{
  "ticker": {
    "uuid": "d07c136b-9a38-4fcb-b826-e6189c4e1b5a",
    "symbol": "FLEX",
    "name": "Flex Ltd",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 121.35,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 50.34,
    "boundary_margin": 1.410608,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.731624,
    "volatility_stability": 0.7508,
    "risk_context": 0.1367,
    "current_regime": {
      "move": 3.101048,
      "interruption": -0.251251,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 141.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 14.457798,
        "direction_boundary": 10.441118,
        "core_momentum": 0.384698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329983
      },
      {
        "date": "2023-08-25",
        "close": 14.705324,
        "direction_boundary": 10.210468,
        "core_momentum": 0.44022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328664
      },
      {
        "date": "2023-09-01",
        "close": 15.476032,
        "direction_boundary": 9.76042,
        "core_momentum": 0.585591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333587
      },
      {
        "date": "2023-09-08",
        "close": 14.76158,
        "direction_boundary": 10.891166,
        "core_momentum": 0.355372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33044
      },
      {
        "date": "2023-09-15",
        "close": 14.452172,
        "direction_boundary": 9.979818,
        "core_momentum": 0.44814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324994
      },
      {
        "date": "2023-09-22",
        "close": 14.559058,
        "direction_boundary": 9.501642,
        "core_momentum": 0.532268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324938
      },
      {
        "date": "2023-09-29",
        "close": 15.177875,
        "direction_boundary": 9.372253,
        "core_momentum": 0.619448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305925
      },
      {
        "date": "2023-10-06",
        "close": 14.85159,
        "direction_boundary": 9.974193,
        "core_momentum": 0.489002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286012
      },
      {
        "date": "2023-10-13",
        "close": 14.497177,
        "direction_boundary": 9.490391,
        "core_momentum": 0.527564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289256
      },
      {
        "date": "2023-10-20",
        "close": 13.568952,
        "direction_boundary": 10.103581,
        "core_momentum": 0.342984,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296505
      },
      {
        "date": "2023-10-27",
        "close": 14.469049,
        "direction_boundary": 11.093687,
        "core_momentum": 0.30426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3069
      },
      {
        "date": "2023-11-03",
        "close": 14.699698,
        "direction_boundary": 10.750526,
        "core_momentum": 0.367347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306554
      },
      {
        "date": "2023-11-10",
        "close": 14.677196,
        "direction_boundary": 11.284958,
        "core_momentum": 0.300598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240503
      },
      {
        "date": "2023-11-17",
        "close": 14.767206,
        "direction_boundary": 11.380593,
        "core_momentum": 0.297578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237836
      },
      {
        "date": "2023-11-24",
        "close": 14.834713,
        "direction_boundary": 11.695627,
        "core_momentum": 0.268398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220932
      },
      {
        "date": "2023-12-01",
        "close": 14.615314,
        "direction_boundary": 12.24131,
        "core_momentum": 0.193934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22166
      },
      {
        "date": "2023-12-08",
        "close": 14.440921,
        "direction_boundary": 12.511339,
        "core_momentum": 0.154227,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221941
      },
      {
        "date": "2023-12-15",
        "close": 16.246739,
        "direction_boundary": 12.432581,
        "core_momentum": 0.306787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275829
      },
      {
        "date": "2023-12-22",
        "close": 17.062451,
        "direction_boundary": 12.083793,
        "core_momentum": 0.412011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281826
      },
      {
        "date": "2023-12-29",
        "close": 17.135584,
        "direction_boundary": 12.072542,
        "core_momentum": 0.419385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275576
      },
      {
        "date": "2024-01-05",
        "close": 23.29,
        "direction_boundary": 12.528216,
        "core_momentum": 0.859004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502217
      },
      {
        "date": "2024-01-12",
        "close": 23.33,
        "direction_boundary": 13.518322,
        "core_momentum": 0.725806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502577
      },
      {
        "date": "2024-01-19",
        "close": 22.98,
        "direction_boundary": 13.63646,
        "core_momentum": 0.685188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504312
      },
      {
        "date": "2024-01-26",
        "close": 23.01,
        "direction_boundary": 13.242667,
        "core_momentum": 0.737565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495902
      },
      {
        "date": "2024-02-02",
        "close": 25.09,
        "direction_boundary": 13.73772,
        "core_momentum": 0.826358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504893
      },
      {
        "date": "2024-02-09",
        "close": 26.65,
        "direction_boundary": 13.748972,
        "core_momentum": 0.938327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504529
      },
      {
        "date": "2024-02-16",
        "close": 28.22,
        "direction_boundary": 13.349554,
