{
  "ticker": {
    "uuid": "d0789e4c-de6f-4fe3-850c-74e52bc56f3f",
    "symbol": "BKU",
    "name": "BankUnited Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 46.46,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 35.263807,
    "boundary_margin": 0.317498,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.230184,
    "volatility_stability": 0.884,
    "risk_context": 0.4344,
    "current_regime": {
      "move": 0.890421,
      "interruption": -0.29742,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 31.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 23.607277,
        "direction_boundary": 35.050385,
        "core_momentum": -0.326476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.757116
      },
      {
        "date": "2023-08-25",
        "close": 23.262778,
        "direction_boundary": 33.470281,
        "core_momentum": -0.304972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.755589
      },
      {
        "date": "2023-09-01",
        "close": 24.640775,
        "direction_boundary": 31.855257,
        "core_momentum": -0.226477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.761423
      },
      {
        "date": "2023-09-08",
        "close": 22.437792,
        "direction_boundary": 32.859191,
        "core_momentum": -0.317153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.729199
      },
      {
        "date": "2023-09-15",
        "close": 22.029832,
        "direction_boundary": 32.850461,
        "core_momentum": -0.32939,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.572551
      },
      {
        "date": "2023-09-22",
        "close": 20.388927,
        "direction_boundary": 30.929892,
        "core_momentum": -0.340802,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.579411
      },
      {
        "date": "2023-09-29",
        "close": 20.579308,
        "direction_boundary": 29.829929,
        "core_momentum": -0.310112,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.579497
      },
      {
        "date": "2023-10-06",
        "close": 19.727125,
        "direction_boundary": 30.903702,
        "core_momentum": -0.361658,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.578326
      },
      {
        "date": "2023-10-13",
        "close": 19.805472,
        "direction_boundary": 30.976542,
        "core_momentum": -0.36063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.576185
      },
      {
        "date": "2023-10-20",
        "close": 20.025736,
        "direction_boundary": 30.159057,
        "core_momentum": -0.335996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.574732
      },
      {
        "date": "2023-10-27",
        "close": 19.594385,
        "direction_boundary": 31.662175,
        "core_momentum": -0.381142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569114
      },
      {
        "date": "2023-11-03",
        "close": 22.779046,
        "direction_boundary": 31.082024,
        "core_momentum": -0.267131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.518073
      },
      {
        "date": "2023-11-10",
        "close": 20.796663,
        "direction_boundary": 33.806975,
        "core_momentum": -0.384841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512139
      },
      {
        "date": "2023-11-17",
        "close": 24.678829,
        "direction_boundary": 31.697335,
        "core_momentum": -0.221423,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.534842
      },
      {
        "date": "2023-11-24",
        "close": 24.431031,
        "direction_boundary": 32.145634,
        "core_momentum": -0.239989,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.533067
      },
      {
        "date": "2023-12-01",
        "close": 27.092564,
        "direction_boundary": 31.794027,
        "core_momentum": -0.147873,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.54201
      },
      {
        "date": "2023-12-08",
        "close": 27.294473,
        "direction_boundary": 30.677676,
        "core_momentum": -0.110282,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.536687
      },
      {
        "date": "2023-12-15",
        "close": 30.185448,
        "direction_boundary": 28.594407,
        "core_momentum": 0.055642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550314
      },
      {
        "date": "2023-12-22",
        "close": 29.598075,
        "direction_boundary": 29.631647,
        "core_momentum": -0.001133,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.533005
      },
      {
        "date": "2023-12-29",
        "close": 29.763274,
        "direction_boundary": 29.860191,
        "core_momentum": -0.003246,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.533232
      },
      {
        "date": "2024-01-05",
        "close": 28.625239,
        "direction_boundary": 29.983253,
        "core_momentum": -0.045292,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.538759
      },
      {
        "date": "2024-01-12",
        "close": 27.613878,
        "direction_boundary": 31.179216,
        "core_momentum": -0.11435,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.538367
      },
      {
        "date": "2024-01-19",
        "close": 27.076787,
        "direction_boundary": 31.117247,
        "core_momentum": -0.129846,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.510929
      },
      {
        "date": "2024-01-26",
        "close": 27.687959,
        "direction_boundary": 32.489416,
        "core_momentum": -0.147785,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.483969
      },
      {
        "date": "2024-02-02",
        "close": 24.622837,
        "direction_boundary": 35.136374,
        "core_momentum": -0.299221,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.511049
      },
      {
        "date": "2024-02-09",
        "close": 24.808041,
        "direction_boundary": 33.339275,
        "core_momentum": -0.255891,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.510314
      },
      {
        "date": "2024-02-16",
        "close": 25.25253,
        "direction_boundary": 32.56909,
        "core_momentum": -0.224647,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.490795
      },
      {
        "date": "2024-02-23",
        "close": 25.048806,
        "direction_boundary": 31.108394,
