{
  "ticker": {
    "uuid": "d07aa2ac-f3eb-4fb7-bcbc-ecb103ec0b0a",
    "symbol": "LAND",
    "name": "PT Trimitra Propertindo Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 81.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 27.0,
    "boundary_margin": 2.0,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.887728,
    "volatility_stability": 0.9671,
    "risk_context": 0.1126,
    "current_regime": {
      "move": 4.785714,
      "interruption": -0.450549,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 200.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 50.0,
        "direction_boundary": 166.0,
        "core_momentum": -0.698795,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2023-08-11",
        "close": 50.0,
        "direction_boundary": 166.0,
        "core_momentum": -0.698795,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2023-08-18",
        "close": 50.0,
        "direction_boundary": 127.0,
        "core_momentum": -0.606299,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2023-08-25",
        "close": 50.0,
        "direction_boundary": 108.0,
        "core_momentum": -0.537037,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2023-09-01",
        "close": 50.0,
        "direction_boundary": 91.0,
        "core_momentum": -0.450549,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2023-09-08",
        "close": 50.0,
        "direction_boundary": 92.0,
        "core_momentum": -0.456522,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2023-09-15",
        "close": 50.0,
        "direction_boundary": 91.0,
        "core_momentum": -0.450549,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2023-09-22",
        "close": 50.0,
        "direction_boundary": 83.0,
        "core_momentum": -0.39759,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2023-09-29",
        "close": 50.0,
        "direction_boundary": 74.0,
        "core_momentum": -0.324324,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2023-10-06",
        "close": 50.0,
        "direction_boundary": 70.0,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2023-10-13",
        "close": 50.0,
        "direction_boundary": 56.0,
        "core_momentum": -0.107143,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2023-10-20",
        "close": 50.0,
        "direction_boundary": 52.0,
        "core_momentum": -0.038462,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2023-10-27",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-11-03",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-11-10",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-11-17",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-11-24",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-12-01",
        "close": 41.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.18,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275202
      },
      {
        "date": "2023-12-08",
        "close": 26.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.48,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.678813
      },
      {
        "date": "2023-12-15",
        "close": 17.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.66,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.874761
      },
      {
        "date": "2023-12-22",
        "close": 12.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.76,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.969898
      },
      {
        "date": "2023-12-29",
        "close": 15.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.7,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.041849
      },
      {
        "date": "2024-01-05",
        "close": 13.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.74,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.04801
      },
      {
        "date": "2024-01-12",
        "close": 13.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.74,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.04801
      },
      {
        "date": "2024-01-19",
        "close": 14.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.72,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.060304
      },
      {
        "date": "2024-01-26",
        "close": 17.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.66,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.111198
      },
      {
        "date": "2024-02-02",
        "close": 22.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.56,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.185492
      },
      {
        "date": "2024-02-09",
        "close": 26.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.48,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.216618
      },
      {
        "date": "2024-02-16",
        "close": 30.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.238522
      },
      {
        "date": "2024-02-23",
        "close": 19.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.62,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.378132
      },
      {
        "date": "2024-03-01",
        "close": 20.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.38273
      },
      {
        "date": "2024-03-08",
        "close": 20.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.38273
      },
      {
        "date": "2024-03-15",
        "close": 20.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.38273
      },
      {
        "date": "2024-03-22",
        "close": 16.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.68,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.405789
      },
      {
