{
  "ticker": {
    "uuid": "d07954bb-2992-4667-95c9-a132ec9b8521",
    "symbol": "6877",
    "name": "Hye Technology Co.,Ltd",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 125.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 89.084435,
    "boundary_margin": 0.403163,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.634934,
    "volatility_stability": 0.9924,
    "risk_context": 0.1575,
    "current_regime": {
      "move": 0.486991,
      "interruption": -0.395431,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 74.049,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 40.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 32.664581,
        "direction_boundary": 35.440296,
        "core_momentum": -0.078321,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.512429
      },
      {
        "date": "2023-08-18",
        "close": 32.541321,
        "direction_boundary": 38.425968,
        "core_momentum": -0.153142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493688
      },
      {
        "date": "2023-08-25",
        "close": 32.459141,
        "direction_boundary": 37.819241,
        "core_momentum": -0.141729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480719
      },
      {
        "date": "2023-09-01",
        "close": 32.294792,
        "direction_boundary": 35.999065,
        "core_momentum": -0.102899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47899
      },
      {
        "date": "2023-09-08",
        "close": 32.623493,
        "direction_boundary": 36.727135,
        "core_momentum": -0.111733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473874
      },
      {
        "date": "2023-09-15",
        "close": 33.44524,
        "direction_boundary": 35.028301,
        "core_momentum": -0.045194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473315
      },
      {
        "date": "2023-09-22",
        "close": 33.075459,
        "direction_boundary": 34.785606,
        "core_momentum": -0.049162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470955
      },
      {
        "date": "2023-09-29",
        "close": 32.459141,
        "direction_boundary": 30.740772,
        "core_momentum": 0.055899,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.46866
      },
      {
        "date": "2023-10-06",
        "close": 32.828934,
        "direction_boundary": 30.174494,
        "core_momentum": 0.08797,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.468868
      },
      {
        "date": "2023-10-13",
        "close": 31.719566,
        "direction_boundary": 34.866508,
        "core_momentum": -0.090257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458321
      },
      {
        "date": "2023-10-20",
        "close": 30.651291,
        "direction_boundary": 30.821671,
        "core_momentum": -0.005528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458117
      },
      {
        "date": "2023-10-27",
        "close": 31.473043,
        "direction_boundary": 30.740772,
        "core_momentum": 0.023821,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.460625
      },
      {
        "date": "2023-11-03",
        "close": 30.651291,
        "direction_boundary": 31.145254,
        "core_momentum": -0.01586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459056
      },
      {
        "date": "2023-11-10",
        "close": 30.651291,
        "direction_boundary": 32.318264,
        "core_momentum": -0.05158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459091
      },
      {
        "date": "2023-11-17",
        "close": 30.856731,
        "direction_boundary": 33.167671,
        "core_momentum": -0.069674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459386
      },
      {
        "date": "2023-11-24",
        "close": 31.103256,
        "direction_boundary": 32.682293,
        "core_momentum": -0.048315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459835
      },
      {
        "date": "2023-12-01",
        "close": 30.774557,
        "direction_boundary": 32.156467,
        "core_momentum": -0.042975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457997
      },
      {
        "date": "2023-12-08",
        "close": 30.569117,
        "direction_boundary": 32.803642,
        "core_momentum": -0.068118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427488
      },
      {
        "date": "2023-12-15",
        "close": 30.034979,
        "direction_boundary": 35.149647,
        "core_momentum": -0.145511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36612
      },
      {
        "date": "2023-12-22",
        "close": 30.281504,
        "direction_boundary": 33.289021,
        "core_momentum": -0.090346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32538
      },
      {
        "date": "2023-12-29",
        "close": 29.911718,
        "direction_boundary": 31.994669,
        "core_momentum": -0.065103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292801
      },
      {
        "date": "2024-01-05",
        "close": 29.993893,
        "direction_boundary": 29.972252,
        "core_momentum": 0.000722,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290623
      },
      {
        "date": "2024-01-12",
        "close": 29.377579,
        "direction_boundary": 31.347498,
        "core_momentum": -0.062841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290067
      },
      {
        "date": "2024-01-19",
        "close": 28.679092,
        "direction_boundary": 29.325079,
        "core_momentum": -0.022028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290562
      },
      {
        "date": "2024-01-26",
        "close": 29.377579,
        "direction_boundary": 29.28463,
        "core_momentum": 0.003174,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193137
      },
      {
        "date": "2024-02-02",
        "close": 27.85734,
        "direction_boundary": 31.226151,
        "core_momentum": -0.107884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152376
      },
      {
        "date": "2024-02-09",
        "close": 27.569729,
        "direction_boundary": 32.196911,
        "core_momentum": -0.143715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136711
      },
      {
        "date": "2024-02-16",
        "close": 27.775166,