        "core_momentum": -0.194789,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.490415
      },
      {
        "date": "2024-03-01",
        "close": 24.28947,
        "direction_boundary": 31.179216,
        "core_momentum": -0.220972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485987
      },
      {
        "date": "2024-03-08",
        "close": 25.502555,
        "direction_boundary": 25.920711,
        "core_momentum": -0.016132,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.471323
      },
      {
        "date": "2024-03-15",
        "close": 24.576536,
        "direction_boundary": 18.829697,
        "core_momentum": 0.305201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473866
      },
      {
        "date": "2024-03-22",
        "close": 24.974724,
        "direction_boundary": 19.883168,
        "core_momentum": 0.256074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45917
      },
      {
        "date": "2024-03-29",
        "close": 25.928524,
        "direction_boundary": 19.989401,
        "core_momentum": 0.297114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461012
      },
      {
        "date": "2024-04-05",
        "close": 24.928423,
        "direction_boundary": 19.024456,
        "core_momentum": 0.310336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460374
      },
      {
        "date": "2024-04-12",
        "close": 23.64695,
        "direction_boundary": 18.404979,
        "core_momentum": 0.284813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468271
      },
      {
        "date": "2024-04-19",
        "close": 25.014258,
        "direction_boundary": 19.014594,
        "core_momentum": 0.315529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473249
      },
      {
        "date": "2024-04-26",
        "close": 25.52934,
        "direction_boundary": 20.215893,
        "core_momentum": 0.262835,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.471453
      },
      {
        "date": "2024-05-03",
        "close": 27.018396,
        "direction_boundary": 16.307188,
        "core_momentum": 0.65684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431833
      },
      {
        "date": "2024-05-10",
        "close": 27.243159,
        "direction_boundary": 14.684538,
        "core_momentum": 0.855228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408253
      },
      {
        "date": "2024-05-17",
        "close": 28.02983,
        "direction_boundary": 16.67475,
        "core_momentum": 0.680975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337736
      },
      {
        "date": "2024-05-24",
        "close": 26.709347,
        "direction_boundary": 17.580207,
        "core_momentum": 0.519285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345187
      },
      {
        "date": "2024-05-31",
        "close": 26.868554,
        "direction_boundary": 18.871155,
        "core_momentum": 0.42379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313761
      },
      {
        "date": "2024-06-07",
        "close": 26.512679,
        "direction_boundary": 20.171068,
        "core_momentum": 0.314391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314057
      },
      {
        "date": "2024-06-14",
        "close": 25.332673,
        "direction_boundary": 20.780683,
        "core_momentum": 0.219049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28321
      },
      {
        "date": "2024-06-21",
        "close": 26.250455,
        "direction_boundary": 19.041488,
        "core_momentum": 0.378593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288485
      },
      {
        "date": "2024-06-28",
        "close": 27.411731,
        "direction_boundary": 19.319401,
        "core_momentum": 0.418871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295798
      },
      {
        "date": "2024-07-05",
        "close": 26.831093,
        "direction_boundary": 19.677998,
        "core_momentum": 0.363507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292527
      },
      {
        "date": "2024-07-12",
        "close": 29.89349,
        "direction_boundary": 20.960071,
        "core_momentum": 0.426211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32586
      },
      {
        "date": "2024-07-19",
        "close": 34.83636,
        "direction_boundary": 23.888316,
        "core_momentum": 0.458301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384504
      },
      {
        "date": "2024-07-26",
        "close": 36.74546,
        "direction_boundary": 26.943482,
        "core_momentum": 0.363798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388926
      },
      {
        "date": "2024-08-02",
        "close": 33.683338,
        "direction_boundary": 26.734969,
        "core_momentum": 0.259898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37079
      },
      {
        "date": "2024-08-09",
        "close": 32.880004,
        "direction_boundary": 26.091299,
        "core_momentum": 0.26019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374147
      },
      {
        "date": "2024-08-16",
        "close": 34.64734,
        "direction_boundary": 23.607277,
        "core_momentum": 0.467655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378479
      },
      {
        "date": "2024-08-23",
        "close": 36.518636,
        "direction_boundary": 23.262778,
        "core_momentum": 0.569831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381329
      },
      {
        "date": "2024-08-30",
        "close": 36.320165,
        "direction_boundary": 24.640775,
        "core_momentum": 0.473986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376905
      },
      {
        "date": "2024-09-06",
        "close": 33.844005,
        "direction_boundary": 22.437792,
        "core_momentum": 0.508348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39188
      },
      {
        "date": "2024-09-13",
        "close": 34.051927,
        "direction_boundary": 22.029832,
        "core_momentum": 0.545719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385862
      },
      {
        "date": "2024-09-20",
        "close": 34.656791,
        "direction_boundary": 20.388927,
