{
  "ticker": {
    "uuid": "d0766ae7-e056-4495-a692-cb6a3e79c7d4",
    "symbol": "6820",
    "name": "Icom Incorporated",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3340.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2885.531982,
    "boundary_margin": 0.157499,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.213362,
    "volatility_stability": 0.7954,
    "risk_context": 0.4687,
    "current_regime": {
      "move": 0.151663,
      "interruption": -0.145116,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.145,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 15.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2684.800781,
        "direction_boundary": 2394.530273,
        "core_momentum": 0.121222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173278
      },
      {
        "date": "2023-08-25",
        "close": 2797.243652,
        "direction_boundary": 2385.568848,
        "core_momentum": 0.172569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180072
      },
      {
        "date": "2023-09-01",
        "close": 3064.525146,
        "direction_boundary": 2331.799561,
        "core_momentum": 0.314232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210505
      },
      {
        "date": "2023-09-08",
        "close": 3165.907959,
        "direction_boundary": 2312.980469,
        "core_momentum": 0.368757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212257
      },
      {
        "date": "2023-09-15",
        "close": 3156.691162,
        "direction_boundary": 2338.072754,
        "core_momentum": 0.350125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199168
      },
      {
        "date": "2023-09-22",
        "close": 3105.999756,
        "direction_boundary": 2353.307373,
        "core_momentum": 0.319844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20324
      },
      {
        "date": "2023-09-29",
        "close": 3092.244141,
        "direction_boundary": 2366.783936,
        "core_momentum": 0.306517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203947
      },
      {
        "date": "2023-10-06",
        "close": 3096.887207,
        "direction_boundary": 2379.449951,
        "core_momentum": 0.301514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20391
      },
      {
        "date": "2023-10-13",
        "close": 3138.674805,
        "direction_boundary": 2337.832275,
        "core_momentum": 0.342558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200108
      },
      {
        "date": "2023-10-20",
        "close": 3245.463623,
        "direction_boundary": 2294.405273,
        "core_momentum": 0.414512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202298
      },
      {
        "date": "2023-10-27",
        "close": 3254.75,
        "direction_boundary": 2250.073242,
        "core_momentum": 0.446508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202522
      },
      {
        "date": "2023-11-03",
        "close": 3259.392822,
        "direction_boundary": 2220.217041,
        "core_momentum": 0.468051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202127
      },
      {
        "date": "2023-11-10",
        "close": 2971.526123,
        "direction_boundary": 2302.547852,
        "core_momentum": 0.290538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235788
      },
      {
        "date": "2023-11-17",
        "close": 3004.027588,
        "direction_boundary": 2345.975098,
        "core_momentum": 0.280503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232931
      },
      {
        "date": "2023-11-24",
        "close": 3050.457275,
        "direction_boundary": 2529.635986,
        "core_momentum": 0.205888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226631
      },
      {
        "date": "2023-12-01",
        "close": 2990.098389,
        "direction_boundary": 2522.398193,
        "core_momentum": 0.185419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229133
      },
      {
        "date": "2023-12-08",
        "close": 2929.739258,
        "direction_boundary": 2480.780518,
        "core_momentum": 0.180975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231356
      },
      {
        "date": "2023-12-15",
        "close": 3008.67041,
        "direction_boundary": 2455.447998,
        "core_momentum": 0.225304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228849
      },
      {
        "date": "2023-12-22",
        "close": 3268.678711,
        "direction_boundary": 2461.78125,
        "core_momentum": 0.32777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25343
      },
      {
        "date": "2023-12-29",
        "close": 3342.967041,
        "direction_boundary": 2533.255127,
        "core_momentum": 0.319633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248256
      },
      {
        "date": "2024-01-05",
        "close": 3287.250977,
        "direction_boundary": 2362.260498,
        "core_momentum": 0.39157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243972
      },
      {
        "date": "2024-01-12",
        "close": 3338.323975,
        "direction_boundary": 2296.214844,
        "core_momentum": 0.453838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242861
      },
      {
        "date": "2024-01-19",
        "close": 3496.186279,
        "direction_boundary": 2288.976563,
        "core_momentum": 0.527402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24796
      },
      {
        "date": "2024-01-26",
        "close": 3477.614258,
        "direction_boundary": 2300.738281,
        "core_momentum": 0.511521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248425
      },
      {
        "date": "2024-02-02",
        "close": 3403.326172,
        "direction_boundary": 2294.405273,
        "core_momentum": 0.483315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252565
      },
      {
        "date": "2024-02-09",
        "close": 3250.106934,
        "direction_boundary": 2314.309326,
        "core_momentum": 0.404353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262521
      },
      {
        "date": "2024-02-16",
        "close": 3171.175293,
        "direction_boundary": 2320.642334,
        "core_momentum": 0.366508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265643
      },
      {
        "date": "2024-02-23",
        "close": 3157.246338,