        "direction_boundary": 35.432785,
        "core_momentum": -0.216117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138037
      },
      {
        "date": "2024-02-23",
        "close": 29.172142,
        "direction_boundary": 38.183273,
        "core_momentum": -0.235997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157828
      },
      {
        "date": "2024-03-01",
        "close": 28.227129,
        "direction_boundary": 36.888927,
        "core_momentum": -0.234808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162819
      },
      {
        "date": "2024-03-08",
        "close": 29.007792,
        "direction_boundary": 38.628204,
        "core_momentum": -0.249051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167708
      },
      {
        "date": "2024-03-15",
        "close": 27.734077,
        "direction_boundary": 37.131618,
        "core_momentum": -0.253087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171129
      },
      {
        "date": "2024-03-22",
        "close": 28.186039,
        "direction_boundary": 35.756371,
        "core_momentum": -0.21172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174038
      },
      {
        "date": "2024-03-29",
        "close": 28.843441,
        "direction_boundary": 34.381126,
        "core_momentum": -0.161068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177596
      },
      {
        "date": "2024-04-05",
        "close": 28.514742,
        "direction_boundary": 34.623814,
        "core_momentum": -0.176441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17633
      },
      {
        "date": "2024-04-12",
        "close": 28.638002,
        "direction_boundary": 37.212513,
        "core_momentum": -0.23042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171725
      },
      {
        "date": "2024-04-19",
        "close": 28.350391,
        "direction_boundary": 38.021481,
        "core_momentum": -0.254359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166376
      },
      {
        "date": "2024-04-26",
        "close": 28.638002,
        "direction_boundary": 37.636169,
        "core_momentum": -0.239083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162073
      },
      {
        "date": "2024-05-03",
        "close": 28.391479,
        "direction_boundary": 38.581184,
        "core_momentum": -0.264111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158908
      },
      {
        "date": "2024-05-10",
        "close": 29.747368,
        "direction_boundary": 37.96487,
        "core_momentum": -0.21645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173166
      },
      {
        "date": "2024-05-17",
        "close": 30.774557,
        "direction_boundary": 37.348557,
        "core_momentum": -0.176018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17964
      },
      {
        "date": "2024-05-24",
        "close": 33.856117,
        "direction_boundary": 36.937679,
        "core_momentum": -0.083426,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.223172
      },
      {
        "date": "2024-05-31",
        "close": 33.52742,
        "direction_boundary": 37.759434,
        "core_momentum": -0.112078,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.223067
      },
      {
        "date": "2024-06-07",
        "close": 34.390255,
        "direction_boundary": 41.991451,
        "core_momentum": -0.181018,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.224628
      },
      {
        "date": "2024-06-14",
        "close": 36.280285,
        "direction_boundary": 35.581795,
        "core_momentum": 0.019631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232127
      },
      {
        "date": "2024-06-21",
        "close": 43.881474,
        "direction_boundary": 39.772724,
        "core_momentum": 0.103306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343911
      },
      {
        "date": "2024-06-28",
        "close": 50.126778,
        "direction_boundary": 35.663967,
        "core_momentum": 0.40553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378767
      },
      {
        "date": "2024-07-05",
        "close": 55.057281,
        "direction_boundary": 34.513523,
        "core_momentum": 0.595238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391383
      },
      {
        "date": "2024-07-12",
        "close": 51.277225,
        "direction_boundary": 33.650681,
        "core_momentum": 0.523809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408593
      },
      {
        "date": "2024-07-19",
        "close": 44.867577,
        "direction_boundary": 32.993282,
        "core_momentum": 0.3599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45816
      },
      {
        "date": "2024-07-26",
        "close": 49.633728,
        "direction_boundary": 38.293571,
        "core_momentum": 0.296137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472639
      },
      {
        "date": "2024-08-02",
        "close": 58.244034,
        "direction_boundary": 34.513523,
        "core_momentum": 0.687571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498231
      },
      {
        "date": "2024-08-09",
        "close": 64.394028,
        "direction_boundary": 32.664581,
        "core_momentum": 0.971372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504638
      },
      {
        "date": "2024-08-16",
        "close": 79.859444,
        "direction_boundary": 32.541321,
        "core_momentum": 1.454093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562821
      },
      {
        "date": "2024-08-23",
        "close": 67.469025,
        "direction_boundary": 32.459141,
        "core_momentum": 1.078583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632871
      },
      {
        "date": "2024-08-30",
        "close": 74.432991,
        "direction_boundary": 32.294792,
        "core_momentum": 1.304799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631991
      },
      {
        "date": "2024-09-06",
        "close": 60.866825,
        "direction_boundary": 32.623493,
        "core_momentum": 0.865736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713418
      },
      {
        "date": "2024-09-13",
        "close": 57.791828,
        "direction_boundary": 33.44524,