        "core_momentum": 0.699785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385896
      },
      {
        "date": "2024-09-27",
        "close": 33.60773,
        "direction_boundary": 20.579308,
        "core_momentum": 0.633084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388685
      },
      {
        "date": "2024-10-04",
        "close": 33.740044,
        "direction_boundary": 19.727125,
        "core_momentum": 0.710338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382285
      },
      {
        "date": "2024-10-11",
        "close": 34.845811,
        "direction_boundary": 19.805472,
        "core_momentum": 0.759403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371667
      },
      {
        "date": "2024-10-18",
        "close": 35.303055,
        "direction_boundary": 20.025736,
        "core_momentum": 0.762884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366863
      },
      {
        "date": "2024-10-25",
        "close": 32.950153,
        "direction_boundary": 19.594385,
        "core_momentum": 0.681612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38392
      },
      {
        "date": "2024-11-01",
        "close": 33.721752,
        "direction_boundary": 22.779046,
        "core_momentum": 0.480385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378509
      },
      {
        "date": "2024-11-08",
        "close": 37.122505,
        "direction_boundary": 20.796663,
        "core_momentum": 0.785022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397502
      },
      {
        "date": "2024-11-15",
        "close": 38.780015,
        "direction_boundary": 24.678829,
        "core_momentum": 0.571388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399326
      },
      {
        "date": "2024-11-22",
        "close": 40.694725,
        "direction_boundary": 24.431031,
        "core_momentum": 0.665698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392322
      },
      {
        "date": "2024-11-29",
        "close": 40.07554,
        "direction_boundary": 27.092564,
        "core_momentum": 0.479208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394537
      },
      {
        "date": "2024-12-06",
        "close": 39.723081,
        "direction_boundary": 27.294473,
        "core_momentum": 0.455353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393931
      },
      {
        "date": "2024-12-13",
        "close": 38.6276,
        "direction_boundary": 30.185448,
        "core_momentum": 0.279676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38921
      },
      {
        "date": "2024-12-20",
        "close": 36.29375,
        "direction_boundary": 29.598075,
        "core_momentum": 0.22622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40291
      },
      {
        "date": "2024-12-27",
        "close": 36.589054,
        "direction_boundary": 29.763274,
        "core_momentum": 0.229336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400473
      },
      {
        "date": "2025-01-03",
        "close": 36.903409,
        "direction_boundary": 28.625239,
        "core_momentum": 0.289191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397753
      },
      {
        "date": "2025-01-10",
        "close": 35.398314,
        "direction_boundary": 27.613878,
        "core_momentum": 0.281903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379382
      },
      {
        "date": "2025-01-17",
        "close": 38.230563,
        "direction_boundary": 27.076787,
        "core_momentum": 0.411931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332388
      },
      {
        "date": "2025-01-24",
        "close": 39.200248,
        "direction_boundary": 27.687959,
        "core_momentum": 0.415787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326169
      },
      {
        "date": "2025-01-31",
        "close": 39.469072,
        "direction_boundary": 24.622837,
        "core_momentum": 0.602946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299544
      },
      {
        "date": "2025-02-07",
        "close": 39.152244,
        "direction_boundary": 24.808041,
        "core_momentum": 0.578208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297119
      },
      {
        "date": "2025-02-14",
        "close": 39.037034,
        "direction_boundary": 25.25253,
        "core_momentum": 0.545866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289939
      },
      {
        "date": "2025-02-21",
        "close": 36.396802,
        "direction_boundary": 25.048806,
        "core_momentum": 0.453035,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299053
      },
      {
        "date": "2025-02-28",
        "close": 36.079974,
        "direction_boundary": 24.28947,
        "core_momentum": 0.485416,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299205
      },
      {
        "date": "2025-03-07",
        "close": 31.730791,
        "direction_boundary": 25.502555,
        "core_momentum": 0.24422,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335014
      },
      {
        "date": "2025-03-14",
        "close": 33.074909,
        "direction_boundary": 24.576536,
        "core_momentum": 0.345792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340377
      },
      {
        "date": "2025-03-21",
        "close": 33.295729,
        "direction_boundary": 24.974724,
        "core_momentum": 0.333177,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33951
      },
      {
        "date": "2025-03-28",
        "close": 32.758082,
        "direction_boundary": 25.928524,
        "core_momentum": 0.263399,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33761
      },
      {
        "date": "2025-04-04",
        "close": 28.591315,
        "direction_boundary": 24.928423,
        "core_momentum": 0.146936,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385886
      },
      {
        "date": "2025-04-11",
        "close": 28.76413,
        "direction_boundary": 23.64695,
        "core_momentum": 0.216399,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.382335
      },
      {
        "date": "2025-04-18",
        "close": 30.432741,
        "direction_boundary": 25.014258,
        "core_momentum": 0.216616,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.39158
