{
  "ticker": {
    "uuid": "d0774b16-0c14-4fbf-a5c0-c6477a28bf6e",
    "symbol": "EL4C",
    "name": "Deka STOXX Europe Strong Growth 20 UCITS ETF",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 48.299999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 41.881046,
    "boundary_margin": 0.153266,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.246271,
    "volatility_stability": 1.0678,
    "risk_context": 0.4061,
    "current_regime": {
      "move": 0.088814,
      "interruption": -0.066369,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 68.478,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 15.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 42.375675,
        "direction_boundary": 45.115894,
        "core_momentum": -0.060737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181854
      },
      {
        "date": "2023-08-25",
        "close": 42.253132,
        "direction_boundary": 44.056774,
        "core_momentum": -0.040939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177438
      },
      {
        "date": "2023-09-01",
        "close": 42.919773,
        "direction_boundary": 42.430588,
        "core_momentum": 0.011529,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1768
      },
      {
        "date": "2023-09-08",
        "close": 42.223724,
        "direction_boundary": 43.377235,
        "core_momentum": -0.026593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176285
      },
      {
        "date": "2023-09-15",
        "close": 41.894775,
        "direction_boundary": 39.179287,
        "core_momentum": 0.069309,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176495
      },
      {
        "date": "2023-09-22",
        "close": 40.220547,
        "direction_boundary": 36.535404,
        "core_momentum": 0.100865,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183965
      },
      {
        "date": "2023-09-29",
        "close": 40.171448,
        "direction_boundary": 36.833515,
        "core_momentum": 0.090622,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175661
      },
      {
        "date": "2023-10-06",
        "close": 40.210735,
        "direction_boundary": 37.23914,
        "core_momentum": 0.079798,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175481
      },
      {
        "date": "2023-10-13",
        "close": 39.660843,
        "direction_boundary": 36.540287,
        "core_momentum": 0.0854,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171606
      },
      {
        "date": "2023-10-20",
        "close": 38.148643,
        "direction_boundary": 36.725998,
        "core_momentum": 0.038737,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177494
      },
      {
        "date": "2023-10-27",
        "close": 37.981712,
        "direction_boundary": 38.451118,
        "core_momentum": -0.012208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177449
      },
      {
        "date": "2023-11-03",
        "close": 40.181274,
        "direction_boundary": 38.265415,
        "core_momentum": 0.050068,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196573
      },
      {
        "date": "2023-11-10",
        "close": 41.128849,
        "direction_boundary": 42.903198,
        "core_momentum": -0.041357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200138
      },
      {
        "date": "2023-11-17",
        "close": 42.940548,
        "direction_boundary": 41.90136,
        "core_momentum": 0.024801,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210256
      },
      {
        "date": "2023-11-24",
        "close": 43.907761,
        "direction_boundary": 42.649067,
        "core_momentum": 0.029513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212894
      },
      {
        "date": "2023-12-01",
        "close": 44.634403,
        "direction_boundary": 43.093792,
        "core_momentum": 0.03575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213664
      },
      {
        "date": "2023-12-08",
        "close": 45.631084,
        "direction_boundary": 42.556221,
        "core_momentum": 0.072254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216051
      },
      {
        "date": "2023-12-15",
        "close": 47.501686,
        "direction_boundary": 41.182652,
        "core_momentum": 0.153439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222362
      },
      {
        "date": "2023-12-22",
        "close": 47.108902,
        "direction_boundary": 40.542305,
        "core_momentum": 0.161969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216345
      },
      {
        "date": "2023-12-29",
        "close": 47.251293,
        "direction_boundary": 40.899139,
        "core_momentum": 0.155313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213846
      },
      {
        "date": "2024-01-05",
        "close": 45.537796,
        "direction_boundary": 42.145615,
        "core_momentum": 0.080487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209219
      },
      {
        "date": "2024-01-12",
        "close": 45.660538,
        "direction_boundary": 43.264999,
        "core_momentum": 0.055369,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197011
      },
      {
        "date": "2024-01-19",
        "close": 45.140102,
        "direction_boundary": 42.815289,
        "core_momentum": 0.054299,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197521
      },
      {
        "date": "2024-01-26",
        "close": 46.647392,
        "direction_boundary": 43.8027,
        "core_momentum": 0.064943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200521
      },
      {
        "date": "2024-02-02",
        "close": 47.540966,
        "direction_boundary": 45.943703,
        "core_momentum": 0.034766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197667
      },
      {
        "date": "2024-02-09",
        "close": 50.000744,
        "direction_boundary": 43.58762,
        "core_momentum": 0.147132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208443
      },
      {
        "date": "2024-02-16",
        "close": 50.629196,
        "direction_boundary": 44.707001,
        "core_momentum": 0.132467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183895
      },
      {