        "core_momentum": 0.727954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714909
      },
      {
        "date": "2024-09-20",
        "close": 57.701393,
        "direction_boundary": 33.075459,
        "core_momentum": 0.744538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71593
      },
      {
        "date": "2024-09-27",
        "close": 66.835938,
        "direction_boundary": 32.459141,
        "core_momentum": 1.059079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.734744
      },
      {
        "date": "2024-10-04",
        "close": 64.755798,
        "direction_boundary": 32.828934,
        "core_momentum": 0.972522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.737672
      },
      {
        "date": "2024-10-11",
        "close": 62.946972,
        "direction_boundary": 31.719566,
        "core_momentum": 0.984484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.741462
      },
      {
        "date": "2024-10-18",
        "close": 65.931526,
        "direction_boundary": 30.651291,
        "core_momentum": 1.15102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.739441
      },
      {
        "date": "2024-10-25",
        "close": 59.419769,
        "direction_boundary": 31.473043,
        "core_momentum": 0.887958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.762895
      },
      {
        "date": "2024-11-01",
        "close": 58.605797,
        "direction_boundary": 30.651291,
        "core_momentum": 0.912017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.763424
      },
      {
        "date": "2024-11-08",
        "close": 70.363136,
        "direction_boundary": 30.651291,
        "core_momentum": 1.295601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.792912
      },
      {
        "date": "2024-11-15",
        "close": 71.177109,
        "direction_boundary": 30.856731,
        "core_momentum": 1.306696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.793476
      },
      {
        "date": "2024-11-22",
        "close": 70.182251,
        "direction_boundary": 31.103256,
        "core_momentum": 1.256428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.790563
      },
      {
        "date": "2024-11-29",
        "close": 68.735199,
        "direction_boundary": 30.774557,
        "core_momentum": 1.233507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.79177
      },
      {
        "date": "2024-12-06",
        "close": 83.567528,
        "direction_boundary": 30.569117,
        "core_momentum": 1.733724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.825209
      },
      {
        "date": "2024-12-13",
        "close": 85.828552,
        "direction_boundary": 30.034979,
        "core_momentum": 1.85762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.824788
      },
      {
        "date": "2024-12-20",
        "close": 80.311646,
        "direction_boundary": 30.281504,
        "core_momentum": 1.652168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.803537
      },
      {
        "date": "2024-12-27",
        "close": 87.908691,
        "direction_boundary": 29.911718,
        "core_momentum": 1.938938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.793994
      },
      {
        "date": "2025-01-03",
        "close": 80.854301,
        "direction_boundary": 29.993893,
        "core_momentum": 1.695692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.799832
      },
      {
        "date": "2025-01-10",
        "close": 72.805046,
        "direction_boundary": 29.377579,
        "core_momentum": 1.478252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.808402
      },
      {
        "date": "2025-01-17",
        "close": 70.453583,
        "direction_boundary": 28.679092,
        "core_momentum": 1.456618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.783452
      },
      {
        "date": "2025-01-24",
        "close": 71.629311,
        "direction_boundary": 29.377579,
        "core_momentum": 1.438231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.774127
      },
      {
        "date": "2025-02-07",
        "close": 65.388878,
        "direction_boundary": 27.85734,
        "core_momentum": 1.347276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.757648
      },
      {
        "date": "2025-02-14",
        "close": 68.825638,
        "direction_boundary": 27.569729,
        "core_momentum": 1.496421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.748208
      },
      {
        "date": "2025-02-21",
        "close": 74.161667,
        "direction_boundary": 27.775166,
        "core_momentum": 1.670071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.691537
      },
      {
        "date": "2025-02-28",
        "close": 76.784447,
        "direction_boundary": 29.172142,
        "core_momentum": 1.632115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650324
      },
      {
        "date": "2025-03-07",
        "close": 90.079292,
        "direction_boundary": 28.227129,
        "core_momentum": 2.191231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673135
      },
      {
        "date": "2025-03-14",
        "close": 100.841766,
        "direction_boundary": 29.007792,
        "core_momentum": 2.476368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617096
      },
      {
        "date": "2025-03-21",
        "close": 93.154274,
        "direction_boundary": 27.734077,
        "core_momentum": 2.358838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624566
      },
      {
        "date": "2025-03-28",
        "close": 79.58812,
        "direction_boundary": 28.186039,
        "core_momentum": 1.823672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.670224
      },
      {
        "date": "2025-04-04",
        "close": 85.285912,
        "direction_boundary": 28.843441,
        "core_momentum": 1.956856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.647265
      },
      {
        "date": "2025-04-11",
        "close": 64.394028,
        "direction_boundary": 28.514742,
        "core_momentum": 1.258271,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.761203
      },
      {
        "date": "2025-04-18",
        "close": 69.910927,
        "direction_boundary": 28.638002,