      },
      {
        "date": "2025-04-25",
        "close": 32.625218,
        "direction_boundary": 25.52934,
        "core_momentum": 0.27795,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.393937
      },
      {
        "date": "2025-05-02",
        "close": 32.790138,
        "direction_boundary": 27.018396,
        "core_momentum": 0.213623,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.392572
      },
      {
        "date": "2025-05-09",
        "close": 32.838644,
        "direction_boundary": 27.243159,
        "core_momentum": 0.20539,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.366822
      },
      {
        "date": "2025-05-16",
        "close": 35.244548,
        "direction_boundary": 28.02983,
        "core_momentum": 0.257394,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375758
      },
      {
        "date": "2025-05-23",
        "close": 33.508029,
        "direction_boundary": 26.709347,
        "core_momentum": 0.254543,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.373434
      },
      {
        "date": "2025-05-30",
        "close": 32.96476,
        "direction_boundary": 26.868554,
        "core_momentum": 0.22689,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.37348
      },
      {
        "date": "2025-06-06",
        "close": 33.372212,
        "direction_boundary": 26.512679,
        "core_momentum": 0.258727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374477
      },
      {
        "date": "2025-06-13",
        "close": 32.741632,
        "direction_boundary": 25.332673,
        "core_momentum": 0.292467,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.373669
      },
      {
        "date": "2025-06-20",
        "close": 32.780437,
        "direction_boundary": 26.250455,
        "core_momentum": 0.248757,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.364923
      },
      {
        "date": "2025-06-27",
        "close": 34.575164,
        "direction_boundary": 27.411731,
        "core_momentum": 0.261327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37319
      },
      {
        "date": "2025-07-04",
        "close": 36.903457,
        "direction_boundary": 26.831093,
        "core_momentum": 0.375399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384532
      },
      {
        "date": "2025-07-11",
        "close": 36.457201,
        "direction_boundary": 29.89349,
        "core_momentum": 0.21957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380298
      },
      {
        "date": "2025-07-18",
        "close": 37.161499,
        "direction_boundary": 34.83636,
        "core_momentum": 0.066745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365397
      },
      {
        "date": "2025-07-25",
        "close": 37.621249,
        "direction_boundary": 36.74546,
        "core_momentum": 0.023834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363997
      },
      {
        "date": "2025-08-01",
        "close": 34.97035,
        "direction_boundary": 33.683338,
        "core_momentum": 0.038209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376938
      },
      {
        "date": "2025-08-08",
        "close": 35.263807,
        "direction_boundary": 32.880004,
        "core_momentum": 0.0725,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377329
      },
      {
        "date": "2025-08-15",
        "close": 36.672403,
        "direction_boundary": 34.64734,
        "core_momentum": 0.058448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382059
      },
      {
        "date": "2025-08-22",
        "close": 37.93427,
        "direction_boundary": 36.518636,
        "core_momentum": 0.038765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372315
      },
      {
        "date": "2025-08-29",
        "close": 38.335329,
        "direction_boundary": 36.320165,
        "core_momentum": 0.055483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372203
      },
      {
        "date": "2025-09-05",
        "close": 38.129909,
        "direction_boundary": 33.844005,
        "core_momentum": 0.126637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321373
      },
      {
        "date": "2025-09-12",
        "close": 38.462494,
        "direction_boundary": 34.051927,
        "core_momentum": 0.129525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317543
      },
      {
        "date": "2025-09-19",
        "close": 38.129909,
        "direction_boundary": 34.656791,
        "core_momentum": 0.100215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318173
      },
      {
        "date": "2025-09-26",
        "close": 37.748414,
        "direction_boundary": 33.60773,
        "core_momentum": 0.123206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317448
      },
      {
        "date": "2025-10-03",
        "close": 37.513648,
        "direction_boundary": 33.740044,
        "core_momentum": 0.111843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244348
      },
      {
        "date": "2025-10-10",
        "close": 37.151717,
        "direction_boundary": 34.845811,
        "core_momentum": 0.066175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245884
      },
      {
        "date": "2025-10-17",
        "close": 35.731529,
        "direction_boundary": 35.303055,
        "core_momentum": 0.012137,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245341
      },
      {
        "date": "2025-10-24",
        "close": 37.378553,
        "direction_boundary": 32.950153,
        "core_momentum": 0.134397,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234806
      },
      {
        "date": "2025-10-31",
        "close": 39.528559,
        "direction_boundary": 33.721752,
        "core_momentum": 0.172198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245101
      },
      {
        "date": "2025-11-07",
        "close": 39.706083,
        "direction_boundary": 37.122505,
        "core_momentum": 0.069596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244996
      },
      {
        "date": "2025-11-14",
        "close": 39.134063,
        "direction_boundary": 38.780015,
        "core_momentum": 0.00913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22886
      },
      {
        "date": "2025-11-21",