        "direction_boundary": 2343.26123,
        "core_momentum": 0.347373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261234
      },
      {
        "date": "2024-03-01",
        "close": 3222.248779,
        "direction_boundary": 2297.119873,
        "core_momentum": 0.402734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23098
      },
      {
        "date": "2024-03-08",
        "close": 3073.672363,
        "direction_boundary": 2344.165527,
        "core_momentum": 0.311201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236255
      },
      {
        "date": "2024-03-15",
        "close": 3166.532227,
        "direction_boundary": 2248.263916,
        "core_momentum": 0.408434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240078
      },
      {
        "date": "2024-03-22",
        "close": 3268.678711,
        "direction_boundary": 2279.929688,
        "core_momentum": 0.433675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242755
      },
      {
        "date": "2024-03-29",
        "close": 3231.709961,
        "direction_boundary": 2329.960938,
        "core_momentum": 0.387023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24331
      },
      {
        "date": "2024-04-05",
        "close": 3070.598145,
        "direction_boundary": 2376.965332,
        "core_momentum": 0.291814,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254106
      },
      {
        "date": "2024-04-12",
        "close": 3113.245361,
        "direction_boundary": 2468.210205,
        "core_momentum": 0.261337,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254149
      },
      {
        "date": "2024-04-19",
        "close": 2980.56543,
        "direction_boundary": 2520.744873,
        "core_momentum": 0.182415,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256113
      },
      {
        "date": "2024-04-26",
        "close": 2966.349609,
        "direction_boundary": 2545.629639,
        "core_momentum": 0.165271,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255966
      },
      {
        "date": "2024-05-03",
        "close": 2961.61084,
        "direction_boundary": 2539.177979,
        "core_momentum": 0.166366,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255883
      },
      {
        "date": "2024-05-10",
        "close": 3103.768311,
        "direction_boundary": 2686.644287,
        "core_momentum": 0.155258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230939
      },
      {
        "date": "2024-05-17",
        "close": 2890.532227,
        "direction_boundary": 2769.59375,
        "core_momentum": 0.043667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251515
      },
      {
        "date": "2024-05-24",
        "close": 2852.623535,
        "direction_boundary": 2672.819092,
        "core_momentum": 0.067271,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250811
      },
      {
        "date": "2024-05-31",
        "close": 2885.793701,
        "direction_boundary": 2699.547119,
        "core_momentum": 0.068992,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250247
      },
      {
        "date": "2024-06-07",
        "close": 2871.577881,
        "direction_boundary": 2687.565674,
        "core_momentum": 0.068468,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24881
      },
      {
        "date": "2024-06-14",
        "close": 2881.055176,
        "direction_boundary": 2788.026611,
        "core_momentum": 0.033367,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.245767
      },
      {
        "date": "2024-06-21",
        "close": 2961.61084,
        "direction_boundary": 2763.141846,
        "core_momentum": 0.071827,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218122
      },
      {
        "date": "2024-06-28",
        "close": 2900.009521,
        "direction_boundary": 2677.427246,
        "core_momentum": 0.083133,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215975
      },
      {
        "date": "2024-07-05",
        "close": 2956.872314,
        "direction_boundary": 2591.712646,
        "core_momentum": 0.140895,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218004
      },
      {
        "date": "2024-07-12",
        "close": 3027.950928,
        "direction_boundary": 2571.436279,
        "core_momentum": 0.177533,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219794
      },
      {
        "date": "2024-07-19",
        "close": 3037.428223,
        "direction_boundary": 2593.556152,
        "core_momentum": 0.171144,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208014
      },
      {
        "date": "2024-07-26",
        "close": 2885.793701,
        "direction_boundary": 2589.869385,
        "core_momentum": 0.114262,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217493
      },
      {
        "date": "2024-08-02",
        "close": 2698.14624,
        "direction_boundary": 2623.048828,
        "core_momentum": 0.02863,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232254
      },
      {
        "date": "2024-08-09",
        "close": 2558.832031,
        "direction_boundary": 2700.468994,
        "core_momentum": -0.052449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234663
      },
      {
        "date": "2024-08-16",
        "close": 2632.753662,
        "direction_boundary": 2684.800781,
        "core_momentum": -0.019386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239198
      },
      {
        "date": "2024-08-23",
        "close": 2644.126221,
        "direction_boundary": 2797.243652,
        "core_momentum": -0.054739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239703
      },
      {
        "date": "2024-08-30",
        "close": 2610.008545,
        "direction_boundary": 3064.525146,
        "core_momentum": -0.148316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236576
      },
      {
        "date": "2024-09-06",
        "close": 2614.74707,
        "direction_boundary": 3165.907959,
        "core_momentum": -0.174093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230049
      },
      {
        "date": "2024-09-13",
        "close": 2433.733398,
        "direction_boundary": 3156.691162,
        "core_momentum": -0.229024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241094
      },
      {
        "date": "2024-09-20",
        "close": 2627.067383,