        "date": "2024-02-23",
        "close": 51.129982,
        "direction_boundary": 43.396976,
        "core_momentum": 0.178192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183393
      },
      {
        "date": "2024-03-01",
        "close": 51.090706,
        "direction_boundary": 44.218193,
        "core_momentum": 0.155423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183317
      },
      {
        "date": "2024-03-08",
        "close": 51.414749,
        "direction_boundary": 43.382317,
        "core_momentum": 0.185155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180286
      },
      {
        "date": "2024-03-15",
        "close": 50.530487,
        "direction_boundary": 43.440975,
        "core_momentum": 0.163199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182385
      },
      {
        "date": "2024-03-22",
        "close": 50.451889,
        "direction_boundary": 43.836914,
        "core_momentum": 0.1509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169391
      },
      {
        "date": "2024-03-29",
        "close": 50.687687,
        "direction_boundary": 45.386459,
        "core_momentum": 0.116802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168896
      },
      {
        "date": "2024-04-05",
        "close": 49.587288,
        "direction_boundary": 44.834095,
        "core_momentum": 0.106017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173975
      },
      {
        "date": "2024-04-12",
        "close": 48.9683,
        "direction_boundary": 45.855717,
        "core_momentum": 0.067878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173679
      },
      {
        "date": "2024-04-19",
        "close": 47.411022,
        "direction_boundary": 45.264256,
        "core_momentum": 0.047427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170338
      },
      {
        "date": "2024-04-26",
        "close": 47.33242,
        "direction_boundary": 44.814541,
        "core_momentum": 0.056184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169972
      },
      {
        "date": "2024-05-03",
        "close": 46.718353,
        "direction_boundary": 45.264256,
        "core_momentum": 0.032125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157706
      },
      {
        "date": "2024-05-10",
        "close": 47.966137,
        "direction_boundary": 45.391346,
        "core_momentum": 0.056724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158438
      },
      {
        "date": "2024-05-17",
        "close": 47.759811,
        "direction_boundary": 45.586868,
        "core_momentum": 0.047666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149574
      },
      {
        "date": "2024-05-24",
        "close": 47.69595,
        "direction_boundary": 45.30825,
        "core_momentum": 0.052699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147402
      },
      {
        "date": "2024-05-31",
        "close": 46.831348,
        "direction_boundary": 45.801956,
        "core_momentum": 0.022475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14902
      },
      {
        "date": "2024-06-07",
        "close": 48.034912,
        "direction_boundary": 45.782398,
        "core_momentum": 0.0492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149981
      },
      {
        "date": "2024-06-14",
        "close": 47.443718,
        "direction_boundary": 46.45393,
        "core_momentum": 0.021307,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140625
      },
      {
        "date": "2024-06-21",
        "close": 47.143192,
        "direction_boundary": 44.802048,
        "core_momentum": 0.052255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140422
      },
      {
        "date": "2024-06-28",
        "close": 46.822964,
        "direction_boundary": 45.924545,
        "core_momentum": 0.019563,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140665
      },
      {
        "date": "2024-07-05",
        "close": 47.537323,
        "direction_boundary": 43.767784,
        "core_momentum": 0.086126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131836
      },
      {
        "date": "2024-07-12",
        "close": 48.118664,
        "direction_boundary": 46.032394,
        "core_momentum": 0.045322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132636
      },
      {
        "date": "2024-07-19",
        "close": 45.216866,
        "direction_boundary": 45.802006,
        "core_momentum": -0.012775,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158992
      },
      {
        "date": "2024-07-26",
        "close": 44.334995,
        "direction_boundary": 46.826473,
        "core_momentum": -0.053207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153941
      },
      {
        "date": "2024-08-02",
        "close": 42.689495,
        "direction_boundary": 45.478497,
        "core_momentum": -0.061326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158576
      },
      {
        "date": "2024-08-09",
        "close": 43.044212,
        "direction_boundary": 45.194187,
        "core_momentum": -0.047572,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139135
      },
      {
        "date": "2024-08-16",
        "close": 45.487831,
        "direction_boundary": 42.375675,
        "core_momentum": 0.073442,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16121
      },
      {
        "date": "2024-08-23",
        "close": 45.808067,
        "direction_boundary": 42.253132,
        "core_momentum": 0.084134,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160767
      },
      {
        "date": "2024-08-30",
        "close": 46.276096,
        "direction_boundary": 42.919773,
        "core_momentum": 0.0782,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161948
      },
      {
        "date": "2024-09-06",
        "close": 43.039284,
        "direction_boundary": 42.223724,
        "core_momentum": 0.019315,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187043
      },
      {
        "date": "2024-09-13",
        "close": 44.436161,
        "direction_boundary": 41.894775,
        "core_momentum": 0.060661,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193868
      },
      {
        "date": "2024-09-20",