        "close": 40.909297,
        "direction_boundary": 40.694725,
        "core_momentum": 0.005273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22133
      },
      {
        "date": "2025-11-28",
        "close": 42.615495,
        "direction_boundary": 40.07554,
        "core_momentum": 0.063379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223122
      },
      {
        "date": "2025-12-05",
        "close": 44.084995,
        "direction_boundary": 39.723081,
        "core_momentum": 0.109808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225589
      },
      {
        "date": "2025-12-12",
        "close": 45.367109,
        "direction_boundary": 38.6276,
        "core_momentum": 0.174474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222679
      },
      {
        "date": "2025-12-19",
        "close": 44.67674,
        "direction_boundary": 36.29375,
        "core_momentum": 0.230976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225525
      },
      {
        "date": "2025-12-26",
        "close": 44.735914,
        "direction_boundary": 36.589054,
        "core_momentum": 0.222658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217831
      },
      {
        "date": "2026-01-02",
        "close": 44.144169,
        "direction_boundary": 36.903409,
        "core_momentum": 0.196208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204812
      },
      {
        "date": "2026-01-09",
        "close": 45.071236,
        "direction_boundary": 35.398314,
        "core_momentum": 0.273259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203775
      },
      {
        "date": "2026-01-16",
        "close": 46.749368,
        "direction_boundary": 38.230563,
        "core_momentum": 0.222827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207058
      },
      {
        "date": "2026-01-23",
        "close": 47.305435,
        "direction_boundary": 39.200248,
        "core_momentum": 0.206764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207043
      },
      {
        "date": "2026-01-30",
        "close": 47.136629,
        "direction_boundary": 39.469072,
        "core_momentum": 0.194267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171447
      },
      {
        "date": "2026-02-06",
        "close": 50.57233,
        "direction_boundary": 39.152244,
        "core_momentum": 0.291684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189764
      },
      {
        "date": "2026-02-13",
        "close": 48.38778,
        "direction_boundary": 39.037034,
        "core_momentum": 0.239535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202311
      },
      {
        "date": "2026-02-20",
        "close": 49.71837,
        "direction_boundary": 36.396802,
        "core_momentum": 0.366009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200985
      },
      {
        "date": "2026-02-27",
        "close": 46.372037,
        "direction_boundary": 36.079974,
        "core_momentum": 0.285257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229623
      },
      {
        "date": "2026-03-06",
        "close": 44.445661,
        "direction_boundary": 31.730791,
        "core_momentum": 0.400711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239267
      },
      {
        "date": "2026-03-13",
        "close": 42.489496,
        "direction_boundary": 33.074909,
        "core_momentum": 0.284644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249388
      },
      {
        "date": "2026-03-20",
        "close": 43.303737,
        "direction_boundary": 33.295729,
        "core_momentum": 0.300579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249562
      },
      {
        "date": "2026-03-27",
        "close": 44.197416,
        "direction_boundary": 32.758082,
        "core_momentum": 0.349206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24949
      },
      {
        "date": "2026-04-03",
        "close": 45.220183,
        "direction_boundary": 28.591315,
        "core_momentum": 0.581606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249885
      },
      {
        "date": "2026-04-10",
        "close": 46.66,
        "direction_boundary": 28.76413,
        "core_momentum": 0.622159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250819
      },
      {
        "date": "2026-04-17",
        "close": 47.89,
        "direction_boundary": 30.432741,
        "core_momentum": 0.573634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242121
      },
      {
        "date": "2026-04-24",
        "close": 45.69,
        "direction_boundary": 32.625218,
        "core_momentum": 0.40045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249962
      },
      {
        "date": "2026-05-01",
        "close": 46.59,
        "direction_boundary": 32.790138,
        "core_momentum": 0.420854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240852
      },
      {
        "date": "2026-05-08",
        "close": 47.5,
        "direction_boundary": 32.838644,
        "core_momentum": 0.446467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241506
      },
      {
        "date": "2026-05-15",
        "close": 45.22,
        "direction_boundary": 35.244548,
        "core_momentum": 0.283035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252204
      },
      {
        "date": "2026-05-22",
        "close": 46.22,
        "direction_boundary": 33.508029,
        "core_momentum": 0.379371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247161
      },
      {
        "date": "2026-05-29",
        "close": 46.39,
        "direction_boundary": 32.96476,
        "core_momentum": 0.40726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241595
      },
      {
        "date": "2026-06-05",
        "close": 46.81965,
        "direction_boundary": 33.372212,
        "core_momentum": 0.402953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237729
      },
      {
        "date": "2026-06-12",
        "close": 48.627282,
        "direction_boundary": 32.741632,
        "core_momentum": 0.485182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240103
      },
      {
        "date": "2026-06-19",
        "close": 47.216932,
        "direction_boundary": 32.780437,
