {
        "date": "2025-04-25",
        "close": 1.86,
        "direction_boundary": 3.58,
        "core_momentum": -0.480447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.268326
      },
      {
        "date": "2025-05-02",
        "close": 2.72,
        "direction_boundary": 3.75,
        "core_momentum": -0.274667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.371762
      },
      {
        "date": "2025-05-09",
        "close": 3.5,
        "direction_boundary": 3.15,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.38642
      },
      {
        "date": "2025-05-16",
        "close": 4.04,
        "direction_boundary": 3.22,
        "core_momentum": 0.254658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.376369
      },
      {
        "date": "2025-05-23",
        "close": 4.08,
        "direction_boundary": 3.11,
        "core_momentum": 0.311897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.374033
      },
      {
        "date": "2025-05-30",
        "close": 3.02,
        "direction_boundary": 3.14,
        "core_momentum": -0.038217,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.44636
      },
      {
        "date": "2025-06-06",
        "close": 2.44,
        "direction_boundary": 2.9,
        "core_momentum": -0.158621,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.479143
      },
      {
        "date": "2025-06-13",
        "close": 2.11,
        "direction_boundary": 2.7,
        "core_momentum": -0.218519,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.486289
      },
      {
        "date": "2025-06-20",
        "close": 1.99,
        "direction_boundary": 2.79,
        "core_momentum": -0.286738,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.077217
      },
      {
        "date": "2025-06-27",
        "close": 2.05,
        "direction_boundary": 2.55,
        "core_momentum": -0.196078,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.05613
      },
      {
        "date": "2025-07-04",
        "close": 2.08,
        "direction_boundary": 1.93,
        "core_momentum": 0.07772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.051765
      },
      {
        "date": "2025-07-11",
        "close": 1.96,
        "direction_boundary": 2.12,
        "core_momentum": -0.075472,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.052999
      },
      {
        "date": "2025-07-18",
        "close": 1.63,
        "direction_boundary": 2.03,
        "core_momentum": -0.197044,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.09055
      },
      {
        "date": "2025-07-25",
        "close": 1.8,
        "direction_boundary": 2.105,
        "core_momentum": -0.144893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.089679
      },
      {
        "date": "2025-08-01",
        "close": 1.57,
        "direction_boundary": 2.02,
        "core_momentum": -0.222772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.107157
      },
      {
        "date": "2025-08-08",
        "close": 1.42,
        "direction_boundary": 1.89,
        "core_momentum": -0.248677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.117032
      },
      {
        "date": "2025-08-15",
        "close": 1.42,
        "direction_boundary": 1.8,
        "core_momentum": -0.211111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.113344
      },
      {
        "date": "2025-08-22",
        "close": 1.62,
        "direction_boundary": 2.47,
        "core_momentum": -0.34413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.106878
      },
      {
        "date": "2025-08-29",
        "close": 1.51,
        "direction_boundary": 2.22,
        "core_momentum": -0.31982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.09233
      },
      {
        "date": "2025-09-05",
        "close": 1.5,
        "direction_boundary": 2.04,
        "core_momentum": -0.264706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.087596
      },
      {
        "date": "2025-09-12",
        "close": 1.61,
        "direction_boundary": 2.1047,
        "core_momentum": -0.235045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.090005
      },
      {
        "date": "2025-09-19",
        "close": 1.61,
        "direction_boundary": 2.07,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.071734
      },
      {
        "date": "2025-09-26",
        "close": 1.61,
        "direction_boundary": 2.17,
        "core_momentum": -0.258065,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.066374
      },
      {
        "date": "2025-10-03",
        "close": 1.69,
        "direction_boundary": 2.16,
        "core_momentum": -0.217593,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.067057
      },
      {
        "date": "2025-10-10",
        "close": 1.81,
        "direction_boundary": 2.4,
        "core_momentum": -0.245833,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.062509
      },
      {
        "date": "2025-10-17",