        "close": 43.808632,
        "direction_boundary": 40.220547,
        "core_momentum": 0.08921,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194221
      },
      {
        "date": "2024-09-27",
        "close": 45.760399,
        "direction_boundary": 40.171448,
        "core_momentum": 0.139127,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205444
      },
      {
        "date": "2024-10-04",
        "close": 44.870983,
        "direction_boundary": 40.210735,
        "core_momentum": 0.115896,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205061
      },
      {
        "date": "2024-10-11",
        "close": 44.885803,
        "direction_boundary": 39.660843,
        "core_momentum": 0.131741,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204744
      },
      {
        "date": "2024-10-18",
        "close": 44.554745,
        "direction_boundary": 38.148643,
        "core_momentum": 0.167925,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200566
      },
      {
        "date": "2024-10-25",
        "close": 43.838272,
        "direction_boundary": 37.981712,
        "core_momentum": 0.154194,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201474
      },
      {
        "date": "2024-11-01",
        "close": 42.998268,
        "direction_boundary": 40.181274,
        "core_momentum": 0.070107,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202292
      },
      {
        "date": "2024-11-08",
        "close": 42.617798,
        "direction_boundary": 41.128849,
        "core_momentum": 0.036202,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197851
      },
      {
        "date": "2024-11-15",
        "close": 42.128628,
        "direction_boundary": 42.940548,
        "core_momentum": -0.018908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198088
      },
      {
        "date": "2024-11-22",
        "close": 42.770981,
        "direction_boundary": 43.907761,
        "core_momentum": -0.02589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199975
      },
      {
        "date": "2024-11-29",
        "close": 43.48251,
        "direction_boundary": 44.634403,
        "core_momentum": -0.025807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200887
      },
      {
        "date": "2024-12-06",
        "close": 45.281105,
        "direction_boundary": 45.631084,
        "core_momentum": -0.00767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206176
      },
      {
        "date": "2024-12-13",
        "close": 45.093338,
        "direction_boundary": 47.501686,
        "core_momentum": -0.0507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205684
      },
      {
        "date": "2024-12-20",
        "close": 44.297806,
        "direction_boundary": 47.108902,
        "core_momentum": -0.059672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206783
      },
      {
        "date": "2024-12-27",
        "close": 44.6684,
        "direction_boundary": 47.251293,
        "core_momentum": -0.054663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207202
      },
      {
        "date": "2025-01-03",
        "close": 44.396629,
        "direction_boundary": 45.537796,
        "core_momentum": -0.02506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205815
      },
      {
        "date": "2025-01-10",
        "close": 45.720871,
        "direction_boundary": 45.660538,
        "core_momentum": 0.001321,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209644
      },
      {
        "date": "2025-01-17",
        "close": 46.921581,
        "direction_boundary": 45.140102,
        "core_momentum": 0.039466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194042
      },
      {
        "date": "2025-01-24",
        "close": 47.687466,
        "direction_boundary": 46.647392,
        "core_momentum": 0.022297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192607
      },
      {
        "date": "2025-01-31",
        "close": 48.038288,
        "direction_boundary": 47.540966,
        "core_momentum": 0.010461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183523
      },
      {
        "date": "2025-02-07",
        "close": 47.267467,
        "direction_boundary": 50.000744,
        "core_momentum": -0.054665,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185648
      },
      {
        "date": "2025-02-14",
        "close": 49.036411,
        "direction_boundary": 50.629196,
        "core_momentum": -0.03146,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.176938
      },
      {
        "date": "2025-02-21",
        "close": 49.016647,
        "direction_boundary": 51.129982,
        "core_momentum": -0.041333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.176891
      },
      {
        "date": "2025-02-28",
        "close": 47.351463,
        "direction_boundary": 51.090706,
        "core_momentum": -0.073188,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.183806
      },
      {
        "date": "2025-03-07",
        "close": 45.389809,
        "direction_boundary": 51.414749,
        "core_momentum": -0.117183,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163316
      },
      {
        "date": "2025-03-14",
        "close": 44.964863,
        "direction_boundary": 50.530487,
        "core_momentum": -0.110144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158163
      },
      {
        "date": "2025-03-21",
        "close": 44.707928,
        "direction_boundary": 50.451889,
        "core_momentum": -0.11385,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157021
      },
      {
        "date": "2025-03-28",
        "close": 43.487453,
        "direction_boundary": 50.687687,
        "core_momentum": -0.142051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149064
      },
      {
        "date": "2025-04-04",
        "close": 39.331909,
        "direction_boundary": 49.587288,
        "core_momentum": -0.206815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201218
      },
      {
        "date": "2025-04-11",
        "close": 39.119431,
        "direction_boundary": 48.9683,
        "core_momentum": -0.201127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201067
      },
      {
        "date": "2025-04-18",