        "date": "2024-03-29",
        "close": 13.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.74,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.422236
      },
      {
        "date": "2024-04-05",
        "close": 12.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.76,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.420735
      },
      {
        "date": "2024-04-19",
        "close": 12.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.76,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.420735
      },
      {
        "date": "2024-04-26",
        "close": 12.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.76,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.420735
      },
      {
        "date": "2024-05-03",
        "close": 10.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.8,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.42912
      },
      {
        "date": "2024-05-10",
        "close": 11.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.78,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.443417
      },
      {
        "date": "2024-05-17",
        "close": 10.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.8,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.441777
      },
      {
        "date": "2024-05-24",
        "close": 11.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.78,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.455949
      },
      {
        "date": "2024-05-31",
        "close": 11.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.78,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.455949
      },
      {
        "date": "2024-06-07",
        "close": 10.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.8,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.443052
      },
      {
        "date": "2024-06-14",
        "close": 10.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.8,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.323026
      },
      {
        "date": "2024-06-21",
        "close": 10.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.8,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.199132
      },
      {
        "date": "2024-06-28",
        "close": 10.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.8,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.101991
      },
      {
        "date": "2024-07-05",
        "close": 10.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.8,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.051051
      },
      {
        "date": "2024-07-12",
        "close": 11.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.78,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.045189
      },
      {
        "date": "2024-07-19",
        "close": 11.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.78,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.045189
      },
      {
        "date": "2024-07-26",
        "close": 14.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.72,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.0954
      },
      {
        "date": "2024-08-02",
        "close": 16.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.68,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.076981
      },
      {
        "date": "2024-08-09",
        "close": 15.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.7,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.01206
      },
      {
        "date": "2024-08-16",
        "close": 15.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.7,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.977989
      },
      {
        "date": "2024-08-23",
        "close": 15.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.7,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.949643
      },
      {
        "date": "2024-08-30",
        "close": 20.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.828759
      },
      {
        "date": "2024-09-06",
        "close": 20.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.825701
      },
      {
        "date": "2024-09-13",
        "close": 22.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.56,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.836213
      },
      {
        "date": "2024-09-20",
        "close": 20.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.847419
      },
      {
        "date": "2024-09-27",
        "close": 18.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.64,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.799792
      },
      {
        "date": "2024-10-04",
        "close": 18.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.64,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.739162
      },
      {
        "date": "2024-10-11",
        "close": 19.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.62,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.7289
      },
      {
        "date": "2024-10-18",
        "close": 18.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.64,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.73535
      },
      {
        "date": "2024-10-25",
        "close": 18.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.64,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.73535
      },
      {
        "date": "2024-11-01",
        "close": 18.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.64,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.678474
      },
      {
        "date": "2024-11-08",
        "close": 16.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.68,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.696908