        "direction_boundary": 3105.999756,
        "core_momentum": -0.154196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26354
      },
      {
        "date": "2024-09-27",
        "close": 2748.195068,
        "direction_boundary": 3092.244141,
        "core_momentum": -0.111262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273698
      },
      {
        "date": "2024-10-04",
        "close": 2794.078125,
        "direction_boundary": 3096.887207,
        "core_momentum": -0.097779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267515
      },
      {
        "date": "2024-10-11",
        "close": 2774.959961,
        "direction_boundary": 3138.674805,
        "core_momentum": -0.115882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266355
      },
      {
        "date": "2024-10-18",
        "close": 2774.959961,
        "direction_boundary": 3245.463623,
        "core_momentum": -0.144973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260339
      },
      {
        "date": "2024-10-25",
        "close": 2642.09082,
        "direction_boundary": 3254.75,
        "core_momentum": -0.188235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268156
      },
      {
        "date": "2024-11-01",
        "close": 2745.327393,
        "direction_boundary": 3259.392822,
        "core_momentum": -0.157718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274644
      },
      {
        "date": "2024-11-08",
        "close": 2760.621582,
        "direction_boundary": 2971.526123,
        "core_momentum": -0.070975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265483
      },
      {
        "date": "2024-11-15",
        "close": 2661.20874,
        "direction_boundary": 3004.027588,
        "core_momentum": -0.11412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25213
      },
      {
        "date": "2024-11-22",
        "close": 2665.032227,
        "direction_boundary": 3050.457275,
        "core_momentum": -0.12635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251783
      },
      {
        "date": "2024-11-29",
        "close": 2547.457275,
        "direction_boundary": 2990.098389,
        "core_momentum": -0.148036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257602
      },
      {
        "date": "2024-12-06",
        "close": 2602.898926,
        "direction_boundary": 2929.739258,
        "core_momentum": -0.11156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260175
      },
      {
        "date": "2024-12-13",
        "close": 2560.839844,
        "direction_boundary": 3008.67041,
        "core_momentum": -0.148847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260528
      },
      {
        "date": "2024-12-20",
        "close": 2508.265869,
        "direction_boundary": 3268.678711,
        "core_momentum": -0.232636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257214
      },
      {
        "date": "2024-12-27",
        "close": 2658.341064,
        "direction_boundary": 3342.967041,
        "core_momentum": -0.204796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271238
      },
      {
        "date": "2025-01-03",
        "close": 2637.311279,
        "direction_boundary": 3287.250977,
        "core_momentum": -0.197715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269292
      },
      {
        "date": "2025-01-10",
        "close": 2572.310791,
        "direction_boundary": 3338.323975,
        "core_momentum": -0.22946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267573
      },
      {
        "date": "2025-01-17",
        "close": 2622.01709,
        "direction_boundary": 3496.186279,
        "core_momentum": -0.250035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269612
      },
      {
        "date": "2025-01-24",
        "close": 2630.619873,
        "direction_boundary": 3477.614258,
        "core_momentum": -0.243556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26167
      },
      {
        "date": "2025-01-31",
        "close": 2663.120605,
        "direction_boundary": 3403.326172,
        "core_momentum": -0.217495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245719
      },
      {
        "date": "2025-02-07",
        "close": 2567.53125,
        "direction_boundary": 3250.106934,
        "core_momentum": -0.210016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23967
      },
      {
        "date": "2025-02-14",
        "close": 2603.85498,
        "direction_boundary": 3171.175293,
        "core_momentum": -0.178899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237077
      },
      {
        "date": "2025-02-21",
        "close": 2619.149414,
        "direction_boundary": 3157.246338,
        "core_momentum": -0.170432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237149
      },
      {
        "date": "2025-02-28",
        "close": 2646.870361,
        "direction_boundary": 3222.248779,
        "core_momentum": -0.178564,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236888
      },
      {
        "date": "2025-03-07",
        "close": 2803.636963,
        "direction_boundary": 3073.672363,
        "core_momentum": -0.087854,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249743
      },
      {
        "date": "2025-03-14",
        "close": 2762.533447,
        "direction_boundary": 3166.532227,
        "core_momentum": -0.127584,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227274
      },
      {
        "date": "2025-03-21",
        "close": 2846.6521,
        "direction_boundary": 3268.678711,
        "core_momentum": -0.129112,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206169
      },
      {
        "date": "2025-03-28",
        "close": 2720.783936,
        "direction_boundary": 3231.709961,
        "core_momentum": -0.158098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207413
      },
      {
        "date": "2025-04-04",
        "close": 2488.771484,
        "direction_boundary": 3070.598145,
        "core_momentum": -0.189483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239454
      },
      {
        "date": "2025-04-11",
        "close": 2477.073486,
        "direction_boundary": 3113.245361,
        "core_momentum": -0.204344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23943
      },
      {
        "date": "2025-04-18",
        "close": 2624.274414,