        "close": 40.38438,
        "direction_boundary": 47.411022,
        "core_momentum": -0.148207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207498
      },
      {
        "date": "2025-04-25",
        "close": 42.178032,
        "direction_boundary": 47.33242,
        "core_momentum": -0.108898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216645
      },
      {
        "date": "2025-05-02",
        "close": 43.897564,
        "direction_boundary": 46.718353,
        "core_momentum": -0.060379,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2224
      },
      {
        "date": "2025-05-09",
        "close": 44.317574,
        "direction_boundary": 47.966137,
        "core_momentum": -0.076065,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222262
      },
      {
        "date": "2025-05-16",
        "close": 45.977814,
        "direction_boundary": 47.759811,
        "core_momentum": -0.037312,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226646
      },
      {
        "date": "2025-05-23",
        "close": 44.287922,
        "direction_boundary": 47.69595,
        "core_momentum": -0.071453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23283
      },
      {
        "date": "2025-05-30",
        "close": 45.315693,
        "direction_boundary": 46.831348,
        "core_momentum": -0.032364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233838
      },
      {
        "date": "2025-06-06",
        "close": 46.205109,
        "direction_boundary": 48.034912,
        "core_momentum": -0.038093,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.228583
      },
      {
        "date": "2025-06-13",
        "close": 45.882931,
        "direction_boundary": 47.443718,
        "core_momentum": -0.032898,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.228739
      },
      {
        "date": "2025-06-20",
        "close": 45.298492,
        "direction_boundary": 47.143192,
        "core_momentum": -0.03913,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.228038
      },
      {
        "date": "2025-06-27",
        "close": 46.298965,
        "direction_boundary": 46.822964,
        "core_momentum": -0.011191,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.229688
      },
      {
        "date": "2025-07-04",
        "close": 45.64024,
        "direction_boundary": 47.537323,
        "core_momentum": -0.039907,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.230506
      },
      {
        "date": "2025-07-11",
        "close": 45.734341,
        "direction_boundary": 48.118664,
        "core_momentum": -0.049551,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.226875
      },
      {
        "date": "2025-07-18",
        "close": 45.556046,
        "direction_boundary": 45.216866,
        "core_momentum": 0.007501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223812
      },
      {
        "date": "2025-07-25",
        "close": 43.986,
        "direction_boundary": 44.334995,
        "core_momentum": -0.007872,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22714
      },
      {
        "date": "2025-08-01",
        "close": 41.138126,
        "direction_boundary": 42.689495,
        "core_momentum": -0.036341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243102
      },
      {
        "date": "2025-08-08",
        "close": 41.881046,
        "direction_boundary": 43.044212,
        "core_momentum": -0.027023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244826
      },
      {
        "date": "2025-08-15",
        "close": 41.455105,
        "direction_boundary": 45.487831,
        "core_momentum": -0.088655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237497
      },
      {
        "date": "2025-08-22",
        "close": 42.346615,
        "direction_boundary": 45.808067,
        "core_momentum": -0.075564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240487
      },
      {
        "date": "2025-08-29",
        "close": 41.668076,
        "direction_boundary": 46.276096,
        "core_momentum": -0.099577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237392
      },
      {
        "date": "2025-09-05",
        "close": 41.489777,
        "direction_boundary": 43.039284,
        "core_momentum": -0.036002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231189
      },
      {
        "date": "2025-09-12",
        "close": 42.070564,
        "direction_boundary": 44.436161,
        "core_momentum": -0.053236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232246
      },
      {
        "date": "2025-09-19",
        "close": 43.368484,
        "direction_boundary": 43.808632,
        "core_momentum": -0.010047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236618
      },
      {
        "date": "2025-09-26",
        "close": 43.298862,
        "direction_boundary": 45.760399,
        "core_momentum": -0.053792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233519
      },
      {
        "date": "2025-10-03",
        "close": 45.506817,
        "direction_boundary": 44.870983,
        "core_momentum": 0.01417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194085
      },
      {
        "date": "2025-10-10",
        "close": 43.453022,
        "direction_boundary": 44.885803,
        "core_momentum": -0.031921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206549
      },
      {
        "date": "2025-10-17",
        "close": 42.120289,
        "direction_boundary": 44.554745,
        "core_momentum": -0.05464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208064
      },
      {
        "date": "2025-10-24",
        "close": 43.929325,
        "direction_boundary": 43.838272,
        "core_momentum": 0.002077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207508
      },
      {
        "date": "2025-10-31",
        "close": 43.313778,
        "direction_boundary": 42.998268,
        "core_momentum": 0.007338,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200942
      },
      {
        "date": "2025-11-07",
        "close": 41.294792,
        "direction_boundary": 42.617798,
        "core_momentum": -0.031044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210674
      },
      {