        "core_momentum": 0.4404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242996
      },
      {
        "date": "2026-06-26",
        "close": 48.925243,
        "direction_boundary": 34.575164,
        "core_momentum": 0.41504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247364
      },
      {
        "date": "2026-07-03",
        "close": 48.239932,
        "direction_boundary": 36.903457,
        "core_momentum": 0.307193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247473
      },
      {
        "date": "2026-07-10",
        "close": 48.23,
        "direction_boundary": 36.457201,
        "core_momentum": 0.322921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246235
      },
      {
        "date": "2026-07-17",
        "close": 48.86,
        "direction_boundary": 37.161499,
        "core_momentum": 0.314802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241865
      },
      {
        "date": "2026-07-24",
        "close": 46.47,
        "direction_boundary": 37.621249,
        "core_momentum": 0.235206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251744
      },
      {
        "date": "2026-07-31",
        "close": 46.65,
        "direction_boundary": 34.97035,
        "core_momentum": 0.333987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251785
      },
      {
        "date": "2026-08-07",
        "close": 46.46,
        "direction_boundary": 35.263807,
        "core_momentum": 0.317498,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230184
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 23.607277,
        "volume": 2809204
      },
      {
        "date": "2023-08-25",
        "close": 23.262778,
        "volume": 2064439
      },
      {
        "date": "2023-09-01",
        "close": 24.640775,
        "volume": 1938503
      },
      {
        "date": "2023-09-08",
        "close": 22.437792,
        "volume": 2904193
      },
      {
        "date": "2023-09-15",
        "close": 22.029832,
        "volume": 6366138
      },
      {
        "date": "2023-09-22",
        "close": 20.388927,
        "volume": 3349739
      },
      {
        "date": "2023-09-29",
        "close": 20.579308,
        "volume": 3695422
      },
      {
        "date": "2023-10-06",
        "close": 19.727125,
        "volume": 4474731
      },
      {
        "date": "2023-10-13",
        "close": 19.805472,
        "volume": 3833169
      },
      {
        "date": "2023-10-20",
        "close": 20.025736,
        "volume": 5249083
      },
      {
        "date": "2023-10-27",
        "close": 19.594385,
        "volume": 5685289
      },
      {
        "date": "2023-11-03",
        "close": 22.779046,
        "volume": 3514335
      },
      {
        "date": "2023-11-10",
        "close": 20.796663,
        "volume": 2845735
      },
      {
        "date": "2023-11-17",
        "close": 24.678829,
        "volume": 4041413
      },
      {
        "date": "2023-11-24",
        "close": 24.431031,
        "volume": 1778223
      },
      {
        "date": "2023-12-01",
        "close": 27.092564,
        "volume": 4513399
      },
      {
        "date": "2023-12-08",
        "close": 27.294473,
        "volume": 4347851
      },
      {
        "date": "2023-12-15",
        "close": 30.185448,
        "volume": 5769332
      },
      {
        "date": "2023-12-22",
        "close": 29.598075,
        "volume": 4371425
      },
      {
        "date": "2023-12-29",
        "close": 29.763274,
        "volume": 2073600
      },
      {
        "date": "2024-01-05",
        "close": 28.625239,
        "volume": 3562391
      },
      {
        "date": "2024-01-12",
        "close": 27.613878,
        "volume": 4218045
      },
      {
        "date": "2024-01-19",
        "close": 27.076787,
        "volume": 4160792
      },
      {
        "date": "2024-01-26",
        "close": 27.687959,
        "volume": 6451492
      },
      {
        "date": "2024-02-02",
        "close": 24.622837,
        "volume": 5932767
      },
      {
        "date": "2024-02-09",
        "close": 24.808041,
        "volume": 5358503
      },
      {
        "date": "2024-02-16",
        "close": 25.25253,
        "volume": 4182055
      },
      {
        "date": "2024-02-23",
        "close": 25.048806,
        "volume": 3035747
      },
      {
        "date": "2024-03-01",
        "close": 24.28947,
        "volume": 4214004
      },
      {
        "date": "2024-03-08",
        "close": 25.502555,
        "volume": 4847565
      },
      {
        "date": "2024-03-15",
        "close": 24.576536,
        "volume": 4973897
      },
      {
        "date": "2024-03-22",
        "close": 24.974724,
        "volume": 3591432
      },
      {
        "date": "2024-03-29",
        "close": 25.928524,
        "volume": 1936154
      },
      {
        "date": "2024-04-05",
        "close": 24.928423,
        "volume": 3176029
      },
      {
        "date": "2024-04-12",
        "close": 23.64695,
        "volume": 3334816
      },
      {
        "date": "2024-04-19",
        "close": 25.014258,
        "volume": 5348197
      },
      {
        "date": "2024-04-26",
        "close": 25.52934,
        "volume": 3514328
      },
      {
        "date": "2024-05-03",
        "close": 27.018396,
        "volume": 3817574
      },
      {
        "date": "2024-05-10",
        "close": 27.243159,
        "volume": 3709719
      },
      {
        "date": "2024-05-17",
        "close": 28.02983,
        "volume": 3037561
      },
      {
        "date": "2024-05-24",
        "close": 26.709347,
        "volume": 2281314
      },
      {
        "date": "2024-05-31",
        "close": 26.868554,
        "volume": 2431453
      },
      {
        "date": "2024-06-07",
        "close": 26.512679,
        "volume": 3836269
      },
      {
        "date": "2024-06-14",
        "close": 25.332673,
        "volume": 3792950
      },
      {
        "date": "2024-06-21",
        "close": 26.250455,
        "volume": 3076490
      },
      {
        "date": "2024-06-28",
        "close": 27.411731,
        "volume": 2700048
      },
      {
        "date": "2024-07-05",
        "close": 26.831093,
        "volume": 2765888
      },
      {
        "date": "2024-07-12",
        "close": 29.89349,
        "volume": 3899777