        "direction_boundary": 2980.56543,
        "core_momentum": -0.119538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254447
      },
      {
        "date": "2025-04-25",
        "close": 2612.576416,
        "direction_boundary": 2966.349609,
        "core_momentum": -0.119262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245354
      },
      {
        "date": "2025-05-02",
        "close": 2629.148682,
        "direction_boundary": 2961.61084,
        "core_momentum": -0.112257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239178
      },
      {
        "date": "2025-05-09",
        "close": 2718.834229,
        "direction_boundary": 3103.768311,
        "core_momentum": -0.124022,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243968
      },
      {
        "date": "2025-05-16",
        "close": 2777.324707,
        "direction_boundary": 2890.532227,
        "core_momentum": -0.039165,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.240029
      },
      {
        "date": "2025-05-23",
        "close": 2899.179932,
        "direction_boundary": 2852.623535,
        "core_momentum": 0.016321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246764
      },
      {
        "date": "2025-05-30",
        "close": 2958.645264,
        "direction_boundary": 2885.793701,
        "core_momentum": 0.025245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23763
      },
      {
        "date": "2025-06-06",
        "close": 2934.27417,
        "direction_boundary": 2871.577881,
        "core_momentum": 0.021833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237267
      },
      {
        "date": "2025-06-13",
        "close": 2764.651611,
        "direction_boundary": 2881.055176,
        "core_momentum": -0.040403,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.252011
      },
      {
        "date": "2025-06-20",
        "close": 2782.198975,
        "direction_boundary": 2961.61084,
        "core_momentum": -0.060579,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249708
      },
      {
        "date": "2025-06-27",
        "close": 2861.161133,
        "direction_boundary": 2900.009521,
        "core_momentum": -0.013396,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.239953
      },
      {
        "date": "2025-07-04",
        "close": 2885.531982,
        "direction_boundary": 2956.872314,
        "core_momentum": -0.024127,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.239559
      },
      {
        "date": "2025-07-11",
        "close": 2835.81543,
        "direction_boundary": 3027.950928,
        "core_momentum": -0.063454,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.237987
      },
      {
        "date": "2025-07-18",
        "close": 2774.400146,
        "direction_boundary": 3037.428223,
        "core_momentum": -0.086596,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239479
      },
      {
        "date": "2025-07-25",
        "close": 2834.840332,
        "direction_boundary": 2885.793701,
        "core_momentum": -0.017657,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.240983
      },
      {
        "date": "2025-08-01",
        "close": 2900.154785,
        "direction_boundary": 2698.14624,
        "core_momentum": 0.074869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242239
      },
      {
        "date": "2025-08-08",
        "close": 2885.531982,
        "direction_boundary": 2558.832031,
        "core_momentum": 0.127675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235731
      },
      {
        "date": "2025-08-15",
        "close": 2775.375244,
        "direction_boundary": 2632.753662,
        "core_momentum": 0.054172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242776
      },
      {
        "date": "2025-08-22",
        "close": 2836.790039,
        "direction_boundary": 2644.126221,
        "core_momentum": 0.072865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244239
      },
      {
        "date": "2025-08-29",
        "close": 2804.620361,
        "direction_boundary": 2610.008545,
        "core_momentum": 0.074564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244793
      },
      {
        "date": "2025-09-05",
        "close": 2849.463135,
        "direction_boundary": 2614.74707,
        "core_momentum": 0.089766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232471
      },
      {
        "date": "2025-09-12",
        "close": 2963.519531,
        "direction_boundary": 2433.733398,
        "core_momentum": 0.217685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237335
      },
      {
        "date": "2025-09-19",
        "close": 2919.651611,
        "direction_boundary": 2627.067383,
        "core_momentum": 0.111373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235166
      },
      {
        "date": "2025-09-26",
        "close": 2968.393799,
        "direction_boundary": 2748.195068,
        "core_momentum": 0.080125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226334
      },
      {
        "date": "2025-10-03",
        "close": 3027.368408,
        "direction_boundary": 2794.078125,
        "core_momentum": 0.083495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183695
      },
      {
        "date": "2025-10-10",
        "close": 2992.966553,
        "direction_boundary": 2774.959961,
        "core_momentum": 0.078562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184823
      },
      {
        "date": "2025-10-17",
        "close": 2973.30835,
        "direction_boundary": 2774.959961,
        "core_momentum": 0.071478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170691
      },
      {
        "date": "2025-10-24",
        "close": 2963.479248,
        "direction_boundary": 2642.09082,
        "core_momentum": 0.121642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170573
      },
      {
        "date": "2025-10-31",
        "close": 3086.343018,
        "direction_boundary": 2745.327393,
        "core_momentum": 0.124217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177652
      },
      {
        "date": "2025-11-07",
        "close": 3169.890625,
        "direction_boundary": 2760.621582,
        "core_momentum": 0.148252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175789
      },
      {
        "date": "2025-11-14",
        "close": 2760.999268,