        "core_momentum": 1.441194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.768436
      },
      {
        "date": "2025-04-25",
        "close": 73.257248,
        "direction_boundary": 28.350391,
        "core_momentum": 1.583994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.768484
      },
      {
        "date": "2025-05-02",
        "close": 74.613869,
        "direction_boundary": 28.638002,
        "core_momentum": 1.605415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.752648
      },
      {
        "date": "2025-05-09",
        "close": 69.910927,
        "direction_boundary": 28.391479,
        "core_momentum": 1.462391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.759059
      },
      {
        "date": "2025-05-16",
        "close": 73.619011,
        "direction_boundary": 29.747368,
        "core_momentum": 1.474808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.718951
      },
      {
        "date": "2025-05-23",
        "close": 70.182251,
        "direction_boundary": 30.774557,
        "core_momentum": 1.280528,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.722038
      },
      {
        "date": "2025-05-30",
        "close": 70.272697,
        "direction_boundary": 33.856117,
        "core_momentum": 1.075628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.721776
      },
      {
        "date": "2025-06-06",
        "close": 70.363136,
        "direction_boundary": 33.52742,
        "core_momentum": 1.098674,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.721148
      },
      {
        "date": "2025-06-13",
        "close": 77.327095,
        "direction_boundary": 34.390255,
        "core_momentum": 1.248518,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.679035
      },
      {
        "date": "2025-06-20",
        "close": 76.060921,
        "direction_boundary": 36.280285,
        "core_momentum": 1.096481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.677901
      },
      {
        "date": "2025-06-27",
        "close": 77.055771,
        "direction_boundary": 43.881474,
        "core_momentum": 0.755998,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.672347
      },
      {
        "date": "2025-07-04",
        "close": 75.970482,
        "direction_boundary": 50.126778,
        "core_momentum": 0.515567,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.659248
      },
      {
        "date": "2025-07-11",
        "close": 73.619011,
        "direction_boundary": 55.057281,
        "core_momentum": 0.337135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.650809
      },
      {
        "date": "2025-07-18",
        "close": 72.985924,
        "direction_boundary": 51.277225,
        "core_momentum": 0.423359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634338
      },
      {
        "date": "2025-07-25",
        "close": 75.51828,
        "direction_boundary": 44.867577,
        "core_momentum": 0.683137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634181
      },
      {
        "date": "2025-08-01",
        "close": 96.898548,
        "direction_boundary": 49.633728,
        "core_momentum": 0.952272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.720608
      },
      {
        "date": "2025-08-08",
        "close": 89.084435,
        "direction_boundary": 58.244034,
        "core_momentum": 0.529503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.718655
      },
      {
        "date": "2025-08-15",
        "close": 88.903549,
        "direction_boundary": 64.394028,
        "core_momentum": 0.380618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716617
      },
      {
        "date": "2025-08-22",
        "close": 86.280762,
        "direction_boundary": 79.859444,
        "core_momentum": 0.080408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712363
      },
      {
        "date": "2025-08-29",
        "close": 93.723595,
        "direction_boundary": 67.469025,
        "core_momentum": 0.389135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.719335
      },
      {
        "date": "2025-09-05",
        "close": 90.237595,
        "direction_boundary": 74.432991,
        "core_momentum": 0.212333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687293
      },
      {
        "date": "2025-09-12",
        "close": 91.930801,
        "direction_boundary": 60.866825,
        "core_momentum": 0.51036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.668528
      },
      {
        "date": "2025-09-19",
        "close": 89.639999,
        "direction_boundary": 57.791828,
        "core_momentum": 0.551084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.660433
      },
      {
        "date": "2025-09-26",
        "close": 92.329193,
        "direction_boundary": 57.701393,
        "core_momentum": 0.600121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621926
      },
      {
        "date": "2025-10-03",
        "close": 95.416801,
        "direction_boundary": 66.835938,
        "core_momentum": 0.427627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61654
      },
      {
        "date": "2025-10-10",
        "close": 95.117996,
        "direction_boundary": 64.755798,
        "core_momentum": 0.468872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459887
      },
      {
        "date": "2025-10-17",
        "close": 93.225601,
        "direction_boundary": 62.946972,
        "core_momentum": 0.481018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451801
      },
      {
        "date": "2025-10-24",
        "close": 89.938805,
        "direction_boundary": 65.931526,
        "core_momentum": 0.364124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453279
      },
      {
        "date": "2025-10-31",
        "close": 89.540398,
        "direction_boundary": 59.419769,
        "core_momentum": 0.506913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453329
      },
      {
        "date": "2025-11-07",
        "close": 86.652,
        "direction_boundary": 58.605797,
        "core_momentum": 0.478557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44519
      },
      {
        "date": "2025-11-14",
        "close": 83.664001,
        "direction_boundary": 70.363136,
        "core_momentum": 0.189032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444524