        "close": 1.52,
        "direction_boundary": 1.98,
        "core_momentum": -0.232323,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.077537
      },
      {
        "date": "2025-10-24",
        "close": 1.55,
        "direction_boundary": 1.94,
        "core_momentum": -0.201031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.030016
      },
      {
        "date": "2025-10-31",
        "close": 1.52,
        "direction_boundary": 1.85,
        "core_momentum": -0.178378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.865633
      },
      {
        "date": "2025-11-07",
        "close": 1.35,
        "direction_boundary": 2.27,
        "core_momentum": -0.405286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.778814
      },
      {
        "date": "2025-11-14",
        "close": 1.3,
        "direction_boundary": 1.96,
        "core_momentum": -0.336735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.734261
      },
      {
        "date": "2025-11-21",
        "close": 1.38,
        "direction_boundary": 1.9,
        "core_momentum": -0.273684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.744705
      },
      {
        "date": "2025-11-28",
        "close": 1.35,
        "direction_boundary": 2.04,
        "core_momentum": -0.338235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.644257
      },
      {
        "date": "2025-12-05",
        "close": 1.44,
        "direction_boundary": 1.96,
        "core_momentum": -0.265306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.60076
      },
      {
        "date": "2025-12-12",
        "close": 1.57,
        "direction_boundary": 2.19,
        "core_momentum": -0.283105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.590165
      },
      {
        "date": "2025-12-19",
        "close": 1.49,
        "direction_boundary": 1.07,
        "core_momentum": 0.392523,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.589228
      },
      {
        "date": "2025-12-26",
        "close": 1.41,
        "direction_boundary": 1.27,
        "core_momentum": 0.110236,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.589222
      },
      {
        "date": "2026-01-02",
        "close": 1.33,
        "direction_boundary": 1.21,
        "core_momentum": 0.099174,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.590741
      },
      {
        "date": "2026-01-09",
        "close": 1.31,
        "direction_boundary": 1.15,
        "core_momentum": 0.13913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.587594
      },
      {
        "date": "2026-01-16",
        "close": 1.13,
        "direction_boundary": 1.18,
        "core_momentum": -0.042373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568458
      },
      {
        "date": "2026-01-23",
        "close": 1.18,
        "direction_boundary": 1.31,
        "core_momentum": -0.099237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551197
      },
      {
        "date": "2026-01-30",
        "close": 1.27,
        "direction_boundary": 1.26,
        "core_momentum": 0.007937,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.536191
      },
      {
        "date": "2026-02-06",
        "close": 1.1568,
        "direction_boundary": 1.24,
        "core_momentum": -0.067097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533846
      },
      {
        "date": "2026-02-13",
        "close": 1.13,
        "direction_boundary": 1.17,
        "core_momentum": -0.034188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534143
      },
      {
        "date": "2026-02-20",
        "close": 1.11,
        "direction_boundary": 1.37,
        "core_momentum": -0.189781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494206
      },
      {
        "date": "2026-02-27",
        "close": 1.23,
        "direction_boundary": 1.19,
        "core_momentum": 0.033613,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.513017
      },
      {
        "date": "2026-03-06",
        "close": 1.17,
        "direction_boundary": 1.29,
        "core_momentum": -0.093023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51632
      },
      {
        "date": "2026-03-13",
        "close": 1.4,
        "direction_boundary": 1.35,
        "core_momentum": 0.037037,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.569416
      },
      {
        "date": "2026-03-20",
        "close": 1.14,
        "direction_boundary": 1.56,
        "core_momentum": -0.269231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633233
      },
      {
        "date": "2026-03-27",
        "close": 1.02,
        "direction_boundary": 1.45,
        "core_momentum": -0.296552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6472
      },
      {
        "date": "2026-04-03",
        "close": 1.02,
        "direction_boundary": 1.41,
        "core_momentum": -0.276596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640764