      },
      {
        "date": "2024-11-15",
        "close": 16.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.68,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.679205
      },
      {
        "date": "2024-11-22",
        "close": 15.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.7,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.679025
      },
      {
        "date": "2024-11-29",
        "close": 15.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.7,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.679025
      },
      {
        "date": "2024-12-06",
        "close": 16.0,
        "direction_boundary": 41.0,
        "core_momentum": -0.609756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.664564
      },
      {
        "date": "2024-12-13",
        "close": 21.0,
        "direction_boundary": 26.0,
        "core_momentum": -0.192308,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.751125
      },
      {
        "date": "2024-12-20",
        "close": 17.0,
        "direction_boundary": 17.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.821083
      },
      {
        "date": "2024-12-27",
        "close": 16.0,
        "direction_boundary": 12.0,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.828369
      },
      {
        "date": "2025-01-03",
        "close": 18.0,
        "direction_boundary": 15.0,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.839259
      },
      {
        "date": "2025-01-10",
        "close": 17.0,
        "direction_boundary": 13.0,
        "core_momentum": 0.307692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.839477
      },
      {
        "date": "2025-01-17",
        "close": 17.0,
        "direction_boundary": 13.0,
        "core_momentum": 0.307692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.839477
      },
      {
        "date": "2025-01-24",
        "close": 16.0,
        "direction_boundary": 14.0,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.780359
      },
      {
        "date": "2025-01-31",
        "close": 16.0,
        "direction_boundary": 17.0,
        "core_momentum": -0.058824,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.75807
      },
      {
        "date": "2025-02-07",
        "close": 15.0,
        "direction_boundary": 22.0,
        "core_momentum": -0.318182,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.75807
      },
      {
        "date": "2025-02-14",
        "close": 15.0,
        "direction_boundary": 26.0,
        "core_momentum": -0.423077,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.75807
      },
      {
        "date": "2025-02-21",
        "close": 16.0,
        "direction_boundary": 30.0,
        "core_momentum": -0.466667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.763335
      },
      {
        "date": "2025-02-28",
        "close": 15.0,
        "direction_boundary": 19.0,
        "core_momentum": -0.210526,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.647644
      },
      {
        "date": "2025-03-07",
        "close": 15.0,
        "direction_boundary": 20.0,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.647644
      },
      {
        "date": "2025-03-14",
        "close": 14.0,
        "direction_boundary": 20.0,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.633598
      },
      {
        "date": "2025-03-21",
        "close": 14.0,
        "direction_boundary": 20.0,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.623865
      },
      {
        "date": "2025-03-28",
        "close": 14.0,
        "direction_boundary": 16.0,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.609863
      },
      {
        "date": "2025-04-11",
        "close": 14.0,
        "direction_boundary": 13.0,
        "core_momentum": 0.076923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.609863
      },
      {
        "date": "2025-04-18",
        "close": 15.0,
        "direction_boundary": 12.0,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.613324
      },
      {
        "date": "2025-04-25",
        "close": 15.0,
        "direction_boundary": 12.0,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.609968
      },
      {
        "date": "2025-05-02",
        "close": 19.0,
        "direction_boundary": 12.0,
        "core_momentum": 0.583333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697246
      },
      {
        "date": "2025-05-09",
        "close": 23.0,
        "direction_boundary": 10.0,
        "core_momentum": 1.3,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.744822
      },
      {
        "date": "2025-05-16",
        "close": 29.0,
        "direction_boundary": 11.0,
        "core_momentum": 1.636364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.782237
      },
      {
        "date": "2025-05-23",
        "close": 31.0,
        "direction_boundary": 10.0,
        "core_momentum": 2.1,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.783802
      },
      {
        "date": "2025-05-30",
        "close": 24.0,
        "direction_boundary": 11.0,
        "core_momentum": 1.181818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.868145
      },
      {
        "date": "2025-06-06",
        "close": 22.0,
        "direction_boundary": 11.0,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.880072
      },
      {
        "date": "2025-06-13",
        "close": 22.0,
        "direction_boundary": 10.0,
        "core_momentum": 1.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.877314
      },