      },
      {
        "date": "2025-11-21",
        "close": 79.68,
        "direction_boundary": 71.177109,
        "core_momentum": 0.119461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444759
      },
      {
        "date": "2025-11-28",
        "close": 89.540398,
        "direction_boundary": 70.182251,
        "core_momentum": 0.275827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470908
      },
      {
        "date": "2025-12-05",
        "close": 87.448799,
        "direction_boundary": 68.735199,
        "core_momentum": 0.272256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.473022
      },
      {
        "date": "2025-12-12",
        "close": 87.349197,
        "direction_boundary": 83.567528,
        "core_momentum": 0.045253,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.456543
      },
      {
        "date": "2025-12-19",
        "close": 85.655998,
        "direction_boundary": 85.828552,
        "core_momentum": -0.00201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456847
      },
      {
        "date": "2025-12-26",
        "close": 84.062401,
        "direction_boundary": 80.311646,
        "core_momentum": 0.046703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457799
      },
      {
        "date": "2026-01-02",
        "close": 88.145996,
        "direction_boundary": 87.908691,
        "core_momentum": 0.002699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461043
      },
      {
        "date": "2026-01-09",
        "close": 88.245598,
        "direction_boundary": 80.854301,
        "core_momentum": 0.091415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457995
      },
      {
        "date": "2026-01-16",
        "close": 85.954803,
        "direction_boundary": 72.805046,
        "core_momentum": 0.180616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459851
      },
      {
        "date": "2026-01-23",
        "close": 87.448799,
        "direction_boundary": 70.453583,
        "core_momentum": 0.241226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458402
      },
      {
        "date": "2026-01-30",
        "close": 86.751595,
        "direction_boundary": 71.629311,
        "core_momentum": 0.211119,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294421
      },
      {
        "date": "2026-02-06",
        "close": 82.667999,
        "direction_boundary": 65.388878,
        "core_momentum": 0.264252,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278758
      },
      {
        "date": "2026-02-13",
        "close": 81.173996,
        "direction_boundary": 68.825638,
        "core_momentum": 0.179415,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279565
      },
      {
        "date": "2026-02-27",
        "close": 95.615997,
        "direction_boundary": 74.161667,
        "core_momentum": 0.289291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360295
      },
      {
        "date": "2026-03-06",
        "close": 109.559998,
        "direction_boundary": 76.784447,
        "core_momentum": 0.426851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390026
      },
      {
        "date": "2026-03-13",
        "close": 112.547997,
        "direction_boundary": 90.079292,
        "core_momentum": 0.249433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385766
      },
      {
        "date": "2026-03-20",
        "close": 115.535995,
        "direction_boundary": 100.841766,
        "core_momentum": 0.145716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386308
      },
      {
        "date": "2026-03-27",
        "close": 118.524002,
        "direction_boundary": 93.154274,
        "core_momentum": 0.272341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383772
      },
      {
        "date": "2026-04-03",
        "close": 116.033997,
        "direction_boundary": 79.58812,
        "core_momentum": 0.457931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385252
      },
      {
        "date": "2026-04-10",
        "close": 125.496002,
        "direction_boundary": 85.285912,
        "core_momentum": 0.471474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395963
      },
      {
        "date": "2026-04-17",
        "close": 156.869995,
        "direction_boundary": 64.394028,
        "core_momentum": 1.436095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492824
      },
      {
        "date": "2026-04-24",
        "close": 185.255997,
        "direction_boundary": 69.910927,
        "core_momentum": 1.649886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529501
      },
      {
        "date": "2026-05-01",
        "close": 168.324005,
        "direction_boundary": 73.257248,
        "core_momentum": 1.297711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549751
      },
      {
        "date": "2026-05-08",
        "close": 165.335999,
        "direction_boundary": 74.613869,
        "core_momentum": 1.215888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551465
      },
      {
        "date": "2026-05-15",
        "close": 157.367996,
        "direction_boundary": 69.910927,
        "core_momentum": 1.250979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555327
      },
      {
        "date": "2026-05-22",
        "close": 151.889999,
        "direction_boundary": 73.619011,
        "core_momentum": 1.06319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555398
      },
      {
        "date": "2026-05-29",
        "close": 163.343994,
        "direction_boundary": 70.182251,
        "core_momentum": 1.327426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549541
      },
      {
        "date": "2026-06-05",
        "close": 151.391998,
        "direction_boundary": 70.272697,
        "core_momentum": 1.15435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552032
      },
      {
        "date": "2026-06-12",
        "close": 129.479996,
        "direction_boundary": 70.363136,
        "core_momentum": 0.840168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601563
      },
      {
        "date": "2026-06-19",
        "close": 128.981995,
        "direction_boundary": 77.327095,
        "core_momentum": 0.668005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601721
      },