        "core_momentum": 1.113928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50101
      },
      {
        "date": "2024-02-23",
        "close": 28.15,
        "direction_boundary": 13.073899,
        "core_momentum": 1.153145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502415
      },
      {
        "date": "2024-03-01",
        "close": 29.0,
        "direction_boundary": 12.882629,
        "core_momentum": 1.251093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501067
      },
      {
        "date": "2024-03-08",
        "close": 29.82,
        "direction_boundary": 12.179429,
        "core_momentum": 1.448391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490367
      },
      {
        "date": "2024-03-15",
        "close": 26.94,
        "direction_boundary": 11.661873,
        "core_momentum": 1.310092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518067
      },
      {
        "date": "2024-03-22",
        "close": 28.73,
        "direction_boundary": 11.808139,
        "core_momentum": 1.433068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520436
      },
      {
        "date": "2024-03-29",
        "close": 28.61,
        "direction_boundary": 12.944511,
        "core_momentum": 1.210203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521587
      },
      {
        "date": "2024-04-05",
        "close": 29.06,
        "direction_boundary": 12.010661,
        "core_momentum": 1.419517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517539
      },
      {
        "date": "2024-04-12",
        "close": 28.38,
        "direction_boundary": 12.196305,
        "core_momentum": 1.326934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517448
      },
      {
        "date": "2024-04-19",
        "close": 27.07,
        "direction_boundary": 11.605617,
        "core_momentum": 1.332491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511351
      },
      {
        "date": "2024-04-26",
        "close": 28.97,
        "direction_boundary": 11.571864,
        "core_momentum": 1.503486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511907
      },
      {
        "date": "2024-05-03",
        "close": 27.9,
        "direction_boundary": 11.532484,
        "core_momentum": 1.419253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51949
      },
      {
        "date": "2024-05-10",
        "close": 28.66,
        "direction_boundary": 13.282047,
        "core_momentum": 1.1578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518119
      },
      {
        "date": "2024-05-17",
        "close": 29.3,
        "direction_boundary": 13.670213,
        "core_momentum": 1.143346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517382
      },
      {
        "date": "2024-05-24",
        "close": 33.17,
        "direction_boundary": 14.575935,
        "core_momentum": 1.275669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5336
      },
      {
        "date": "2024-05-31",
        "close": 33.13,
        "direction_boundary": 14.699698,
        "core_momentum": 1.253788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531581
      },
      {
        "date": "2024-06-07",
        "close": 31.97,
        "direction_boundary": 14.81221,
        "core_momentum": 1.158354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536436
      },
      {
        "date": "2024-06-14",
        "close": 31.26,
        "direction_boundary": 15.059737,
        "core_momentum": 1.075733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52597
      },
      {
        "date": "2024-06-21",
        "close": 30.66,
        "direction_boundary": 14.845964,
        "core_momentum": 1.065208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528318
      },
      {
        "date": "2024-06-28",
        "close": 29.49,
        "direction_boundary": 15.549164,
        "core_momentum": 0.896565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53466
      },
      {
        "date": "2024-07-05",
        "close": 29.5,
        "direction_boundary": 15.498534,
        "core_momentum": 0.903406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340443
      },
      {
        "date": "2024-07-12",
        "close": 30.39,
        "direction_boundary": 15.69543,
        "core_momentum": 0.936232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341443
      },
      {
        "date": "2024-07-19",
        "close": 29.04,
        "direction_boundary": 15.97671,
        "core_momentum": 0.817646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348452
      },
      {
        "date": "2024-07-26",
        "close": 32.01,
        "direction_boundary": 15.177875,
        "core_momentum": 1.108991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369066
      },
      {
        "date": "2024-08-02",
        "close": 28.59,
        "direction_boundary": 15.206003,
        "core_momentum": 0.880179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39222
      },
      {
        "date": "2024-08-09",
        "close": 29.29,
        "direction_boundary": 14.890969,
        "core_momentum": 0.966964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385169
      },
      {
        "date": "2024-08-16",
        "close": 31.62,
        "direction_boundary": 14.457798,
        "core_momentum": 1.187055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391421
      },
      {
        "date": "2024-08-23",
        "close": 32.93,
        "direction_boundary": 14.705324,
        "core_momentum": 1.239325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394458
      },
      {
        "date": "2024-08-30",
        "close": 32.49,
        "direction_boundary": 15.476032,
        "core_momentum": 1.099375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393812
      },
      {
        "date": "2024-09-06",
        "close": 29.05,
        "direction_boundary": 14.76158,
        "core_momentum": 0.967947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423702