      {
        "date": "2025-06-20",
        "close": 20.0,
        "direction_boundary": 10.0,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.804717
      },
      {
        "date": "2025-06-27",
        "close": 20.0,
        "direction_boundary": 10.0,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.745934
      },
      {
        "date": "2025-07-04",
        "close": 21.0,
        "direction_boundary": 10.0,
        "core_momentum": 1.1,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.741735
      },
      {
        "date": "2025-07-11",
        "close": 21.0,
        "direction_boundary": 10.0,
        "core_momentum": 1.1,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.725456
      },
      {
        "date": "2025-07-18",
        "close": 22.0,
        "direction_boundary": 11.0,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.721661
      },
      {
        "date": "2025-07-25",
        "close": 22.0,
        "direction_boundary": 11.0,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.721661
      },
      {
        "date": "2025-08-01",
        "close": 23.0,
        "direction_boundary": 14.0,
        "core_momentum": 0.642857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.715806
      },
      {
        "date": "2025-08-08",
        "close": 27.0,
        "direction_boundary": 16.0,
        "core_momentum": 0.6875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.743551
      },
      {
        "date": "2025-08-15",
        "close": 25.0,
        "direction_boundary": 15.0,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.746573
      },
      {
        "date": "2025-08-22",
        "close": 33.0,
        "direction_boundary": 15.0,
        "core_momentum": 1.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.826912
      },
      {
        "date": "2025-08-29",
        "close": 37.0,
        "direction_boundary": 15.0,
        "core_momentum": 1.466667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.833901
      },
      {
        "date": "2025-09-05",
        "close": 40.0,
        "direction_boundary": 20.0,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.824182
      },
      {
        "date": "2025-09-12",
        "close": 41.0,
        "direction_boundary": 20.0,
        "core_momentum": 1.05,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.822631
      },
      {
        "date": "2025-09-19",
        "close": 44.0,
        "direction_boundary": 22.0,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.808752
      },
      {
        "date": "2025-09-26",
        "close": 47.0,
        "direction_boundary": 20.0,
        "core_momentum": 1.35,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.806738
      },
      {
        "date": "2025-10-03",
        "close": 42.0,
        "direction_boundary": 18.0,
        "core_momentum": 1.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.834333
      },
      {
        "date": "2025-10-10",
        "close": 44.0,
        "direction_boundary": 18.0,
        "core_momentum": 1.444444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.832112
      },
      {
        "date": "2025-10-17",
        "close": 39.0,
        "direction_boundary": 19.0,
        "core_momentum": 1.052632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.861762
      },
      {
        "date": "2025-10-24",
        "close": 38.0,
        "direction_boundary": 18.0,
        "core_momentum": 1.111111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.864725
      },
      {
        "date": "2025-10-31",
        "close": 33.0,
        "direction_boundary": 18.0,
        "core_momentum": 0.833333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.847831
      },
      {
        "date": "2025-11-07",
        "close": 30.0,
        "direction_boundary": 18.0,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.82583
      },
      {
        "date": "2025-11-14",
        "close": 34.0,
        "direction_boundary": 16.0,
        "core_momentum": 1.125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.780606
      },
      {
        "date": "2025-11-21",
        "close": 33.0,
        "direction_boundary": 16.0,
        "core_momentum": 1.0625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.777096
      },
      {
        "date": "2025-11-28",
        "close": 34.0,
        "direction_boundary": 15.0,
        "core_momentum": 1.266667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.682368
      },
      {
        "date": "2025-12-05",
        "close": 39.0,
        "direction_boundary": 15.0,
        "core_momentum": 1.6,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.687205
      },
      {
        "date": "2025-12-12",
        "close": 40.0,
        "direction_boundary": 16.0,
        "core_momentum": 1.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.686479
      },
      {
        "date": "2025-12-19",
        "close": 44.0,
        "direction_boundary": 21.0,
        "core_momentum": 1.095238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.67151
      },
      {
        "date": "2025-12-26",
        "close": 51.0,
        "direction_boundary": 17.0,
        "core_momentum": 2.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689154
      },
      {
        "date": "2026-01-02",
        "close": 55.0,
        "direction_boundary": 16.0,
        "core_momentum": 2.4375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691139
      },
      {
        "date": "2026-01-09",
        "close": 70.0,
        "direction_boundary": 18.0,
        "core_momentum": 2.888889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.744174