      {
        "date": "2026-06-26",
        "close": 125.496002,
        "direction_boundary": 76.060921,
        "core_momentum": 0.649941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602717
      },
      {
        "date": "2026-07-03",
        "close": 135.953995,
        "direction_boundary": 77.055771,
        "core_momentum": 0.764358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607304
      },
      {
        "date": "2026-07-10",
        "close": 131.970001,
        "direction_boundary": 75.970482,
        "core_momentum": 0.737122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609375
      },
      {
        "date": "2026-07-17",
        "close": 124.5,
        "direction_boundary": 73.619011,
        "core_momentum": 0.691139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.617691
      },
      {
        "date": "2026-07-24",
        "close": 122.5,
        "direction_boundary": 72.985924,
        "core_momentum": 0.678406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.616555
      },
      {
        "date": "2026-07-31",
        "close": 112.0,
        "direction_boundary": 75.51828,
        "core_momentum": 0.483085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.632892
      },
      {
        "date": "2026-08-07",
        "close": 122.0,
        "direction_boundary": 96.898548,
        "core_momentum": 0.259049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.640952
      },
      {
        "date": "2026-08-14",
        "close": 125.0,
        "direction_boundary": 89.084435,
        "core_momentum": 0.403163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.634934
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 32.664581,
        "volume": 422514
      },
      {
        "date": "2023-08-18",
        "close": 32.541321,
        "volume": 216704
      },
      {
        "date": "2023-08-25",
        "close": 32.459141,
        "volume": 181596
      },
      {
        "date": "2023-09-01",
        "close": 32.294792,
        "volume": 285711
      },
      {
        "date": "2023-09-08",
        "close": 32.623493,
        "volume": 170700
      },
      {
        "date": "2023-09-15",
        "close": 33.44524,
        "volume": 1186433
      },
      {
        "date": "2023-09-22",
        "close": 33.075459,
        "volume": 262708
      },
      {
        "date": "2023-09-29",
        "close": 32.459141,
        "volume": 156171
      },
      {
        "date": "2023-10-06",
        "close": 32.828934,
        "volume": 96849
      },
      {
        "date": "2023-10-13",
        "close": 31.719566,
        "volume": 152540
      },
      {
        "date": "2023-10-20",
        "close": 30.651291,
        "volume": 146485
      },
      {
        "date": "2023-10-27",
        "close": 31.473043,
        "volume": 65372
      },
      {
        "date": "2023-11-03",
        "close": 30.651291,
        "volume": 140432
      },
      {
        "date": "2023-11-10",
        "close": 30.651291,
        "volume": 119853
      },
      {
        "date": "2023-11-17",
        "close": 30.856731,
        "volume": 124693
      },
      {
        "date": "2023-11-24",
        "close": 31.103256,
        "volume": 102902
      },
      {
        "date": "2023-12-01",
        "close": 30.774557,
        "volume": 134380
      },
      {
        "date": "2023-12-08",
        "close": 30.569117,
        "volume": 124694
      },
      {
        "date": "2023-12-15",
        "close": 30.034979,
        "volume": 134380
      },
      {
        "date": "2023-12-22",
        "close": 30.281504,
        "volume": 73848
      },
      {
        "date": "2023-12-29",
        "close": 29.911718,
        "volume": 111377
      },
      {
        "date": "2024-01-05",
        "close": 29.993893,
        "volume": 83533
      },
      {
        "date": "2024-01-12",
        "close": 29.377579,
        "volume": 117431
      },
      {
        "date": "2024-01-19",
        "close": 28.679092,
        "volume": 133170
      },
      {
        "date": "2024-01-26",
        "close": 29.377579,
        "volume": 470941
      },
      {
        "date": "2024-02-02",
        "close": 27.85734,
        "volume": 716702
      },
      {
        "date": "2024-02-09",
        "close": 27.569729,
        "volume": 49636
      },
      {
        "date": "2024-02-16",
        "close": 27.775166,
        "volume": 89587
      },
      {
        "date": "2024-02-23",
        "close": 29.172142,
        "volume": 763917
      },
      {
        "date": "2024-03-01",
        "close": 28.227129,
        "volume": 272393
      },
      {
        "date": "2024-03-08",
        "close": 29.007792,
        "volume": 375298
      },
      {
        "date": "2024-03-15",
        "close": 27.734077,
        "volume": 348665
      },
      {
        "date": "2024-03-22",
        "close": 28.186039,
        "volume": 199754
      },
      {
        "date": "2024-03-29",
        "close": 28.843441,
        "volume": 302660
      },
      {
        "date": "2024-04-05",
        "close": 28.514742,
        "volume": 171911
      },
      {
        "date": "2024-04-12",
        "close": 28.638002,
        "volume": 251812
      },
      {
        "date": "2024-04-19",
        "close": 28.350391,
        "volume": 259076
      },
      {
        "date": "2024-04-26",
        "close": 28.638002,
        "volume": 221547
      },
      {
        "date": "2024-05-03",
        "close": 28.391479,
        "volume": 169490
      },
      {
        "date": "2024-05-10",
        "close": 29.747368,
        "volume": 670698
      },
      {
        "date": "2024-05-17",
        "close": 30.774557,
        "volume": 1059315
      },
      {
        "date": "2024-05-24",
        "close": 33.856117,
        "volume": 1750597
      },
      {
        "date": "2024-05-31",
        "close": 33.52742,
        "volume": 815974
      },
      {
        "date": "2024-06-07",
        "close": 34.390255,
        "volume": 1123480
      },
      {
        "date": "2024-06-14",
        "close": 36.280285,
        "volume": 1294182
      },
      {
        "date": "2024-06-21",
        "close": 43.881474,
        "volume": 11887361
      },
      {
        "date": "2024-06-28",
        "close": 50.126778,