      },
      {
        "date": "2024-07-19",
        "close": 34.83636,
        "volume": 8332293
      },
      {
        "date": "2024-07-26",
        "close": 36.74546,
        "volume": 4871381
      },
      {
        "date": "2024-08-02",
        "close": 33.683338,
        "volume": 4572976
      },
      {
        "date": "2024-08-09",
        "close": 32.880004,
        "volume": 3604267
      },
      {
        "date": "2024-08-16",
        "close": 34.64734,
        "volume": 2863036
      },
      {
        "date": "2024-08-23",
        "close": 36.518636,
        "volume": 2153557
      },
      {
        "date": "2024-08-30",
        "close": 36.320165,
        "volume": 2166343
      },
      {
        "date": "2024-09-06",
        "close": 33.844005,
        "volume": 2279012
      },
      {
        "date": "2024-09-13",
        "close": 34.051927,
        "volume": 3233101
      },
      {
        "date": "2024-09-20",
        "close": 34.656791,
        "volume": 5963291
      },
      {
        "date": "2024-09-27",
        "close": 33.60773,
        "volume": 3257295
      },
      {
        "date": "2024-10-04",
        "close": 33.740044,
        "volume": 4829866
      },
      {
        "date": "2024-10-11",
        "close": 34.845811,
        "volume": 4129621
      },
      {
        "date": "2024-10-18",
        "close": 35.303055,
        "volume": 4029595
      },
      {
        "date": "2024-10-25",
        "close": 32.950153,
        "volume": 4985498
      },
      {
        "date": "2024-11-01",
        "close": 33.721752,
        "volume": 3315266
      },
      {
        "date": "2024-11-08",
        "close": 37.122505,
        "volume": 5489816
      },
      {
        "date": "2024-11-15",
        "close": 38.780015,
        "volume": 4681257
      },
      {
        "date": "2024-11-22",
        "close": 40.694725,
        "volume": 3892785
      },
      {
        "date": "2024-11-29",
        "close": 40.07554,
        "volume": 2263273
      },
      {
        "date": "2024-12-06",
        "close": 39.723081,
        "volume": 2545469
      },
      {
        "date": "2024-12-13",
        "close": 38.6276,
        "volume": 2713566
      },
      {
        "date": "2024-12-20",
        "close": 36.29375,
        "volume": 4476313
      },
      {
        "date": "2024-12-27",
        "close": 36.589054,
        "volume": 1621652
      },
      {
        "date": "2025-01-03",
        "close": 36.903409,
        "volume": 2793318
      },
      {
        "date": "2025-01-10",
        "close": 35.398314,
        "volume": 2825926
      },
      {
        "date": "2025-01-17",
        "close": 38.230563,
        "volume": 4084923
      },
      {
        "date": "2025-01-24",
        "close": 39.200248,
        "volume": 4043851
      },
      {
        "date": "2025-01-31",
        "close": 39.469072,
        "volume": 4054178
      },
      {
        "date": "2025-02-07",
        "close": 39.152244,
        "volume": 2873291
      },
      {
        "date": "2025-02-14",
        "close": 39.037034,
        "volume": 2626627
      },
      {
        "date": "2025-02-21",
        "close": 36.396802,
        "volume": 2826340
      },
      {
        "date": "2025-02-28",
        "close": 36.079974,
        "volume": 3290597
      },
      {
        "date": "2025-03-07",
        "close": 31.730791,
        "volume": 4746935
      },
      {
        "date": "2025-03-14",
        "close": 33.074909,
        "volume": 5779950
      },
      {
        "date": "2025-03-21",
        "close": 33.295729,
        "volume": 4792217
      },
      {
        "date": "2025-03-28",
        "close": 32.758082,
        "volume": 2376023
      },
      {
        "date": "2025-04-04",
        "close": 28.591315,
        "volume": 5400591
      },
      {
        "date": "2025-04-11",
        "close": 28.76413,
        "volume": 5571748
      },
      {
        "date": "2025-04-18",
        "close": 30.432741,
        "volume": 3998916
      },
      {
        "date": "2025-04-25",
        "close": 32.625218,
        "volume": 5518539
      },
      {
        "date": "2025-05-02",
        "close": 32.790138,
        "volume": 4872710
      },
      {
        "date": "2025-05-09",
        "close": 32.838644,
        "volume": 3731038
      },
      {
        "date": "2025-05-16",
        "close": 35.244548,
        "volume": 4830053
      },
      {
        "date": "2025-05-23",
        "close": 33.508029,
        "volume": 2760583
      },
      {
        "date": "2025-05-30",
        "close": 32.96476,
        "volume": 3331272
      },
      {
        "date": "2025-06-06",
        "close": 33.372212,
        "volume": 3145867
      },
      {
        "date": "2025-06-13",
        "close": 32.741632,
        "volume": 2877487
      },
      {
        "date": "2025-06-20",
        "close": 32.780437,
        "volume": 4546711
      },
      {
        "date": "2025-06-27",
        "close": 34.575164,
        "volume": 5030990
      },
      {
        "date": "2025-07-04",
        "close": 36.903457,
        "volume": 2635838
      },
      {
        "date": "2025-07-11",
        "close": 36.457201,
        "volume": 3533354
      },
      {
        "date": "2025-07-18",
        "close": 37.161499,
        "volume": 4023847
      },
      {
        "date": "2025-07-25",
        "close": 37.621249,
        "volume": 5770294
      },
      {
        "date": "2025-08-01",
        "close": 34.97035,
        "volume": 3630349
      },
      {
        "date": "2025-08-08",
        "close": 35.263807,
        "volume": 3459389
      },
      {
        "date": "2025-08-15",
        "close": 36.672403,
        "volume": 3781581
      },
      {
        "date": "2025-08-22",
        "close": 37.93427,
        "volume": 2924014
      },
      {
        "date": "2025-08-29",
        "close": 38.335329,
        "volume": 2567249
      },
      {
        "date": "2025-09-05",
        "close": 38.129909,
        "volume": 1711602
      },
      {
        "date": "2025-09-12",
        "close": 38.462494,
        "volume": 3285639
      },
      {
        "date": "2025-09-19",
        "close": 38.129909,
        "volume": 5995786
      },
      {
        "date": "2025-09-26",