      },
      {
        "date": "2026-04-10",
        "close": 0.8511,
        "direction_boundary": 1.3,
        "core_momentum": -0.345308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665226
      },
      {
        "date": "2026-04-17",
        "close": 1.06,
        "direction_boundary": 1.49,
        "core_momentum": -0.288591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.715333
      },
      {
        "date": "2026-04-24",
        "close": 1.08,
        "direction_boundary": 1.86,
        "core_momentum": -0.419355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.715254
      },
      {
        "date": "2026-05-01",
        "close": 0.9814,
        "direction_boundary": 2.72,
        "core_momentum": -0.639191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.724206
      },
      {
        "date": "2026-05-08",
        "close": 0.8199,
        "direction_boundary": 3.5,
        "core_momentum": -0.765743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.746048
      },
      {
        "date": "2026-05-15",
        "close": 0.85,
        "direction_boundary": 4.04,
        "core_momentum": -0.789604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.749387
      },
      {
        "date": "2026-05-22",
        "close": 0.7838,
        "direction_boundary": 4.08,
        "core_momentum": -0.807892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.746236
      },
      {
        "date": "2026-05-29",
        "close": 0.77,
        "direction_boundary": 3.02,
        "core_momentum": -0.745033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.746256
      },
      {
        "date": "2026-06-05",
        "close": 0.751,
        "direction_boundary": 2.44,
        "core_momentum": -0.692213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.735845
      },
      {
        "date": "2026-06-12",
        "close": 0.465,
        "direction_boundary": 2.11,
        "core_momentum": -0.779621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.951221
      },
      {
        "date": "2026-06-19",
        "close": 0.4736,
        "direction_boundary": 1.99,
        "core_momentum": -0.76201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.955437
      },
      {
        "date": "2026-06-26",
        "close": 0.42,
        "direction_boundary": 2.05,
        "core_momentum": -0.795122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.961171
      },
      {
        "date": "2026-07-03",
        "close": 0.39,
        "direction_boundary": 2.08,
        "core_momentum": -0.8125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.961804
      },
      {
        "date": "2026-07-10",
        "close": 0.418,
        "direction_boundary": 1.96,
        "core_momentum": -0.786735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.974483
      },
      {
        "date": "2026-07-17",
        "close": 0.3397,
        "direction_boundary": 1.63,
        "core_momentum": -0.791595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.990565
      },
      {
        "date": "2026-07-24",
        "close": 0.2649,
        "direction_boundary": 1.8,
        "core_momentum": -0.852833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.020112
      },
      {
        "date": "2026-07-31",
        "close": 0.27,
        "direction_boundary": 1.57,
        "core_momentum": -0.828025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.008867
      },
      {
        "date": "2026-08-07",
        "close": 0.2955,
        "direction_boundary": 1.42,
        "core_momentum": -0.791901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.028501
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.97,
        "volume": 2044111
      },
      {
        "date": "2023-08-25",
        "close": 4.49,
        "volume": 1563794
      },
      {
        "date": "2023-09-01",
        "close": 5.27,
        "volume": 2654621
      },
      {
        "date": "2023-09-08",
        "close": 6.59,
        "volume": 4346571
      },
      {
        "date": "2023-09-15",
        "close": 6.04,
        "volume": 9244934
      },
      {
        "date": "2023-09-22",
        "close": 5.0,
        "volume": 4058205
      },
      {
        "date": "2023-09-29",
        "close": 6.21,
        "volume": 4267232
      },
      {
        "date": "2023-10-06",
        "close": 6.45,
        "volume": 14397906
      },
      {
        "date": "2023-10-13",
        "close": 6.63,
        "volume": 4877613
      },
      {
        "date": "2023-10-20",
        "close": 6.32,
        "volume": 6318886
      },
      {
        "date": "2023-10-27",
        "close": 5.65,
        "volume": 4861721
      },
      {
        "date": "2023-11-03",
        "close": 5.31,
        "volume": 2963424
      },
      {
        "date": "2023-11-10",
        "close": 4.55,
        "volume": 2679388
      },
      {
        "date": "2023-11-17",
        "close": 4.53,
        "volume": 2146332
      },