        "volume": 12611329
      },
      {
        "date": "2024-07-05",
        "close": 55.057281,
        "volume": 8007232
      },
      {
        "date": "2024-07-12",
        "close": 51.277225,
        "volume": 4904337
      },
      {
        "date": "2024-07-19",
        "close": 44.867577,
        "volume": 2661005
      },
      {
        "date": "2024-07-26",
        "close": 49.633728,
        "volume": 1788127
      },
      {
        "date": "2024-08-02",
        "close": 58.244034,
        "volume": 4866176
      },
      {
        "date": "2024-08-09",
        "close": 64.394028,
        "volume": 55749100
      },
      {
        "date": "2024-08-16",
        "close": 79.859444,
        "volume": 22520300
      },
      {
        "date": "2024-08-23",
        "close": 67.469025,
        "volume": 26037000
      },
      {
        "date": "2024-08-30",
        "close": 74.432991,
        "volume": 23004300
      },
      {
        "date": "2024-09-06",
        "close": 60.866825,
        "volume": 8081700
      },
      {
        "date": "2024-09-13",
        "close": 57.791828,
        "volume": 4698100
      },
      {
        "date": "2024-09-20",
        "close": 57.701393,
        "volume": 3263700
      },
      {
        "date": "2024-09-27",
        "close": 66.835938,
        "volume": 7583400
      },
      {
        "date": "2024-10-04",
        "close": 64.755798,
        "volume": 2132900
      },
      {
        "date": "2024-10-11",
        "close": 62.946972,
        "volume": 2696100
      },
      {
        "date": "2024-10-18",
        "close": 65.931526,
        "volume": 2883100
      },
      {
        "date": "2024-10-25",
        "close": 59.419769,
        "volume": 2181300
      },
      {
        "date": "2024-11-01",
        "close": 58.605797,
        "volume": 1087900
      },
      {
        "date": "2024-11-08",
        "close": 70.363136,
        "volume": 4886200
      },
      {
        "date": "2024-11-15",
        "close": 71.177109,
        "volume": 20868100
      },
      {
        "date": "2024-11-22",
        "close": 70.182251,
        "volume": 2659536
      },
      {
        "date": "2024-11-29",
        "close": 68.735199,
        "volume": 1453100
      },
      {
        "date": "2024-12-06",
        "close": 83.567528,
        "volume": 8252200
      },
      {
        "date": "2024-12-13",
        "close": 85.828552,
        "volume": 46190100
      },
      {
        "date": "2024-12-20",
        "close": 80.311646,
        "volume": 11806300
      },
      {
        "date": "2024-12-27",
        "close": 87.908691,
        "volume": 9066200
      },
      {
        "date": "2025-01-03",
        "close": 80.854301,
        "volume": 6483400
      },
      {
        "date": "2025-01-10",
        "close": 72.805046,
        "volume": 4020500
      },
      {
        "date": "2025-01-17",
        "close": 70.453583,
        "volume": 1904100
      },
      {
        "date": "2025-01-24",
        "close": 71.629311,
        "volume": 614900
      },
      {
        "date": "2025-02-07",
        "close": 65.388878,
        "volume": 1535259
      },
      {
        "date": "2025-02-14",
        "close": 68.825638,
        "volume": 4205370
      },
      {
        "date": "2025-02-21",
        "close": 74.161667,
        "volume": 2874912
      },
      {
        "date": "2025-02-28",
        "close": 76.784447,
        "volume": 6415714
      },
      {
        "date": "2025-03-07",
        "close": 90.079292,
        "volume": 8309054
      },
      {
        "date": "2025-03-14",
        "close": 100.841766,
        "volume": 84884424
      },
      {
        "date": "2025-03-21",
        "close": 93.154274,
        "volume": 45015016
      },
      {
        "date": "2025-03-28",
        "close": 79.58812,
        "volume": 12446597
      },
      {
        "date": "2025-04-04",
        "close": 85.285912,
        "volume": 6333998
      },
      {
        "date": "2025-04-11",
        "close": 64.394028,
        "volume": 4431313
      },
      {
        "date": "2025-04-18",
        "close": 69.910927,
        "volume": 8144223
      },
      {
        "date": "2025-04-25",
        "close": 73.257248,
        "volume": 9981002
      },
      {
        "date": "2025-05-02",
        "close": 74.613869,
        "volume": 4884967
      },
      {
        "date": "2025-05-09",
        "close": 69.910927,
        "volume": 5976714
      },
      {
        "date": "2025-05-16",
        "close": 73.619011,
        "volume": 5490799
      },
      {
        "date": "2025-05-23",
        "close": 70.182251,
        "volume": 1424862
      },
      {
        "date": "2025-05-30",
        "close": 70.272697,
        "volume": 2280718
      },
      {
        "date": "2025-06-06",
        "close": 70.363136,
        "volume": 2441339
      },
      {
        "date": "2025-06-13",
        "close": 77.327095,
        "volume": 6887498
      },
      {
        "date": "2025-06-20",
        "close": 76.060921,
        "volume": 5483798
      },
      {
        "date": "2025-06-27",
        "close": 77.055771,
        "volume": 3266406
      },
      {
        "date": "2025-07-04",
        "close": 75.970482,
        "volume": 2196118
      },
      {
        "date": "2025-07-11",
        "close": 73.619011,
        "volume": 1656826
      },
      {
        "date": "2025-07-18",
        "close": 72.985924,
        "volume": 1070445
      },
      {
        "date": "2025-07-25",
        "close": 75.51828,
        "volume": 1728562
      },
      {
        "date": "2025-08-01",
        "close": 96.898548,
        "volume": 10261665
      },
      {
        "date": "2025-08-08",
        "close": 89.084435,
        "volume": 3983157
      },
      {
        "date": "2025-08-15",
        "close": 88.903549,
        "volume": 7064424
      },
      {
        "date": "2025-08-22",
        "close": 86.280762,
        "volume": 3610472
      },
      {
        "date": "2025-08-29",
        "close": 93.723595,
        "volume": 4330851
      },
      {
        "date": "2025-09-05",
        "close": 90.237595,
        "volume": 1978368
      },
      {
        "date": "2025-09-12",
        "close": 91.930801,
        "volume": 3334322
      },
      {
        "date": "2025-09-19",