      },
      {
        "date": "2026-01-16",
        "close": 87.0,
        "direction_boundary": 17.0,
        "core_momentum": 4.117647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.781091
      },
      {
        "date": "2026-01-23",
        "close": 57.0,
        "direction_boundary": 17.0,
        "core_momentum": 2.352941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.021473
      },
      {
        "date": "2026-01-30",
        "close": 62.0,
        "direction_boundary": 16.0,
        "core_momentum": 2.875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.023557
      },
      {
        "date": "2026-02-06",
        "close": 59.0,
        "direction_boundary": 16.0,
        "core_momentum": 2.6875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.014794
      },
      {
        "date": "2026-02-13",
        "close": 71.0,
        "direction_boundary": 15.0,
        "core_momentum": 3.733333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.024554
      },
      {
        "date": "2026-02-20",
        "close": 79.0,
        "direction_boundary": 15.0,
        "core_momentum": 4.266667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.971362
      },
      {
        "date": "2026-02-27",
        "close": 72.0,
        "direction_boundary": 16.0,
        "core_momentum": 3.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.979339
      },
      {
        "date": "2026-03-06",
        "close": 67.0,
        "direction_boundary": 15.0,
        "core_momentum": 3.466667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.985361
      },
      {
        "date": "2026-03-13",
        "close": 58.0,
        "direction_boundary": 15.0,
        "core_momentum": 2.866667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.011209
      },
      {
        "date": "2026-03-20",
        "close": 57.0,
        "direction_boundary": 14.0,
        "core_momentum": 3.071429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.008601
      },
      {
        "date": "2026-03-27",
        "close": 59.0,
        "direction_boundary": 14.0,
        "core_momentum": 3.214286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.006047
      },
      {
        "date": "2026-04-03",
        "close": 57.0,
        "direction_boundary": 14.0,
        "core_momentum": 3.071429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.992981
      },
      {
        "date": "2026-04-10",
        "close": 58.0,
        "direction_boundary": 14.0,
        "core_momentum": 3.142857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.991762
      },
      {
        "date": "2026-04-17",
        "close": 66.0,
        "direction_boundary": 15.0,
        "core_momentum": 3.4,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.986134
      },
      {
        "date": "2026-04-24",
        "close": 88.0,
        "direction_boundary": 15.0,
        "core_momentum": 4.866667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.050561
      },
      {
        "date": "2026-05-01",
        "close": 89.0,
        "direction_boundary": 19.0,
        "core_momentum": 3.684211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.021105
      },
      {
        "date": "2026-05-08",
        "close": 91.0,
        "direction_boundary": 23.0,
        "core_momentum": 2.956522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.003231
      },
      {
        "date": "2026-05-15",
        "close": 83.0,
        "direction_boundary": 29.0,
        "core_momentum": 1.862069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.012682
      },
      {
        "date": "2026-05-22",
        "close": 66.0,
        "direction_boundary": 31.0,
        "core_momentum": 1.129032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.073828
      },
      {
        "date": "2026-05-29",
        "close": 62.0,
        "direction_boundary": 24.0,
        "core_momentum": 1.583333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.080896
      },
      {
        "date": "2026-06-05",
        "close": 52.0,
        "direction_boundary": 22.0,
        "core_momentum": 1.363636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.101799
      },
      {
        "date": "2026-06-12",
        "close": 55.0,
        "direction_boundary": 22.0,
        "core_momentum": 1.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.10342
      },
      {
        "date": "2026-06-19",
        "close": 55.0,
        "direction_boundary": 20.0,
        "core_momentum": 1.75,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.096968
      },
      {
        "date": "2026-06-26",
        "close": 50.0,
        "direction_boundary": 20.0,
        "core_momentum": 1.5,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.087067
      },
      {
        "date": "2026-07-03",
        "close": 50.0,
        "direction_boundary": 21.0,
        "core_momentum": 1.380952,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.0815
      },
      {
        "date": "2026-07-10",
        "close": 63.0,
        "direction_boundary": 21.0,
        "core_momentum": 2.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.07703
      },
      {
        "date": "2026-07-17",
        "close": 78.0,
        "direction_boundary": 22.0,
        "core_momentum": 2.545455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.075464
      },
      {
        "date": "2026-07-24",
        "close": 75.0,
        "direction_boundary": 22.0,
        "core_momentum": 2.409091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.892864
      },
      {
        "date": "2026-07-31",
        "close": 75.0,