      {
        "date": "2023-11-24",
        "close": 4.23,
        "volume": 2237056
      },
      {
        "date": "2023-12-01",
        "close": 4.33,
        "volume": 1963372
      },
      {
        "date": "2023-12-08",
        "close": 4.13,
        "volume": 1162236
      },
      {
        "date": "2023-12-15",
        "close": 3.95,
        "volume": 2877348
      },
      {
        "date": "2023-12-22",
        "close": 4.03,
        "volume": 2398805
      },
      {
        "date": "2023-12-29",
        "close": 4.02,
        "volume": 1639253
      },
      {
        "date": "2024-01-05",
        "close": 3.72,
        "volume": 1404354
      },
      {
        "date": "2024-01-12",
        "close": 3.08,
        "volume": 1581977
      },
      {
        "date": "2024-01-19",
        "close": 2.615,
        "volume": 1820571
      },
      {
        "date": "2024-01-26",
        "close": 2.27,
        "volume": 1852444
      },
      {
        "date": "2024-02-02",
        "close": 2.38,
        "volume": 2456166
      },
      {
        "date": "2024-02-09",
        "close": 2.3,
        "volume": 1237892
      },
      {
        "date": "2024-02-16",
        "close": 2.55,
        "volume": 1311457
      },
      {
        "date": "2024-02-23",
        "close": 2.98,
        "volume": 1114689
      },
      {
        "date": "2024-03-01",
        "close": 2.57,
        "volume": 1270201
      },
      {
        "date": "2024-03-08",
        "close": 2.22,
        "volume": 991602
      },
      {
        "date": "2024-03-15",
        "close": 2.14,
        "volume": 884188
      },
      {
        "date": "2024-03-22",
        "close": 2.15,
        "volume": 1046964
      },
      {
        "date": "2024-03-29",
        "close": 2.1,
        "volume": 716387
      },
      {
        "date": "2024-04-05",
        "close": 2.64,
        "volume": 1479316
      },
      {
        "date": "2024-04-12",
        "close": 3.08,
        "volume": 3867360
      },
      {
        "date": "2024-04-19",
        "close": 3.05,
        "volume": 1712569
      },
      {
        "date": "2024-04-26",
        "close": 3.58,
        "volume": 1618563
      },
      {
        "date": "2024-05-03",
        "close": 3.75,
        "volume": 2434512
      },
      {
        "date": "2024-05-10",
        "close": 3.15,
        "volume": 1282042
      },
      {
        "date": "2024-05-17",
        "close": 3.22,
        "volume": 1837329
      },
      {
        "date": "2024-05-24",
        "close": 3.11,
        "volume": 2074937
      },
      {
        "date": "2024-05-31",
        "close": 3.14,
        "volume": 1335670
      },
      {
        "date": "2024-06-07",
        "close": 2.9,
        "volume": 1775482
      },
      {
        "date": "2024-06-14",
        "close": 2.7,
        "volume": 1052608
      },
      {
        "date": "2024-06-21",
        "close": 2.79,
        "volume": 1840081
      },
      {
        "date": "2024-06-28",
        "close": 2.55,
        "volume": 1011652
      },
      {
        "date": "2024-07-05",
        "close": 1.93,
        "volume": 2115773
      },
      {
        "date": "2024-07-12",
        "close": 2.12,
        "volume": 1447802
      },
      {
        "date": "2024-07-19",
        "close": 2.03,
        "volume": 742684
      },
      {
        "date": "2024-07-26",
        "close": 2.105,
        "volume": 788563
      },
      {
        "date": "2024-08-02",
        "close": 2.02,
        "volume": 925796
      },
      {
        "date": "2024-08-09",
        "close": 1.89,
        "volume": 944230
      },
      {
        "date": "2024-08-16",
        "close": 1.8,
        "volume": 775437
      },
      {
        "date": "2024-08-23",
        "close": 2.47,
        "volume": 1887034
      },
      {
        "date": "2024-08-30",
        "close": 2.22,
        "volume": 2824617
      },
      {
        "date": "2024-09-06",
        "close": 2.04,
        "volume": 607924
      },
      {
        "date": "2024-09-13",
        "close": 2.1047,
        "volume": 724430
      },
      {
        "date": "2024-09-20",
        "close": 2.07,
        "volume": 803182
      },
      {
        "date": "2024-09-27",
        "close": 2.17,
        "volume": 602888
      },
      {
        "date": "2024-10-04",
        "close": 2.16,
        "volume": 432546
      },
      {
        "date": "2024-10-11",
        "close": 2.4,
        "volume": 1017830
      },
      {
        "date": "2024-10-18",
        "close": 1.98,
        "volume": 1211813
      },
      {
        "date": "2024-10-25",
        "close": 1.94,
        "volume": 1026923
      },
      {
        "date": "2024-11-01",
        "close": 1.85,
        "volume": 771994
      },
      {
        "date": "2024-11-08",
        "close": 2.27,
        "volume": 867627
      },
      {
        "date": "2024-11-15",
        "close": 1.96,
        "volume": 832280
      },