        "date": "2025-11-14",
        "close": 41.936295,
        "direction_boundary": 42.128628,
        "core_momentum": -0.004565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204661
      },
      {
        "date": "2025-11-21",
        "close": 39.693523,
        "direction_boundary": 42.770981,
        "core_momentum": -0.071952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211783
      },
      {
        "date": "2025-11-28",
        "close": 41.49371,
        "direction_boundary": 43.48251,
        "core_momentum": -0.045738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219225
      },
      {
        "date": "2025-12-05",
        "close": 42.324181,
        "direction_boundary": 45.281105,
        "core_momentum": -0.065301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219305
      },
      {
        "date": "2025-12-12",
        "close": 42.408157,
        "direction_boundary": 45.093338,
        "core_momentum": -0.059547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219361
      },
      {
        "date": "2025-12-19",
        "close": 42.512733,
        "direction_boundary": 44.297806,
        "core_momentum": -0.040297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219021
      },
      {
        "date": "2025-12-26",
        "close": 42.562531,
        "direction_boundary": 44.6684,
        "core_momentum": -0.047144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216295
      },
      {
        "date": "2026-01-02",
        "close": 43.553513,
        "direction_boundary": 44.396629,
        "core_momentum": -0.018991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218652
      },
      {
        "date": "2026-01-09",
        "close": 46.660923,
        "direction_boundary": 45.720871,
        "core_momentum": 0.020561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239659
      },
      {
        "date": "2026-01-16",
        "close": 48.309246,
        "direction_boundary": 46.921581,
        "core_momentum": 0.029574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244095
      },
      {
        "date": "2026-01-23",
        "close": 47.582191,
        "direction_boundary": 47.687466,
        "core_momentum": -0.002208,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.239525
      },
      {
        "date": "2026-01-30",
        "close": 46.337234,
        "direction_boundary": 48.038288,
        "core_momentum": -0.03541,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.221817
      },
      {
        "date": "2026-02-06",
        "close": 45.48568,
        "direction_boundary": 47.267467,
        "core_momentum": -0.037696,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.223193
      },
      {
        "date": "2026-02-13",
        "close": 46.003582,
        "direction_boundary": 49.036411,
        "core_momentum": -0.061849,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.222606
      },
      {
        "date": "2026-02-20",
        "close": 47.736561,
        "direction_boundary": 49.016647,
        "core_momentum": -0.026115,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.22608
      },
      {
        "date": "2026-02-27",
        "close": 46.725658,
        "direction_boundary": 47.351463,
        "core_momentum": -0.013216,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.227159
      },
      {
        "date": "2026-03-06",
        "close": 44.22081,
        "direction_boundary": 45.389809,
        "core_momentum": -0.025755,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241522
      },
      {
        "date": "2026-03-13",
        "close": 44.758957,
        "direction_boundary": 44.964863,
        "core_momentum": -0.004579,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241364
      },
      {
        "date": "2026-03-20",
        "close": 43.139061,
        "direction_boundary": 44.707928,
        "core_momentum": -0.035091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243764
      },
      {
        "date": "2026-03-27",
        "close": 42.06245,
        "direction_boundary": 43.487453,
        "core_momentum": -0.032768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246233
      },
      {
        "date": "2026-04-03",
        "close": 44.36021,
        "direction_boundary": 39.331909,
        "core_momentum": 0.127843,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247701
      },
      {
        "date": "2026-04-10",
        "close": 46.069824,
        "direction_boundary": 39.119431,
        "core_momentum": 0.177671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244412
      },
      {
        "date": "2026-04-17",
        "close": 48.626762,
        "direction_boundary": 40.38438,
        "core_momentum": 0.204098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249615
      },
      {
        "date": "2026-04-24",
        "close": 48.003727,
        "direction_boundary": 42.178032,
        "core_momentum": 0.138122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245124
      },
      {
        "date": "2026-05-01",
        "close": 47.400627,
        "direction_boundary": 43.897564,
        "core_momentum": 0.079801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244922
      },
      {
        "date": "2026-05-08",
        "close": 47.809341,
        "direction_boundary": 44.317574,
        "core_momentum": 0.07879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233563
      },
      {
        "date": "2026-05-15",
        "close": 46.423706,
        "direction_boundary": 45.977814,
        "core_momentum": 0.009698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238038
      },
      {
        "date": "2026-05-22",
        "close": 49.070366,
        "direction_boundary": 44.287922,
        "core_momentum": 0.107985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232603
      },
      {
        "date": "2026-05-29",
        "close": 49.120213,
        "direction_boundary": 45.315693,
        "core_momentum": 0.083956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226806
      },
      {
        "date": "2026-06-05",
        "close": 47.495331,
        "direction_boundary": 46.205109,
        "core_momentum": 0.027924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232565
      },
      {