        "direction_boundary": 2661.20874,
        "core_momentum": 0.037498,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264482
      },
      {
        "date": "2025-11-21",
        "close": 2709.887939,
        "direction_boundary": 2665.032227,
        "core_momentum": 0.016831,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258096
      },
      {
        "date": "2025-11-28",
        "close": 2762.965088,
        "direction_boundary": 2547.457275,
        "core_momentum": 0.084597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257938
      },
      {
        "date": "2025-12-05",
        "close": 2730.529053,
        "direction_boundary": 2602.898926,
        "core_momentum": 0.049034,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258139
      },
      {
        "date": "2025-12-12",
        "close": 2799.332764,
        "direction_boundary": 2560.839844,
        "core_momentum": 0.093131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247325
      },
      {
        "date": "2025-12-19",
        "close": 2786.554932,
        "direction_boundary": 2508.265869,
        "core_momentum": 0.110949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247271
      },
      {
        "date": "2025-12-26",
        "close": 2818.008301,
        "direction_boundary": 2658.341064,
        "core_momentum": 0.060063,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244563
      },
      {
        "date": "2026-01-02",
        "close": 2862.239258,
        "direction_boundary": 2637.311279,
        "core_momentum": 0.085287,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245286
      },
      {
        "date": "2026-01-09",
        "close": 2932.025879,
        "direction_boundary": 2572.310791,
        "core_momentum": 0.139841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246254
      },
      {
        "date": "2026-01-16",
        "close": 3056.855713,
        "direction_boundary": 2622.01709,
        "core_momentum": 0.165841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250043
      },
      {
        "date": "2026-01-23",
        "close": 3007.710205,
        "direction_boundary": 2630.619873,
        "core_momentum": 0.143347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250143
      },
      {
        "date": "2026-01-30",
        "close": 2935.95752,
        "direction_boundary": 2663.120605,
        "core_momentum": 0.10245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250914
      },
      {
        "date": "2026-02-06",
        "close": 2928.094238,
        "direction_boundary": 2567.53125,
        "core_momentum": 0.140432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250831
      },
      {
        "date": "2026-02-13",
        "close": 3007.710205,
        "direction_boundary": 2603.85498,
        "core_momentum": 0.155099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246667
      },
      {
        "date": "2026-02-20",
        "close": 3091.257568,
        "direction_boundary": 2619.149414,
        "core_momentum": 0.180252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247624
      },
      {
        "date": "2026-02-27",
        "close": 3135.48877,
        "direction_boundary": 2646.870361,
        "core_momentum": 0.184602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247128
      },
      {
        "date": "2026-03-06",
        "close": 3042.112061,
        "direction_boundary": 2803.636963,
        "core_momentum": 0.085059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251046
      },
      {
        "date": "2026-03-13",
        "close": 2978.2229,
        "direction_boundary": 2762.533447,
        "core_momentum": 0.078077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24733
      },
      {
        "date": "2026-03-20",
        "close": 2958.564697,
        "direction_boundary": 2846.6521,
        "core_momentum": 0.039314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246583
      },
      {
        "date": "2026-03-27",
        "close": 2876.0,
        "direction_boundary": 2720.783936,
        "core_momentum": 0.057048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248584
      },
      {
        "date": "2026-04-03",
        "close": 3050.0,
        "direction_boundary": 2488.771484,
        "core_momentum": 0.225504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260756
      },
      {
        "date": "2026-04-10",
        "close": 3040.0,
        "direction_boundary": 2477.073486,
        "core_momentum": 0.227255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260268
      },
      {
        "date": "2026-04-17",
        "close": 3250.0,
        "direction_boundary": 2624.274414,
        "core_momentum": 0.238438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275656
      },
      {
        "date": "2026-04-24",
        "close": 3145.0,
        "direction_boundary": 2612.576416,
        "core_momentum": 0.203793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280104
      },
      {
        "date": "2026-05-01",
        "close": 3035.0,
        "direction_boundary": 2629.148682,
        "core_momentum": 0.154366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279183
      },
      {
        "date": "2026-05-08",
        "close": 3050.0,
        "direction_boundary": 2718.834229,
        "core_momentum": 0.121804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276536
      },
      {
        "date": "2026-05-15",
        "close": 2980.0,
        "direction_boundary": 2777.324707,
        "core_momentum": 0.072975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197664
      },
      {
        "date": "2026-05-22",
        "close": 3020.0,
        "direction_boundary": 2899.179932,
        "core_momentum": 0.041674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195636
      },
      {
        "date": "2026-05-29",
        "close": 3115.0,
        "direction_boundary": 2958.645264,
        "core_momentum": 0.052847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198081
      },
      {
        "date": "2026-06-05",
        "close": 3010.0,
        "direction_boundary": 2934.27417,
        "core_momentum": 0.025807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204168
      },
      {
        "date": "2026-06-12",
        "close": 2993.0,
        "direction_boundary": 2764.651611,
        "core_momentum": 0.082596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202228