      {
        "date": "2024-11-22",
        "close": 1.9,
        "volume": 928631
      },
      {
        "date": "2024-11-29",
        "close": 2.04,
        "volume": 477891
      },
      {
        "date": "2024-12-06",
        "close": 1.96,
        "volume": 547297
      },
      {
        "date": "2024-12-13",
        "close": 2.19,
        "volume": 1178580
      },
      {
        "date": "2024-12-20",
        "close": 1.07,
        "volume": 6025505
      },
      {
        "date": "2024-12-27",
        "close": 1.27,
        "volume": 2676491
      },
      {
        "date": "2025-01-03",
        "close": 1.21,
        "volume": 1307399
      },
      {
        "date": "2025-01-10",
        "close": 1.15,
        "volume": 875859
      },
      {
        "date": "2025-01-17",
        "close": 1.18,
        "volume": 1017593
      },
      {
        "date": "2025-01-24",
        "close": 1.31,
        "volume": 934228
      },
      {
        "date": "2025-01-31",
        "close": 1.26,
        "volume": 975473
      },
      {
        "date": "2025-02-07",
        "close": 1.24,
        "volume": 693013
      },
      {
        "date": "2025-02-14",
        "close": 1.17,
        "volume": 1323080
      },
      {
        "date": "2025-02-21",
        "close": 1.37,
        "volume": 1631754
      },
      {
        "date": "2025-02-28",
        "close": 1.19,
        "volume": 1288084
      },
      {
        "date": "2025-03-07",
        "close": 1.29,
        "volume": 1115452
      },
      {
        "date": "2025-03-14",
        "close": 1.35,
        "volume": 1056299
      },
      {
        "date": "2025-03-21",
        "close": 1.56,
        "volume": 1903998
      },
      {
        "date": "2025-03-28",
        "close": 1.45,
        "volume": 1620423
      },
      {
        "date": "2025-04-04",
        "close": 1.41,
        "volume": 743450
      },
      {
        "date": "2025-04-11",
        "close": 1.3,
        "volume": 675252
      },
      {
        "date": "2025-04-18",
        "close": 1.49,
        "volume": 697094
      },
      {
        "date": "2025-04-25",
        "close": 1.86,
        "volume": 2378904
      },
      {
        "date": "2025-05-02",
        "close": 2.72,
        "volume": 6617460
      },
      {
        "date": "2025-05-09",
        "close": 3.5,
        "volume": 6946338
      },
      {
        "date": "2025-05-16",
        "close": 4.04,
        "volume": 10471581
      },
      {
        "date": "2025-05-23",
        "close": 4.08,
        "volume": 5189027
      },
      {
        "date": "2025-05-30",
        "close": 3.02,
        "volume": 3332801
      },
      {
        "date": "2025-06-06",
        "close": 2.44,
        "volume": 2326705
      },
      {
        "date": "2025-06-13",
        "close": 2.11,
        "volume": 1551485
      },
      {
        "date": "2025-06-20",
        "close": 1.99,
        "volume": 1214235
      },
      {
        "date": "2025-06-27",
        "close": 2.05,
        "volume": 1381940
      },
      {
        "date": "2025-07-04",
        "close": 2.08,
        "volume": 1177631
      },
      {
        "date": "2025-07-11",
        "close": 1.96,
        "volume": 1623321
      },
      {
        "date": "2025-07-18",
        "close": 1.63,
        "volume": 1980012
      },
      {
        "date": "2025-07-25",
        "close": 1.8,
        "volume": 2708954
      },
      {
        "date": "2025-08-01",
        "close": 1.57,
        "volume": 5009402
      },
      {
        "date": "2025-08-08",
        "close": 1.42,
        "volume": 928080
      },
      {
        "date": "2025-08-15",
        "close": 1.42,
        "volume": 1074250
      },
      {
        "date": "2025-08-22",
        "close": 1.62,
        "volume": 931267
      },
      {
        "date": "2025-08-29",
        "close": 1.51,
        "volume": 900914
      },
      {
        "date": "2025-09-05",
        "close": 1.5,
        "volume": 676815
      },
      {
        "date": "2025-09-12",
        "close": 1.61,
        "volume": 1589158
      },
      {
        "date": "2025-09-19",
        "close": 1.61,
        "volume": 1049966
      },
      {
        "date": "2025-09-26",
        "close": 1.61,
        "volume": 1094125
      },
      {
        "date": "2025-10-03",
        "close": 1.69,
        "volume": 1275390
      },
      {
        "date": "2025-10-10",
        "close": 1.81,
        "volume": 3297938
      },
      {
        "date": "2025-10-17",
        "close": 1.52,
        "volume": 1628434
      },
      {
        "date": "2025-10-24",
        "close": 1.55,
        "volume": 1400204
      },
      {
        "date": "2025-10-31",
        "close": 1.52,
        "volume": 1407339
      },
      {
        "date": "2025-11-07",
        "close": 1.35,
        "volume": 1301384
      },
      {
        "date": "2025-11-14",
        "close": 1.3,
        "volume": 1010836
      },