        "date": "2026-06-12",
        "close": 48.830002,
        "direction_boundary": 45.882931,
        "core_momentum": 0.06423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23475
      },
      {
        "date": "2026-06-19",
        "close": 49.244999,
        "direction_boundary": 45.298492,
        "core_momentum": 0.087122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234746
      },
      {
        "date": "2026-06-26",
        "close": 46.860001,
        "direction_boundary": 46.298965,
        "core_momentum": 0.012118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246947
      },
      {
        "date": "2026-07-03",
        "close": 49.27,
        "direction_boundary": 45.64024,
        "core_momentum": 0.07953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253959
      },
      {
        "date": "2026-07-10",
        "close": 47.055,
        "direction_boundary": 45.734341,
        "core_momentum": 0.028877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245748
      },
      {
        "date": "2026-07-17",
        "close": 46.490002,
        "direction_boundary": 45.556046,
        "core_momentum": 0.020501,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241176
      },
      {
        "date": "2026-07-24",
        "close": 46.665001,
        "direction_boundary": 43.986,
        "core_momentum": 0.060906,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240454
      },
      {
        "date": "2026-07-31",
        "close": 46.0,
        "direction_boundary": 41.138126,
        "core_momentum": 0.118184,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238431
      },
      {
        "date": "2026-08-07",
        "close": 48.299999,
        "direction_boundary": 41.881046,
        "core_momentum": 0.153266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246271
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 42.375675,
        "volume": 26960
      },
      {
        "date": "2023-08-25",
        "close": 42.253132,
        "volume": 20194
      },
      {
        "date": "2023-09-01",
        "close": 42.919773,
        "volume": 28761
      },
      {
        "date": "2023-09-08",
        "close": 42.223724,
        "volume": 33999
      },
      {
        "date": "2023-09-15",
        "close": 41.894775,
        "volume": 24511
      },
      {
        "date": "2023-09-22",
        "close": 40.220547,
        "volume": 94067
      },
      {
        "date": "2023-09-29",
        "close": 40.171448,
        "volume": 31853
      },
      {
        "date": "2023-10-06",
        "close": 40.210735,
        "volume": 28420
      },
      {
        "date": "2023-10-13",
        "close": 39.660843,
        "volume": 13278
      },
      {
        "date": "2023-10-20",
        "close": 38.148643,
        "volume": 22939
      },
      {
        "date": "2023-10-27",
        "close": 37.981712,
        "volume": 15675
      },
      {
        "date": "2023-11-03",
        "close": 40.181274,
        "volume": 34291
      },
      {
        "date": "2023-11-10",
        "close": 41.128849,
        "volume": 38128
      },
      {
        "date": "2023-11-17",
        "close": 42.940548,
        "volume": 26540
      },
      {
        "date": "2023-11-24",
        "close": 43.907761,
        "volume": 23739
      },
      {
        "date": "2023-12-01",
        "close": 44.634403,
        "volume": 38615
      },
      {
        "date": "2023-12-08",
        "close": 45.631084,
        "volume": 28917
      },
      {
        "date": "2023-12-15",
        "close": 47.501686,
        "volume": 58128
      },
      {
        "date": "2023-12-22",
        "close": 47.108902,
        "volume": 36226
      },
      {
        "date": "2023-12-29",
        "close": 47.251293,
        "volume": 31448
      },
      {
        "date": "2024-01-05",
        "close": 45.537796,
        "volume": 48509
      },
      {
        "date": "2024-01-12",
        "close": 45.660538,
        "volume": 19175
      },
      {
        "date": "2024-01-19",
        "close": 45.140102,
        "volume": 24437
      },
      {
        "date": "2024-01-26",
        "close": 46.647392,
        "volume": 50875
      },
      {
        "date": "2024-02-02",
        "close": 47.540966,
        "volume": 40594
      },
      {
        "date": "2024-02-09",
        "close": 50.000744,
        "volume": 45790
      },
      {
        "date": "2024-02-16",
        "close": 50.629196,
        "volume": 43799
      },
      {
        "date": "2024-02-23",
        "close": 51.129982,
        "volume": 42186
      },
      {
        "date": "2024-03-01",
        "close": 51.090706,
        "volume": 30588
      },
      {
        "date": "2024-03-08",
        "close": 51.414749,
        "volume": 53834
      },
      {
        "date": "2024-03-15",
        "close": 50.530487,
        "volume": 39537
      },
      {
        "date": "2024-03-22",
        "close": 50.451889,
        "volume": 61660
      },
      {
        "date": "2024-03-29",
        "close": 50.687687,
        "volume": 34809
      },
      {
        "date": "2024-04-05",
        "close": 49.587288,
        "volume": 26848
      },
      {
        "date": "2024-04-12",
        "close": 48.9683,
        "volume": 40455
      },
      {
        "date": "2024-04-19",
        "close": 47.411022,
        "volume": 44415
      },
      {
        "date": "2024-04-26",
        "close": 47.33242,
        "volume": 54116
      },
      {
        "date": "2024-05-03",
        "close": 46.718353,
        "volume": 30555
      },
      {
        "date": "2024-05-10",
        "close": 47.966137,
        "volume": 37470
      },
      {
        "date": "2024-05-17",
        "close": 47.759811,
        "volume": 42931
      },
      {
        "date": "2024-05-24",
        "close": 47.69595,
        "volume": 36109
      },
      {
        "date": "2024-05-31",
        "close": 46.831348,
        "volume": 31385
      },
      {
        "date": "2024-06-07",
        "close": 48.034912,
        "volume": 47544
      },
      {
        "date": "2024-06-14",
        "close": 47.443718,
        "volume": 37978
      },
      {
        "date": "2024-06-21",
        "close": 47.143192,
        "volume": 42496
      },
      {