        "close": 37.748414,
        "volume": 3956537
      },
      {
        "date": "2025-10-03",
        "close": 37.513648,
        "volume": 3523031
      },
      {
        "date": "2025-10-10",
        "close": 37.151717,
        "volume": 7804020
      },
      {
        "date": "2025-10-17",
        "close": 35.731529,
        "volume": 7139931
      },
      {
        "date": "2025-10-24",
        "close": 37.378553,
        "volume": 5066424
      },
      {
        "date": "2025-10-31",
        "close": 39.528559,
        "volume": 7274033
      },
      {
        "date": "2025-11-07",
        "close": 39.706083,
        "volume": 4862650
      },
      {
        "date": "2025-11-14",
        "close": 39.134063,
        "volume": 3612359
      },
      {
        "date": "2025-11-21",
        "close": 40.909297,
        "volume": 5511061
      },
      {
        "date": "2025-11-28",
        "close": 42.615495,
        "volume": 4819914
      },
      {
        "date": "2025-12-05",
        "close": 44.084995,
        "volume": 4939672
      },
      {
        "date": "2025-12-12",
        "close": 45.367109,
        "volume": 4754017
      },
      {
        "date": "2025-12-19",
        "close": 44.67674,
        "volume": 5303907
      },
      {
        "date": "2025-12-26",
        "close": 44.735914,
        "volume": 1722770
      },
      {
        "date": "2026-01-02",
        "close": 44.144169,
        "volume": 1770712
      },
      {
        "date": "2026-01-09",
        "close": 45.071236,
        "volume": 3900377
      },
      {
        "date": "2026-01-16",
        "close": 46.749368,
        "volume": 4981306
      },
      {
        "date": "2026-01-23",
        "close": 47.305435,
        "volume": 6498318
      },
      {
        "date": "2026-01-30",
        "close": 47.136629,
        "volume": 4767960
      },
      {
        "date": "2026-02-06",
        "close": 50.57233,
        "volume": 6301578
      },
      {
        "date": "2026-02-13",
        "close": 48.38778,
        "volume": 2971744
      },
      {
        "date": "2026-02-20",
        "close": 49.71837,
        "volume": 2270179
      },
      {
        "date": "2026-02-27",
        "close": 46.372037,
        "volume": 4550963
      },
      {
        "date": "2026-03-06",
        "close": 44.445661,
        "volume": 3947922
      },
      {
        "date": "2026-03-13",
        "close": 42.489496,
        "volume": 5364758
      },
      {
        "date": "2026-03-20",
        "close": 43.303737,
        "volume": 5548095
      },
      {
        "date": "2026-03-27",
        "close": 44.197416,
        "volume": 3472841
      },
      {
        "date": "2026-04-03",
        "close": 45.220183,
        "volume": 3268575
      },
      {
        "date": "2026-04-10",
        "close": 46.66,
        "volume": 4837975
      },
      {
        "date": "2026-04-17",
        "close": 47.89,
        "volume": 4188795
      },
      {
        "date": "2026-04-24",
        "close": 45.69,
        "volume": 6907735
      },
      {
        "date": "2026-05-01",
        "close": 46.59,
        "volume": 3056076
      },
      {
        "date": "2026-05-08",
        "close": 47.5,
        "volume": 3127071
      },
      {
        "date": "2026-05-15",
        "close": 45.22,
        "volume": 3408943
      },
      {
        "date": "2026-05-22",
        "close": 46.22,
        "volume": 2431037
      },
      {
        "date": "2026-05-29",
        "close": 46.39,
        "volume": 1871988
      },
      {
        "date": "2026-06-05",
        "close": 46.81965,
        "volume": 3365627
      },
      {
        "date": "2026-06-12",
        "close": 48.627282,
        "volume": 2868508
      },
      {
        "date": "2026-06-19",
        "close": 47.216932,
        "volume": 4552314
      },
      {
        "date": "2026-06-26",
        "close": 48.925243,
        "volume": 7591252
      },
      {
        "date": "2026-07-03",
        "close": 48.239932,
        "volume": 5160938
      },
      {
        "date": "2026-07-10",
        "close": 48.23,
        "volume": 3599842
      },
      {
        "date": "2026-07-17",
        "close": 48.86,
        "volume": 4427348
      },
      {
        "date": "2026-07-24",
        "close": 46.47,
        "volume": 9492070
      },
      {
        "date": "2026-07-31",
        "close": 46.65,
        "volume": 4505192
      },
      {
        "date": "2026-08-07",
        "close": 46.46,
        "volume": 2722612
      }
    ],
    "sharemaestro_context": {
      "trend": 46.818583,
      "fair_value": 35.027301,
      "market_activity": 0.476833,
      "market_dynamics": -0.171945,
      "relative_strength": -5.691295
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.026012,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.9091,
        "conditional_difference": 0.020835,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.015491,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": -0.008896,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.042242,
        "directional_follow_through": 0.8,
        "regime_survival": 0.6,
        "conditional_difference": 0.014611,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.27795,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.177735,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.157791
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-18",
        "tenure": "Brief",
        "return": 0.045827
      },
      {
        "direction": "positive",
        "start": "2022-03-25",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": -0.020317
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2022-07-22",
        "tenure": "Established",
        "return": -0.100572
      },
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2022-07-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-05",
        "end": "2022-08-12",
        "tenure": "Brief",
        "return": 0.056418
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2023-12-08",
        "tenure": "Extended",
        "return": -0.184516
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2024-03-08",
        "tenure": "Developing",
        "return": -0.138371
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.890421
      }
    ]
  }
}