      {
        "date": "2025-11-21",
        "close": 1.38,
        "volume": 1161304
      },
      {
        "date": "2025-11-28",
        "close": 1.35,
        "volume": 333997
      },
      {
        "date": "2025-12-05",
        "close": 1.44,
        "volume": 1036376
      },
      {
        "date": "2025-12-12",
        "close": 1.57,
        "volume": 1375857
      },
      {
        "date": "2025-12-19",
        "close": 1.49,
        "volume": 935233
      },
      {
        "date": "2025-12-26",
        "close": 1.41,
        "volume": 533281
      },
      {
        "date": "2026-01-02",
        "close": 1.33,
        "volume": 894487
      },
      {
        "date": "2026-01-09",
        "close": 1.31,
        "volume": 941721
      },
      {
        "date": "2026-01-16",
        "close": 1.13,
        "volume": 1421882
      },
      {
        "date": "2026-01-23",
        "close": 1.18,
        "volume": 959523
      },
      {
        "date": "2026-01-30",
        "close": 1.27,
        "volume": 645298
      },
      {
        "date": "2026-02-06",
        "close": 1.1568,
        "volume": 1734849
      },
      {
        "date": "2026-02-13",
        "close": 1.13,
        "volume": 632536
      },
      {
        "date": "2026-02-20",
        "close": 1.11,
        "volume": 386344
      },
      {
        "date": "2026-02-27",
        "close": 1.23,
        "volume": 550838
      },
      {
        "date": "2026-03-06",
        "close": 1.17,
        "volume": 506443
      },
      {
        "date": "2026-03-13",
        "close": 1.4,
        "volume": 979800
      },
      {
        "date": "2026-03-20",
        "close": 1.14,
        "volume": 1414636
      },
      {
        "date": "2026-03-27",
        "close": 1.02,
        "volume": 757211
      },
      {
        "date": "2026-04-03",
        "close": 1.02,
        "volume": 760008
      },
      {
        "date": "2026-04-10",
        "close": 0.8511,
        "volume": 1063733
      },
      {
        "date": "2026-04-17",
        "close": 1.06,
        "volume": 1513329
      },
      {
        "date": "2026-04-24",
        "close": 1.08,
        "volume": 928637
      },
      {
        "date": "2026-05-01",
        "close": 0.9814,
        "volume": 827254
      },
      {
        "date": "2026-05-08",
        "close": 0.8199,
        "volume": 1363192
      },
      {
        "date": "2026-05-15",
        "close": 0.85,
        "volume": 3198392
      },
      {
        "date": "2026-05-22",
        "close": 0.7838,
        "volume": 1275165
      },
      {
        "date": "2026-05-29",
        "close": 0.77,
        "volume": 864938
      },
      {
        "date": "2026-06-05",
        "close": 0.751,
        "volume": 22738521
      },
      {
        "date": "2026-06-12",
        "close": 0.465,
        "volume": 5304929
      },
      {
        "date": "2026-06-19",
        "close": 0.4736,
        "volume": 2731181
      },
      {
        "date": "2026-06-26",
        "close": 0.42,
        "volume": 1077082
      },
      {
        "date": "2026-07-03",
        "close": 0.39,
        "volume": 917409
      },
      {
        "date": "2026-07-10",
        "close": 0.418,
        "volume": 3584058
      },
      {
        "date": "2026-07-17",
        "close": 0.3397,
        "volume": 980458
      },
      {
        "date": "2026-07-24",
        "close": 0.2649,
        "volume": 1448999
      },
      {
        "date": "2026-07-31",
        "close": 0.27,
        "volume": 14100051
      },
      {
        "date": "2026-08-07",
        "close": 0.2955,
        "volume": 56292363
      }
    ],
    "sharemaestro_context": {
      "trend": 0.841357,
      "fair_value": 2.209842,
      "market_activity": -36.706071,
      "market_dynamics": -1.436185,
      "relative_strength": -77.482948
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": -0.070175,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": 0.020002,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.061947,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.7778,
        "conditional_difference": 0.178854,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.172976,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.479724,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.07772,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.374272,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.165714
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-06-27",
        "tenure": "Developing",
        "return": -0.321192
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-12-12",
        "tenure": "Established",
        "return": -0.19898
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": -0.120805
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.044248
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": -0.040456
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.740789
      }
    ]
  }
}