        "date": "2024-06-28",
        "close": 46.822964,
        "volume": 28638
      },
      {
        "date": "2024-07-05",
        "close": 47.537323,
        "volume": 41663
      },
      {
        "date": "2024-07-12",
        "close": 48.118664,
        "volume": 46989
      },
      {
        "date": "2024-07-19",
        "close": 45.216866,
        "volume": 22948
      },
      {
        "date": "2024-07-26",
        "close": 44.334995,
        "volume": 40480
      },
      {
        "date": "2024-08-02",
        "close": 42.689495,
        "volume": 77498
      },
      {
        "date": "2024-08-09",
        "close": 43.044212,
        "volume": 45194
      },
      {
        "date": "2024-08-16",
        "close": 45.487831,
        "volume": 44395
      },
      {
        "date": "2024-08-23",
        "close": 45.808067,
        "volume": 19375
      },
      {
        "date": "2024-08-30",
        "close": 46.276096,
        "volume": 15801
      },
      {
        "date": "2024-09-06",
        "close": 43.039284,
        "volume": 17950
      },
      {
        "date": "2024-09-13",
        "close": 44.436161,
        "volume": 26183
      },
      {
        "date": "2024-09-20",
        "close": 43.808632,
        "volume": 28059
      },
      {
        "date": "2024-09-27",
        "close": 45.760399,
        "volume": 61571
      },
      {
        "date": "2024-10-04",
        "close": 44.870983,
        "volume": 25725
      },
      {
        "date": "2024-10-11",
        "close": 44.885803,
        "volume": 29009
      },
      {
        "date": "2024-10-18",
        "close": 44.554745,
        "volume": 61839
      },
      {
        "date": "2024-10-25",
        "close": 43.838272,
        "volume": 39685
      },
      {
        "date": "2024-11-01",
        "close": 42.998268,
        "volume": 39579
      },
      {
        "date": "2024-11-08",
        "close": 42.617798,
        "volume": 97077
      },
      {
        "date": "2024-11-15",
        "close": 42.128628,
        "volume": 112734
      },
      {
        "date": "2024-11-22",
        "close": 42.770981,
        "volume": 75660
      },
      {
        "date": "2024-11-29",
        "close": 43.48251,
        "volume": 78352
      },
      {
        "date": "2024-12-06",
        "close": 45.281105,
        "volume": 63059
      },
      {
        "date": "2024-12-13",
        "close": 45.093338,
        "volume": 61272
      },
      {
        "date": "2024-12-20",
        "close": 44.297806,
        "volume": 41011
      },
      {
        "date": "2024-12-27",
        "close": 44.6684,
        "volume": 34201
      },
      {
        "date": "2025-01-03",
        "close": 44.396629,
        "volume": 96232
      },
      {
        "date": "2025-01-10",
        "close": 45.720871,
        "volume": 43289
      },
      {
        "date": "2025-01-17",
        "close": 46.921581,
        "volume": 44462
      },
      {
        "date": "2025-01-24",
        "close": 47.687466,
        "volume": 30262
      },
      {
        "date": "2025-01-31",
        "close": 48.038288,
        "volume": 39018
      },
      {
        "date": "2025-02-07",
        "close": 47.267467,
        "volume": 49355
      },
      {
        "date": "2025-02-14",
        "close": 49.036411,
        "volume": 51676
      },
      {
        "date": "2025-02-21",
        "close": 49.016647,
        "volume": 69045
      },
      {
        "date": "2025-02-28",
        "close": 47.351463,
        "volume": 43022
      },
      {
        "date": "2025-03-07",
        "close": 45.389809,
        "volume": 37586
      },
      {
        "date": "2025-03-14",
        "close": 44.964863,
        "volume": 27217
      },
      {
        "date": "2025-03-21",
        "close": 44.707928,
        "volume": 16745
      },
      {
        "date": "2025-03-28",
        "close": 43.487453,
        "volume": 19696
      },
      {
        "date": "2025-04-04",
        "close": 39.331909,
        "volume": 29377
      },
      {
        "date": "2025-04-11",
        "close": 39.119431,
        "volume": 28551
      },
      {
        "date": "2025-04-18",
        "close": 40.38438,
        "volume": 17776
      },
      {
        "date": "2025-04-25",
        "close": 42.178032,
        "volume": 9003
      },
      {
        "date": "2025-05-02",
        "close": 43.897564,
        "volume": 9459
      },
      {
        "date": "2025-05-09",
        "close": 44.317574,
        "volume": 13547
      },
      {
        "date": "2025-05-16",
        "close": 45.977814,
        "volume": 15629
      },
      {
        "date": "2025-05-23",
        "close": 44.287922,
        "volume": 20056
      },
      {
        "date": "2025-05-30",
        "close": 45.315693,
        "volume": 9191
      },
      {
        "date": "2025-06-06",
        "close": 46.205109,
        "volume": 35661
      },
      {
        "date": "2025-06-13",
        "close": 45.882931,
        "volume": 10657
      },
      {
        "date": "2025-06-20",
        "close": 45.298492,
        "volume": 33303
      },
      {
        "date": "2025-06-27",
        "close": 46.298965,
        "volume": 12858
      },
      {
        "date": "2025-07-04",
        "close": 45.64024,
        "volume": 13092
      },
      {
        "date": "2025-07-11",
        "close": 45.734341,
        "volume": 16798
      },
      {
        "date": "2025-07-18",
        "close": 45.556046,
        "volume": 21887
      },
      {
        "date": "2025-07-25",
        "close": 43.986,
        "volume": 34357
      },
      {
        "date": "2025-08-01",
        "close": 41.138126,
        "volume": 55536
      },
      {
        "date": "2025-08-08",
        "close": 41.881046,
        "volume": 50283
      },
      {
        "date": "2025-08-15",
        "close": 41.455105,
        "volume": 24737
      },
      {
        "date": "2025-08-22",
        "close": 42.346615,
        "volume": 30958
      },
      {
        "date": "2025-08-29",
        "close": 41.668076,
        "volume": 12990
      },
      {
        "date": "2025-09-05",
        "close": 41.489777,
        "volume": 42938
      },
      {
        "date": "2025-09-12",
        "close": 42.070564,