      },
      {
        "date": "2026-06-19",
        "close": 2945.0,
        "direction_boundary": 2782.198975,
        "core_momentum": 0.058515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203682
      },
      {
        "date": "2026-06-26",
        "close": 3060.0,
        "direction_boundary": 2861.161133,
        "core_momentum": 0.069496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209481
      },
      {
        "date": "2026-07-03",
        "close": 3240.0,
        "direction_boundary": 2885.531982,
        "core_momentum": 0.122843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221971
      },
      {
        "date": "2026-07-10",
        "close": 3320.0,
        "direction_boundary": 2835.81543,
        "core_momentum": 0.170739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222024
      },
      {
        "date": "2026-07-17",
        "close": 3260.0,
        "direction_boundary": 2774.400146,
        "core_momentum": 0.175029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217607
      },
      {
        "date": "2026-07-24",
        "close": 3300.0,
        "direction_boundary": 2834.840332,
        "core_momentum": 0.164087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216291
      },
      {
        "date": "2026-07-31",
        "close": 3285.0,
        "direction_boundary": 2900.154785,
        "core_momentum": 0.132698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212951
      },
      {
        "date": "2026-08-07",
        "close": 3340.0,
        "direction_boundary": 2885.531982,
        "core_momentum": 0.157499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213362
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2684.800781,
        "volume": 413200
      },
      {
        "date": "2023-08-25",
        "close": 2797.243652,
        "volume": 169800
      },
      {
        "date": "2023-09-01",
        "close": 3064.525146,
        "volume": 174500
      },
      {
        "date": "2023-09-08",
        "close": 3165.907959,
        "volume": 130400
      },
      {
        "date": "2023-09-15",
        "close": 3156.691162,
        "volume": 169400
      },
      {
        "date": "2023-09-22",
        "close": 3105.999756,
        "volume": 70400
      },
      {
        "date": "2023-09-29",
        "close": 3092.244141,
        "volume": 88700
      },
      {
        "date": "2023-10-06",
        "close": 3096.887207,
        "volume": 107900
      },
      {
        "date": "2023-10-13",
        "close": 3138.674805,
        "volume": 60500
      },
      {
        "date": "2023-10-20",
        "close": 3245.463623,
        "volume": 110500
      },
      {
        "date": "2023-10-27",
        "close": 3254.75,
        "volume": 94600
      },
      {
        "date": "2023-11-03",
        "close": 3259.392822,
        "volume": 83000
      },
      {
        "date": "2023-11-10",
        "close": 2971.526123,
        "volume": 144400
      },
      {
        "date": "2023-11-17",
        "close": 3004.027588,
        "volume": 94900
      },
      {
        "date": "2023-11-24",
        "close": 3050.457275,
        "volume": 66700
      },
      {
        "date": "2023-12-01",
        "close": 2990.098389,
        "volume": 63200
      },
      {
        "date": "2023-12-08",
        "close": 2929.739258,
        "volume": 111300
      },
      {
        "date": "2023-12-15",
        "close": 3008.67041,
        "volume": 105300
      },
      {
        "date": "2023-12-22",
        "close": 3268.678711,
        "volume": 118700
      },
      {
        "date": "2023-12-29",
        "close": 3342.967041,
        "volume": 71500
      },
      {
        "date": "2024-01-05",
        "close": 3287.250977,
        "volume": 29100
      },
      {
        "date": "2024-01-12",
        "close": 3338.323975,
        "volume": 65900
      },
      {
        "date": "2024-01-19",
        "close": 3496.186279,
        "volume": 47800
      },
      {
        "date": "2024-01-26",
        "close": 3477.614258,
        "volume": 60900
      },
      {
        "date": "2024-02-02",
        "close": 3403.326172,
        "volume": 45700
      },
      {
        "date": "2024-02-09",
        "close": 3250.106934,
        "volume": 60300
      },
      {
        "date": "2024-02-16",
        "close": 3171.175293,
        "volume": 87200
      },
      {
        "date": "2024-02-23",
        "close": 3157.246338,
        "volume": 72500
      },
      {
        "date": "2024-03-01",
        "close": 3222.248779,
        "volume": 192800
      },
      {
        "date": "2024-03-08",
        "close": 3073.672363,
        "volume": 348300
      },
      {
        "date": "2024-03-15",
        "close": 3166.532227,
        "volume": 209700
      },
      {
        "date": "2024-03-22",
        "close": 3268.678711,
        "volume": 111800
      },
      {
        "date": "2024-03-29",
        "close": 3231.709961,
        "volume": 330000
      },
      {
        "date": "2024-04-05",
        "close": 3070.598145,
        "volume": 87800
      },
      {
        "date": "2024-04-12",
        "close": 3113.245361,
        "volume": 63100
      },
      {
        "date": "2024-04-19",
        "close": 2980.56543,
        "volume": 66400
      },
      {
        "date": "2024-04-26",
        "close": 2966.349609,
        "volume": 56500
      },
      {
        "date": "2024-05-03",
        "close": 2961.61084,
        "volume": 40100
      },
      {
        "date": "2024-05-10",
        "close": 3103.768311,
        "volume": 53600
      },
      {
        "date": "2024-05-17",
        "close": 2890.532227,
        "volume": 107400
      },
      {
        "date": "2024-05-24",
        "close": 2852.623535,
        "volume": 55100
      },
      {
        "date": "2024-05-31",
        "close": 2885.793701,
        "volume": 45400
      },
      {
        "date": "2024-06-07",
        "close": 2871.577881,
        "volume": 36600
      },
      {
        "date": "2024-06-14",
        "close": 2881.055176,
        "volume": 50900
      },
      {
        "date": "2024-06-21",
        "close": 2961.61084,
        "volume": 43300
      },
      {
        "date": "2024-06-28",
        "close": 2900.009521,
        "volume": 62000
      },
      {
        "date": "2024-07-05",
        "close": 2956.872314,