        "direction_boundary": 23.0,
        "core_momentum": 2.26087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.886608
      },
      {
        "date": "2026-08-07",
        "close": 81.0,
        "direction_boundary": 27.0,
        "core_momentum": 2.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.887728
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 50.0,
        "volume": 16800
      },
      {
        "date": "2023-08-11",
        "close": 50.0,
        "volume": 38100
      },
      {
        "date": "2023-08-18",
        "close": 50.0,
        "volume": 10800
      },
      {
        "date": "2023-08-25",
        "close": 50.0,
        "volume": 106800
      },
      {
        "date": "2023-09-01",
        "close": 50.0,
        "volume": 71600
      },
      {
        "date": "2023-09-08",
        "close": 50.0,
        "volume": 11300
      },
      {
        "date": "2023-09-15",
        "close": 50.0,
        "volume": 13200
      },
      {
        "date": "2023-09-22",
        "close": 50.0,
        "volume": 14100
      },
      {
        "date": "2023-09-29",
        "close": 50.0,
        "volume": 42000
      },
      {
        "date": "2023-10-06",
        "close": 50.0,
        "volume": 5700
      },
      {
        "date": "2023-10-13",
        "close": 50.0,
        "volume": 11700
      },
      {
        "date": "2023-10-20",
        "close": 50.0,
        "volume": 9500
      },
      {
        "date": "2023-10-27",
        "close": 50.0,
        "volume": 5500
      },
      {
        "date": "2023-11-03",
        "close": 50.0,
        "volume": 68200
      },
      {
        "date": "2023-11-10",
        "close": 50.0,
        "volume": 33800
      },
      {
        "date": "2023-11-17",
        "close": 50.0,
        "volume": 1000
      },
      {
        "date": "2023-11-24",
        "close": 50.0,
        "volume": 9300
      },
      {
        "date": "2023-12-01",
        "close": 41.0,
        "volume": 207700
      },
      {
        "date": "2023-12-08",
        "close": 26.0,
        "volume": 377600
      },
      {
        "date": "2023-12-15",
        "close": 17.0,
        "volume": 1011700
      },
      {
        "date": "2023-12-22",
        "close": 12.0,
        "volume": 14175700
      },
      {
        "date": "2023-12-29",
        "close": 15.0,
        "volume": 15778800
      },
      {
        "date": "2024-01-05",
        "close": 13.0,
        "volume": 9762000
      },
      {
        "date": "2024-01-12",
        "close": 13.0,
        "volume": 11116100
      },
      {
        "date": "2024-01-19",
        "close": 14.0,
        "volume": 9201000
      },
      {
        "date": "2024-01-26",
        "close": 17.0,
        "volume": 4408800
      },
      {
        "date": "2024-02-02",
        "close": 22.0,
        "volume": 11025100
      },
      {
        "date": "2024-02-09",
        "close": 26.0,
        "volume": 4197200
      },
      {
        "date": "2024-02-16",
        "close": 30.0,
        "volume": 7564500
      },
      {
        "date": "2024-02-23",
        "close": 19.0,
        "volume": 4545600
      },
      {
        "date": "2024-03-01",
        "close": 20.0,
        "volume": 6198500
      },
      {
        "date": "2024-03-08",
        "close": 20.0,
        "volume": 7351000
      },
      {
        "date": "2024-03-15",
        "close": 20.0,
        "volume": 4016800
      },
      {
        "date": "2024-03-22",
        "close": 16.0,
        "volume": 2201200
      },
      {
        "date": "2024-03-29",
        "close": 13.0,
        "volume": 5478600
      },
      {
        "date": "2024-04-05",
        "close": 12.0,
        "volume": 7976100
      },
      {
        "date": "2024-04-19",
        "close": 12.0,
        "volume": 3997600
      },
      {
        "date": "2024-04-26",
        "close": 12.0,
        "volume": 2138300
      },
      {
        "date": "2024-05-03",
        "close": 10.0,
        "volume": 2144300
      },
      {
        "date": "2024-05-10",
        "close": 11.0,
        "volume": 3133900
      },
      {
        "date": "2024-05-17",
        "close": 10.0,
        "volume": 7875200
      },
      {
        "date": "2024-05-24",
        "close": 11.0,
        "volume": 2467700
      },
      {
        "date": "2024-05-31",
        "close": 11.0,
        "volume": 5813000
      },
      {
        "date": "2024-06-07",
        "close": 10.0,
        "volume": 2721700
      },
      {
        "date": "2024-06-14",
        "close": 10.0,
        "volume": 6742900
      },
      {
        "date": "2024-06-21",
        "close": 10.0,
        "volume": 4100900
      },
      {
        "date": "2024-06-28",
        "close": 10.0,
        "volume": 3379300
      },
      {
        "date": "2024-07-05",
        "close": 10.0,
        "volume": 6011400
      },
      {
        "date": "2024-07-12",
        "close": 11.0,
        "volume": 4547600
      },
      {
        "date": "2024-07-19",
        "close": 11.0,
        "volume": 3695300
      },
      {
        "date": "2024-07-26",
        "close": 14.0,
        "volume": 3930900
      },
      {
        "date": "2024-08-02",
        "close": 16.0,
        "volume": 8098300
      },
      {
        "date": "2024-08-09",
        "close": 15.0,
        "volume": 2446500
      },
      {
        "date": "2024-08-16",
        "close": 15.0,
        "volume": 2812600
      },
      {
        "date": "2024-08-23",
        "close": 15.0,
        "volume": 2983800
      },
      {
        "date": "2024-08-30",
        "close": 20.0,