        "volume": 27602
      },
      {
        "date": "2025-09-19",
        "close": 43.368484,
        "volume": 15194
      },
      {
        "date": "2025-09-26",
        "close": 43.298862,
        "volume": 69662
      },
      {
        "date": "2025-10-03",
        "close": 45.506817,
        "volume": 13650
      },
      {
        "date": "2025-10-10",
        "close": 43.453022,
        "volume": 24176
      },
      {
        "date": "2025-10-17",
        "close": 42.120289,
        "volume": 20519
      },
      {
        "date": "2025-10-24",
        "close": 43.929325,
        "volume": 8412
      },
      {
        "date": "2025-10-31",
        "close": 43.313778,
        "volume": 12152
      },
      {
        "date": "2025-11-07",
        "close": 41.294792,
        "volume": 20237
      },
      {
        "date": "2025-11-14",
        "close": 41.936295,
        "volume": 13768
      },
      {
        "date": "2025-11-21",
        "close": 39.693523,
        "volume": 20750
      },
      {
        "date": "2025-11-28",
        "close": 41.49371,
        "volume": 18054
      },
      {
        "date": "2025-12-05",
        "close": 42.324181,
        "volume": 28147
      },
      {
        "date": "2025-12-12",
        "close": 42.408157,
        "volume": 25815
      },
      {
        "date": "2025-12-19",
        "close": 42.512733,
        "volume": 18390
      },
      {
        "date": "2025-12-26",
        "close": 42.562531,
        "volume": 10445
      },
      {
        "date": "2026-01-02",
        "close": 43.553513,
        "volume": 120428
      },
      {
        "date": "2026-01-09",
        "close": 46.660923,
        "volume": 33888
      },
      {
        "date": "2026-01-16",
        "close": 48.309246,
        "volume": 29991
      },
      {
        "date": "2026-01-23",
        "close": 47.582191,
        "volume": 56978
      },
      {
        "date": "2026-01-30",
        "close": 46.337234,
        "volume": 21541
      },
      {
        "date": "2026-02-06",
        "close": 45.48568,
        "volume": 22564
      },
      {
        "date": "2026-02-13",
        "close": 46.003582,
        "volume": 27385
      },
      {
        "date": "2026-02-20",
        "close": 47.736561,
        "volume": 24864
      },
      {
        "date": "2026-02-27",
        "close": 46.725658,
        "volume": 12102
      },
      {
        "date": "2026-03-06",
        "close": 44.22081,
        "volume": 38218
      },
      {
        "date": "2026-03-13",
        "close": 44.758957,
        "volume": 25087
      },
      {
        "date": "2026-03-20",
        "close": 43.139061,
        "volume": 23884
      },
      {
        "date": "2026-03-27",
        "close": 42.06245,
        "volume": 15012
      },
      {
        "date": "2026-04-03",
        "close": 44.36021,
        "volume": 15283
      },
      {
        "date": "2026-04-10",
        "close": 46.069824,
        "volume": 18524
      },
      {
        "date": "2026-04-17",
        "close": 48.626762,
        "volume": 25206
      },
      {
        "date": "2026-04-24",
        "close": 48.003727,
        "volume": 8836
      },
      {
        "date": "2026-05-01",
        "close": 47.400627,
        "volume": 11226
      },
      {
        "date": "2026-05-08",
        "close": 47.809341,
        "volume": 118359
      },
      {
        "date": "2026-05-15",
        "close": 46.423706,
        "volume": 51676
      },
      {
        "date": "2026-05-22",
        "close": 49.070366,
        "volume": 73329
      },
      {
        "date": "2026-05-29",
        "close": 49.120213,
        "volume": 29541
      },
      {
        "date": "2026-06-05",
        "close": 47.495331,
        "volume": 3889
      },
      {
        "date": "2026-06-12",
        "close": 48.830002,
        "volume": 3985
      },
      {
        "date": "2026-06-19",
        "close": 49.244999,
        "volume": 4430
      },
      {
        "date": "2026-06-26",
        "close": 46.860001,
        "volume": 801
      },
      {
        "date": "2026-07-03",
        "close": 49.27,
        "volume": 9147
      },
      {
        "date": "2026-07-10",
        "close": 47.055,
        "volume": 21679
      },
      {
        "date": "2026-07-17",
        "close": 46.490002,
        "volume": 29361
      },
      {
        "date": "2026-07-24",
        "close": 46.665001,
        "volume": 39651
      },
      {
        "date": "2026-07-31",
        "close": 46.0,
        "volume": 22021
      },
      {
        "date": "2026-08-07",
        "close": 48.299999,
        "volume": 16322
      }
    ],
    "sharemaestro_context": {
      "trend": 46.848551,
      "fair_value": 45.140431,
      "market_activity": -2.612927,
      "market_dynamics": -0.753613,
      "relative_strength": -0.871772
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": 0.001894,
        "directional_follow_through": 0.5185,
        "regime_survival": 0.8889,
        "conditional_difference": -0.000782,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.012668,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.8182,
        "conditional_difference": -0.020297,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.00122,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": 0.003116,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.022729,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.041637,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-01-03",
        "tenure": "Developing",
        "return": 0.053835
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.050686
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-07-11",
        "tenure": "Established",
        "return": -0.032435
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-09-26",
        "tenure": "Developing",
        "return": -0.015622
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": -0.030671
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.014012
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": 0.054697
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.035326
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": -0.116004
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.088814
      }
    ]
  }
}