        "volume": 46900
      },
      {
        "date": "2024-07-12",
        "close": 3027.950928,
        "volume": 79500
      },
      {
        "date": "2024-07-19",
        "close": 3037.428223,
        "volume": 43200
      },
      {
        "date": "2024-07-26",
        "close": 2885.793701,
        "volume": 81800
      },
      {
        "date": "2024-08-02",
        "close": 2698.14624,
        "volume": 101300
      },
      {
        "date": "2024-08-09",
        "close": 2558.832031,
        "volume": 118900
      },
      {
        "date": "2024-08-16",
        "close": 2632.753662,
        "volume": 69800
      },
      {
        "date": "2024-08-23",
        "close": 2644.126221,
        "volume": 80800
      },
      {
        "date": "2024-08-30",
        "close": 2610.008545,
        "volume": 39600
      },
      {
        "date": "2024-09-06",
        "close": 2614.74707,
        "volume": 46200
      },
      {
        "date": "2024-09-13",
        "close": 2433.733398,
        "volume": 84700
      },
      {
        "date": "2024-09-20",
        "close": 2627.067383,
        "volume": 167600
      },
      {
        "date": "2024-09-27",
        "close": 2748.195068,
        "volume": 80700
      },
      {
        "date": "2024-10-04",
        "close": 2794.078125,
        "volume": 60200
      },
      {
        "date": "2024-10-11",
        "close": 2774.959961,
        "volume": 36100
      },
      {
        "date": "2024-10-18",
        "close": 2774.959961,
        "volume": 21700
      },
      {
        "date": "2024-10-25",
        "close": 2642.09082,
        "volume": 39200
      },
      {
        "date": "2024-11-01",
        "close": 2745.327393,
        "volume": 45500
      },
      {
        "date": "2024-11-08",
        "close": 2760.621582,
        "volume": 23200
      },
      {
        "date": "2024-11-15",
        "close": 2661.20874,
        "volume": 46000
      },
      {
        "date": "2024-11-22",
        "close": 2665.032227,
        "volume": 26300
      },
      {
        "date": "2024-11-29",
        "close": 2547.457275,
        "volume": 35200
      },
      {
        "date": "2024-12-06",
        "close": 2602.898926,
        "volume": 45800
      },
      {
        "date": "2024-12-13",
        "close": 2560.839844,
        "volume": 56700
      },
      {
        "date": "2024-12-20",
        "close": 2508.265869,
        "volume": 37500
      },
      {
        "date": "2024-12-27",
        "close": 2658.341064,
        "volume": 45900
      },
      {
        "date": "2025-01-03",
        "close": 2637.311279,
        "volume": 7500
      },
      {
        "date": "2025-01-10",
        "close": 2572.310791,
        "volume": 39000
      },
      {
        "date": "2025-01-17",
        "close": 2622.01709,
        "volume": 38700
      },
      {
        "date": "2025-01-24",
        "close": 2630.619873,
        "volume": 31100
      },
      {
        "date": "2025-01-31",
        "close": 2663.120605,
        "volume": 32700
      },
      {
        "date": "2025-02-07",
        "close": 2567.53125,
        "volume": 66900
      },
      {
        "date": "2025-02-14",
        "close": 2603.85498,
        "volume": 32500
      },
      {
        "date": "2025-02-21",
        "close": 2619.149414,
        "volume": 41000
      },
      {
        "date": "2025-02-28",
        "close": 2646.870361,
        "volume": 193400
      },
      {
        "date": "2025-03-07",
        "close": 2803.636963,
        "volume": 278700
      },
      {
        "date": "2025-03-14",
        "close": 2762.533447,
        "volume": 85700
      },
      {
        "date": "2025-03-21",
        "close": 2846.6521,
        "volume": 67700
      },
      {
        "date": "2025-03-28",
        "close": 2720.783936,
        "volume": 362200
      },
      {
        "date": "2025-04-04",
        "close": 2488.771484,
        "volume": 80800
      },
      {
        "date": "2025-04-11",
        "close": 2477.073486,
        "volume": 93000
      },
      {
        "date": "2025-04-18",
        "close": 2624.274414,
        "volume": 52700
      },
      {
        "date": "2025-04-25",
        "close": 2612.576416,
        "volume": 67400
      },
      {
        "date": "2025-05-02",
        "close": 2629.148682,
        "volume": 61000
      },
      {
        "date": "2025-05-09",
        "close": 2718.834229,
        "volume": 95200
      },
      {
        "date": "2025-05-16",
        "close": 2777.324707,
        "volume": 130100
      },
      {
        "date": "2025-05-23",
        "close": 2899.179932,
        "volume": 56700
      },
      {
        "date": "2025-05-30",
        "close": 2958.645264,
        "volume": 79300
      },
      {
        "date": "2025-06-06",
        "close": 2934.27417,
        "volume": 48200
      },
      {
        "date": "2025-06-13",
        "close": 2764.651611,
        "volume": 53600
      },
      {
        "date": "2025-06-20",
        "close": 2782.198975,
        "volume": 47300
      },
      {
        "date": "2025-06-27",
        "close": 2861.161133,
        "volume": 51900
      },
      {
        "date": "2025-07-04",
        "close": 2885.531982,
        "volume": 56600
      },
      {
        "date": "2025-07-11",
        "close": 2835.81543,
        "volume": 57500
      },
      {
        "date": "2025-07-18",
        "close": 2774.400146,
        "volume": 33600
      },
      {
        "date": "2025-07-25",
        "close": 2834.840332,
        "volume": 55500
      },
      {
        "date": "2025-08-01",
        "close": 2900.154785,
        "volume": 73600
      },
      {
        "date": "2025-08-08",
        "close": 2885.531982,
        "volume": 82500
      },
      {
        "date": "2025-08-15",
        "close": 2775.375244,
        "volume": 184600
      },
      {
        "date": "2025-08-22",
        "close": 2836.790039,
        "volume": 145200
      },
      {
        "date": "2025-08-29",
        "close": 2804.620361,
        "volume": 91800
      },
      {
        "date": "2025-09-05",
        "close": 2849.463135,
        "volume": 74300
      },
      {
        "date": "2025-09-12",
        "close": 2963.519531,
        "volume": 97700
      },
      {
        "date": "2025-09-19",
        "close": 2919.651611,
        "volume": 122500
      },