        "volume": 28064800
      },
      {
        "date": "2024-09-06",
        "close": 20.0,
        "volume": 34228900
      },
      {
        "date": "2024-09-13",
        "close": 22.0,
        "volume": 13056900
      },
      {
        "date": "2024-09-20",
        "close": 20.0,
        "volume": 5068100
      },
      {
        "date": "2024-09-27",
        "close": 18.0,
        "volume": 6308200
      },
      {
        "date": "2024-10-04",
        "close": 18.0,
        "volume": 980100
      },
      {
        "date": "2024-10-11",
        "close": 19.0,
        "volume": 919800
      },
      {
        "date": "2024-10-18",
        "close": 18.0,
        "volume": 2186100
      },
      {
        "date": "2024-10-25",
        "close": 18.0,
        "volume": 7920500
      },
      {
        "date": "2024-11-01",
        "close": 18.0,
        "volume": 1627900
      },
      {
        "date": "2024-11-08",
        "close": 16.0,
        "volume": 2602600
      },
      {
        "date": "2024-11-15",
        "close": 16.0,
        "volume": 3076500
      },
      {
        "date": "2024-11-22",
        "close": 15.0,
        "volume": 1037100
      },
      {
        "date": "2024-11-29",
        "close": 15.0,
        "volume": 732100
      },
      {
        "date": "2024-12-06",
        "close": 16.0,
        "volume": 2174000
      },
      {
        "date": "2024-12-13",
        "close": 21.0,
        "volume": 7434900
      },
      {
        "date": "2024-12-20",
        "close": 17.0,
        "volume": 2655000
      },
      {
        "date": "2024-12-27",
        "close": 16.0,
        "volume": 1102100
      },
      {
        "date": "2025-01-03",
        "close": 18.0,
        "volume": 2119400
      },
      {
        "date": "2025-01-10",
        "close": 17.0,
        "volume": 1873800
      },
      {
        "date": "2025-01-17",
        "close": 17.0,
        "volume": 4760700
      },
      {
        "date": "2025-01-24",
        "close": 16.0,
        "volume": 1927400
      },
      {
        "date": "2025-01-31",
        "close": 16.0,
        "volume": 650700
      },
      {
        "date": "2025-02-07",
        "close": 15.0,
        "volume": 3990400
      },
      {
        "date": "2025-02-14",
        "close": 15.0,
        "volume": 1747300
      },
      {
        "date": "2025-02-21",
        "close": 16.0,
        "volume": 1278300
      },
      {
        "date": "2025-02-28",
        "close": 15.0,
        "volume": 2115600
      },
      {
        "date": "2025-03-07",
        "close": 15.0,
        "volume": 1214800
      },
      {
        "date": "2025-03-14",
        "close": 14.0,
        "volume": 683800
      },
      {
        "date": "2025-03-21",
        "close": 14.0,
        "volume": 1351000
      },
      {
        "date": "2025-03-28",
        "close": 14.0,
        "volume": 549500
      },
      {
        "date": "2025-04-11",
        "close": 14.0,
        "volume": 237400
      },
      {
        "date": "2025-04-18",
        "close": 15.0,
        "volume": 653100
      },
      {
        "date": "2025-04-25",
        "close": 15.0,
        "volume": 3740300
      },
      {
        "date": "2025-05-02",
        "close": 19.0,
        "volume": 6862700
      },
      {
        "date": "2025-05-09",
        "close": 23.0,
        "volume": 32679700
      },
      {
        "date": "2025-05-16",
        "close": 29.0,
        "volume": 6003300
      },
      {
        "date": "2025-05-23",
        "close": 31.0,
        "volume": 27406100
      },
      {
        "date": "2025-05-30",
        "close": 24.0,
        "volume": 2055200
      },
      {
        "date": "2025-06-06",
        "close": 22.0,
        "volume": 22059500
      },
      {
        "date": "2025-06-13",
        "close": 22.0,
        "volume": 6737900
      },
      {
        "date": "2025-06-20",
        "close": 20.0,
        "volume": 5131600
      },
      {
        "date": "2025-06-27",
        "close": 20.0,
        "volume": 4227500
      },
      {
        "date": "2025-07-04",
        "close": 21.0,
        "volume": 3332500
      },
      {
        "date": "2025-07-11",
        "close": 21.0,
        "volume": 3304300
      },
      {
        "date": "2025-07-18",
        "close": 22.0,
        "volume": 5556000
      },
      {
        "date": "2025-07-25",
        "close": 22.0,
        "volume": 5383100
      },
      {
        "date": "2025-08-01",
        "close": 23.0,
        "volume": 5463700
      },
      {
        "date": "2025-08-08",
        "close": 27.0,
        "volume": 8027300
      },
      {
        "date": "2025-08-15",
        "close": 25.0,
        "volume": 9205100
      },
      {
        "date": "2025-08-22",
        "close": 33.0,
        "volume": 16728200
      },
      {
        "date": "2025-08-29",
        "close": 37.0,
        "volume": 44975800
      },
      {
        "date": "2025-09-05",
        "close": 40.0,
        "volume": 52973100
      },
      {
        "date": "2025-09-12",
        "close": 41.0,
        "volume": 21373400
      },
      {
        "date": "2025-09-19",
        "close": 44.0,
        "volume": 32985900
      },
      {
        "date": "2025-09-26",
        "close": 47.0,
        "volume": 56131200
      },
      {
        "date": "2025-10-03",
        "close": 42.0,
        "volume": 12140100
      },
      {
        "date": "2025-10-10",
        "close": 44.0,
        "volume": 17740400
      },
      {
        "date": "2025-10-17",
        "close": 39.0,
        "volume": 11446900
      },
      {
        "date": "2025-10-24",