        "close": 89.639999,
        "volume": 1030010
      },
      {
        "date": "2025-09-26",
        "close": 92.329193,
        "volume": 3229433
      },
      {
        "date": "2025-10-03",
        "close": 95.416801,
        "volume": 2247431
      },
      {
        "date": "2025-10-10",
        "close": 95.117996,
        "volume": 2063911
      },
      {
        "date": "2025-10-17",
        "close": 93.225601,
        "volume": 2109907
      },
      {
        "date": "2025-10-24",
        "close": 89.938805,
        "volume": 797233
      },
      {
        "date": "2025-10-31",
        "close": 89.540398,
        "volume": 958336
      },
      {
        "date": "2025-11-07",
        "close": 86.652,
        "volume": 1813965
      },
      {
        "date": "2025-11-14",
        "close": 83.664001,
        "volume": 1360199
      },
      {
        "date": "2025-11-21",
        "close": 79.68,
        "volume": 1099289
      },
      {
        "date": "2025-11-28",
        "close": 89.540398,
        "volume": 962920
      },
      {
        "date": "2025-12-05",
        "close": 87.448799,
        "volume": 553474
      },
      {
        "date": "2025-12-12",
        "close": 87.349197,
        "volume": 636137
      },
      {
        "date": "2025-12-19",
        "close": 85.655998,
        "volume": 571937
      },
      {
        "date": "2025-12-26",
        "close": 84.062401,
        "volume": 376716
      },
      {
        "date": "2026-01-02",
        "close": 88.145996,
        "volume": 1703271
      },
      {
        "date": "2026-01-09",
        "close": 88.245598,
        "volume": 1018340
      },
      {
        "date": "2026-01-16",
        "close": 85.954803,
        "volume": 460899
      },
      {
        "date": "2026-01-23",
        "close": 87.448799,
        "volume": 1397092
      },
      {
        "date": "2026-01-30",
        "close": 86.751595,
        "volume": 1649066
      },
      {
        "date": "2026-02-06",
        "close": 82.667999,
        "volume": 768650
      },
      {
        "date": "2026-02-13",
        "close": 81.173996,
        "volume": 382094
      },
      {
        "date": "2026-02-27",
        "close": 95.615997,
        "volume": 2645959
      },
      {
        "date": "2026-03-06",
        "close": 109.559998,
        "volume": 10360541
      },
      {
        "date": "2026-03-13",
        "close": 112.547997,
        "volume": 1391619
      },
      {
        "date": "2026-03-20",
        "close": 115.535995,
        "volume": 3817964
      },
      {
        "date": "2026-03-27",
        "close": 118.524002,
        "volume": 5803001
      },
      {
        "date": "2026-04-03",
        "close": 116.033997,
        "volume": 3533938
      },
      {
        "date": "2026-04-10",
        "close": 125.496002,
        "volume": 4208209
      },
      {
        "date": "2026-04-17",
        "close": 156.869995,
        "volume": 4898382
      },
      {
        "date": "2026-04-24",
        "close": 185.255997,
        "volume": 13346090
      },
      {
        "date": "2026-05-01",
        "close": 168.324005,
        "volume": 4557733
      },
      {
        "date": "2026-05-08",
        "close": 165.335999,
        "volume": 5377130
      },
      {
        "date": "2026-05-15",
        "close": 157.367996,
        "volume": 2015638
      },
      {
        "date": "2026-05-22",
        "close": 151.889999,
        "volume": 1703725
      },
      {
        "date": "2026-05-29",
        "close": 163.343994,
        "volume": 3267808
      },
      {
        "date": "2026-06-05",
        "close": 151.391998,
        "volume": 1352158
      },
      {
        "date": "2026-06-12",
        "close": 129.479996,
        "volume": 1766298
      },
      {
        "date": "2026-06-19",
        "close": 128.981995,
        "volume": 713529
      },
      {
        "date": "2026-06-26",
        "close": 125.496002,
        "volume": 3333643
      },
      {
        "date": "2026-07-03",
        "close": 135.953995,
        "volume": 2423893
      },
      {
        "date": "2026-07-10",
        "close": 131.970001,
        "volume": 669143
      },
      {
        "date": "2026-07-17",
        "close": 124.5,
        "volume": 529116
      },
      {
        "date": "2026-07-24",
        "close": 122.5,
        "volume": 238110
      },
      {
        "date": "2026-07-31",
        "close": 112.0,
        "volume": 465260
      },
      {
        "date": "2026-08-07",
        "close": 122.0,
        "volume": 847100
      },
      {
        "date": "2026-08-14",
        "close": 125.0,
        "volume": 223105
      }
    ],
    "sharemaestro_context": {
      "trend": 125.832438,
      "fair_value": 72.440725,
      "market_activity": -2.323376,
      "market_dynamics": -1.059174,
      "relative_strength": -16.35293
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.03467,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.8462,
        "conditional_difference": 0.030917,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.041931,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": 0.004619,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.130104,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.043226,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.064795,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.723768,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-09-22",
        "tenure": "Developing",
        "return": -0.041667
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.011393
      },
      {
        "direction": "negative",
        "start": "2023-10-13",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": -0.033679
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2023-12-29",
        "tenure": "Developing",
        "return": -0.024129
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": -0.023776
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-06-07",
        "tenure": "Established",
        "return": 0.234513
      },
      {
        "direction": "positive",
        "start": "2024-06-14",
        "end": "2025-12-12",
        "tenure": "Extended",
        "return": 1.407622
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": 0.486991
      }
    ]
  }
}