      {
        "date": "2025-09-26",
        "close": 2968.393799,
        "volume": 52400
      },
      {
        "date": "2025-10-03",
        "close": 3027.368408,
        "volume": 71200
      },
      {
        "date": "2025-10-10",
        "close": 2992.966553,
        "volume": 57500
      },
      {
        "date": "2025-10-17",
        "close": 2973.30835,
        "volume": 55600
      },
      {
        "date": "2025-10-24",
        "close": 2963.479248,
        "volume": 120700
      },
      {
        "date": "2025-10-31",
        "close": 3086.343018,
        "volume": 121100
      },
      {
        "date": "2025-11-07",
        "close": 3169.890625,
        "volume": 130100
      },
      {
        "date": "2025-11-14",
        "close": 2760.999268,
        "volume": 228100
      },
      {
        "date": "2025-11-21",
        "close": 2709.887939,
        "volume": 173400
      },
      {
        "date": "2025-11-28",
        "close": 2762.965088,
        "volume": 79500
      },
      {
        "date": "2025-12-05",
        "close": 2730.529053,
        "volume": 101400
      },
      {
        "date": "2025-12-12",
        "close": 2799.332764,
        "volume": 116300
      },
      {
        "date": "2025-12-19",
        "close": 2786.554932,
        "volume": 88200
      },
      {
        "date": "2025-12-26",
        "close": 2818.008301,
        "volume": 102100
      },
      {
        "date": "2026-01-02",
        "close": 2862.239258,
        "volume": 51800
      },
      {
        "date": "2026-01-09",
        "close": 2932.025879,
        "volume": 119700
      },
      {
        "date": "2026-01-16",
        "close": 3056.855713,
        "volume": 76100
      },
      {
        "date": "2026-01-23",
        "close": 3007.710205,
        "volume": 82600
      },
      {
        "date": "2026-01-30",
        "close": 2935.95752,
        "volume": 85800
      },
      {
        "date": "2026-02-06",
        "close": 2928.094238,
        "volume": 59400
      },
      {
        "date": "2026-02-13",
        "close": 3007.710205,
        "volume": 83900
      },
      {
        "date": "2026-02-20",
        "close": 3091.257568,
        "volume": 117900
      },
      {
        "date": "2026-02-27",
        "close": 3135.48877,
        "volume": 174500
      },
      {
        "date": "2026-03-06",
        "close": 3042.112061,
        "volume": 291300
      },
      {
        "date": "2026-03-13",
        "close": 2978.2229,
        "volume": 243100
      },
      {
        "date": "2026-03-20",
        "close": 2958.564697,
        "volume": 85000
      },
      {
        "date": "2026-03-27",
        "close": 2876.0,
        "volume": 247500
      },
      {
        "date": "2026-04-03",
        "close": 3050.0,
        "volume": 206700
      },
      {
        "date": "2026-04-10",
        "close": 3040.0,
        "volume": 60100
      },
      {
        "date": "2026-04-17",
        "close": 3250.0,
        "volume": 78400
      },
      {
        "date": "2026-04-24",
        "close": 3145.0,
        "volume": 75000
      },
      {
        "date": "2026-05-01",
        "close": 3035.0,
        "volume": 54200
      },
      {
        "date": "2026-05-08",
        "close": 3050.0,
        "volume": 14100
      },
      {
        "date": "2026-05-15",
        "close": 2980.0,
        "volume": 48300
      },
      {
        "date": "2026-05-22",
        "close": 3020.0,
        "volume": 71900
      },
      {
        "date": "2026-05-29",
        "close": 3115.0,
        "volume": 79800
      },
      {
        "date": "2026-06-05",
        "close": 3010.0,
        "volume": 5000
      },
      {
        "date": "2026-06-12",
        "close": 2993.0,
        "volume": 15400
      },
      {
        "date": "2026-06-19",
        "close": 2945.0,
        "volume": 24900
      },
      {
        "date": "2026-06-26",
        "close": 3060.0,
        "volume": 10200
      },
      {
        "date": "2026-07-03",
        "close": 3240.0,
        "volume": 21600
      },
      {
        "date": "2026-07-10",
        "close": 3320.0,
        "volume": 104700
      },
      {
        "date": "2026-07-17",
        "close": 3260.0,
        "volume": 69800
      },
      {
        "date": "2026-07-24",
        "close": 3300.0,
        "volume": 33800
      },
      {
        "date": "2026-07-31",
        "close": 3285.0,
        "volume": 71200
      },
      {
        "date": "2026-08-07",
        "close": 3340.0,
        "volume": 48300
      }
    ],
    "sharemaestro_context": {
      "trend": 3081.865796,
      "fair_value": 2923.553608,
      "market_activity": 84.836815,
      "market_dynamics": 1.053594,
      "relative_strength": -7.745869
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": 0.000343,
        "directional_follow_through": 0.5161,
        "regime_survival": 0.9677,
        "conditional_difference": -0.002947,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.003077,
        "directional_follow_through": 0.5455,
        "regime_survival": 1.0,
        "conditional_difference": -0.012058,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.061529,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.035591,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.043667,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.039466,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-05-07",
        "tenure": "Established",
        "return": -0.021945
      },
      {
        "direction": "negative",
        "start": "2021-05-14",
        "end": "2022-05-13",
        "tenure": "Extended",
        "return": -0.017114
      },
      {
        "direction": "positive",
        "start": "2022-05-20",
        "end": "2023-03-10",
        "tenure": "Extended",
        "return": 0.07425
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.014085
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2024-08-02",
        "tenure": "Extended",
        "return": 0.158022
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2025-05-16",
        "tenure": "Extended",
        "return": 0.085388
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.012105
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-07-25",
        "tenure": "Developing",
        "return": 0.025388
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.151663
      }
    ]
  }
}