        "close": 38.0,
        "volume": 5183500
      },
      {
        "date": "2025-10-31",
        "close": 33.0,
        "volume": 4951600
      },
      {
        "date": "2025-11-07",
        "close": 30.0,
        "volume": 7707000
      },
      {
        "date": "2025-11-14",
        "close": 34.0,
        "volume": 4915600
      },
      {
        "date": "2025-11-21",
        "close": 33.0,
        "volume": 7281400
      },
      {
        "date": "2025-11-28",
        "close": 34.0,
        "volume": 6946400
      },
      {
        "date": "2025-12-05",
        "close": 39.0,
        "volume": 13761600
      },
      {
        "date": "2025-12-12",
        "close": 40.0,
        "volume": 10278700
      },
      {
        "date": "2025-12-19",
        "close": 44.0,
        "volume": 14912800
      },
      {
        "date": "2025-12-26",
        "close": 51.0,
        "volume": 44608800
      },
      {
        "date": "2026-01-02",
        "close": 55.0,
        "volume": 54779600
      },
      {
        "date": "2026-01-09",
        "close": 70.0,
        "volume": 79393100
      },
      {
        "date": "2026-01-16",
        "close": 87.0,
        "volume": 83113000
      },
      {
        "date": "2026-01-23",
        "close": 57.0,
        "volume": 80094200
      },
      {
        "date": "2026-01-30",
        "close": 62.0,
        "volume": 31604700
      },
      {
        "date": "2026-02-06",
        "close": 59.0,
        "volume": 27415200
      },
      {
        "date": "2026-02-13",
        "close": 71.0,
        "volume": 18317300
      },
      {
        "date": "2026-02-20",
        "close": 79.0,
        "volume": 22838600
      },
      {
        "date": "2026-02-27",
        "close": 72.0,
        "volume": 149986400
      },
      {
        "date": "2026-03-06",
        "close": 67.0,
        "volume": 653163800
      },
      {
        "date": "2026-03-13",
        "close": 58.0,
        "volume": 123529600
      },
      {
        "date": "2026-03-20",
        "close": 57.0,
        "volume": 17371600
      },
      {
        "date": "2026-03-27",
        "close": 59.0,
        "volume": 18671500
      },
      {
        "date": "2026-04-03",
        "close": 57.0,
        "volume": 17158400
      },
      {
        "date": "2026-04-10",
        "close": 58.0,
        "volume": 39371300
      },
      {
        "date": "2026-04-17",
        "close": 66.0,
        "volume": 404837700
      },
      {
        "date": "2026-04-24",
        "close": 88.0,
        "volume": 2499339900
      },
      {
        "date": "2026-05-01",
        "close": 89.0,
        "volume": 368737100
      },
      {
        "date": "2026-05-08",
        "close": 91.0,
        "volume": 850042400
      },
      {
        "date": "2026-05-15",
        "close": 83.0,
        "volume": 139779200
      },
      {
        "date": "2026-05-22",
        "close": 66.0,
        "volume": 242387900
      },
      {
        "date": "2026-05-29",
        "close": 62.0,
        "volume": 65069100
      },
      {
        "date": "2026-06-05",
        "close": 52.0,
        "volume": 10799300
      },
      {
        "date": "2026-06-12",
        "close": 55.0,
        "volume": 22491900
      },
      {
        "date": "2026-06-19",
        "close": 55.0,
        "volume": 7261400
      },
      {
        "date": "2026-06-26",
        "close": 50.0,
        "volume": 38961900
      },
      {
        "date": "2026-07-03",
        "close": 50.0,
        "volume": 2791500
      },
      {
        "date": "2026-07-10",
        "close": 63.0,
        "volume": 1150935000
      },
      {
        "date": "2026-07-17",
        "close": 78.0,
        "volume": 1664669500
      },
      {
        "date": "2026-07-24",
        "close": 75.0,
        "volume": 573901000
      },
      {
        "date": "2026-07-31",
        "close": 75.0,
        "volume": 314056700
      },
      {
        "date": "2026-08-07",
        "close": 81.0,
        "volume": 475402500
      }
    ],
    "sharemaestro_context": {
      "trend": 67.4,
      "fair_value": 33.782051,
      "market_activity": 42.937651,
      "market_dynamics": 0.049023,
      "relative_strength": 64.711213
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.333333,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.7778,
        "conditional_difference": 0.333333,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.086207,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.086207,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.166667,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.166667,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 1.141295,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 1.441295,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": -0.420455
      },
      {
        "direction": "positive",
        "start": "2022-05-13",
        "end": "2022-08-26",
        "tenure": "Established",
        "return": -0.289474
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2023-10-20",
        "tenure": "Extended",
        "return": -0.450549
      },
      {
        "direction": "neutral",
        "start": "2023-10-27",
        "end": "2023-11-24",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2024-12-13",
        "tenure": "Extended",
        "return": -0.487805
      },
      {
        "direction": "neutral",
        "start": "2024-12-20",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2025-01-24",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": -0.125
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 4.785714
      }
    ]
  }
}