      },
      {
        "date": "2024-09-13",
        "close": 29.8,
        "direction_boundary": 14.452172,
        "core_momentum": 1.061974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399325
      },
      {
        "date": "2024-09-20",
        "close": 32.93,
        "direction_boundary": 14.559058,
        "core_momentum": 1.261822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412899
      },
      {
        "date": "2024-09-27",
        "close": 33.56,
        "direction_boundary": 15.177875,
        "core_momentum": 1.211113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413088
      },
      {
        "date": "2024-10-04",
        "close": 33.47,
        "direction_boundary": 14.85159,
        "core_momentum": 1.253631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413028
      },
      {
        "date": "2024-10-11",
        "close": 35.11,
        "direction_boundary": 14.497177,
        "core_momentum": 1.421851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414849
      },
      {
        "date": "2024-10-18",
        "close": 34.895,
        "direction_boundary": 13.568952,
        "core_momentum": 1.57168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407716
      },
      {
        "date": "2024-10-25",
        "close": 35.21,
        "direction_boundary": 14.469049,
        "core_momentum": 1.43347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399028
      },
      {
        "date": "2024-11-01",
        "close": 35.48,
        "direction_boundary": 14.699698,
        "core_momentum": 1.413655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393689
      },
      {
        "date": "2024-11-08",
        "close": 40.09,
        "direction_boundary": 14.677196,
        "core_momentum": 1.731448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423285
      },
      {
        "date": "2024-11-15",
        "close": 37.2,
        "direction_boundary": 14.767206,
        "core_momentum": 1.519095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440081
      },
      {
        "date": "2024-11-22",
        "close": 41.3,
        "direction_boundary": 14.834713,
        "core_momentum": 1.784011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430628
      },
      {
        "date": "2024-11-29",
        "close": 38.97,
        "direction_boundary": 14.615314,
        "core_momentum": 1.666381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440285
      },
      {
        "date": "2024-12-06",
        "close": 38.69,
        "direction_boundary": 14.440921,
        "core_momentum": 1.679192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436625
      },
      {
        "date": "2024-12-13",
        "close": 38.38,
        "direction_boundary": 16.246739,
        "core_momentum": 1.36232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435113
      },
      {
        "date": "2024-12-20",
        "close": 38.64,
        "direction_boundary": 17.062451,
        "core_momentum": 1.264622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433343
      },
      {
        "date": "2024-12-27",
        "close": 39.12,
        "direction_boundary": 17.135584,
        "core_momentum": 1.282969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427828
      },
      {
        "date": "2025-01-03",
        "close": 40.06,
        "direction_boundary": 23.29,
        "core_momentum": 0.720052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427907
      },
      {
        "date": "2025-01-10",
        "close": 40.21,
        "direction_boundary": 23.33,
        "core_momentum": 0.723532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427244
      },
      {
        "date": "2025-01-17",
        "close": 42.72,
        "direction_boundary": 22.98,
        "core_momentum": 0.859008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42463
      },
      {
        "date": "2025-01-24",
        "close": 44.27,
        "direction_boundary": 23.01,
        "core_momentum": 0.923946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408975
      },
      {
        "date": "2025-01-31",
        "close": 41.65,
        "direction_boundary": 25.09,
        "core_momentum": 0.660024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382581
      },
      {
        "date": "2025-02-07",
        "close": 43.16,
        "direction_boundary": 26.65,
        "core_momentum": 0.619512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383489
      },
      {
        "date": "2025-02-14",
        "close": 42.51,
        "direction_boundary": 28.22,
        "core_momentum": 0.506378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375006
      },
      {
        "date": "2025-02-21",
        "close": 40.36,
        "direction_boundary": 28.15,
        "core_momentum": 0.433748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382458
      },
      {
        "date": "2025-02-28",
        "close": 37.89,
        "direction_boundary": 29.0,
        "core_momentum": 0.306552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394023
      },
      {
        "date": "2025-03-07",
        "close": 34.7,
        "direction_boundary": 29.82,
        "core_momentum": 0.163649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380871
      },
      {
        "date": "2025-03-14",
        "close": 34.49,
        "direction_boundary": 26.94,
        "core_momentum": 0.280252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380294
      },
      {
        "date": "2025-03-21",
        "close": 36.4,
        "direction_boundary": 28.73,
        "core_momentum": 0.266968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362429
      },
      {
        "date": "2025-03-28",
        "close": 33.18,
        "direction_boundary": 28.61,
        "core_momentum": 0.159734,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38543
      },
      {
        "date": "2025-04-04",
        "close": 26.68,
        "direction_boundary": 29.06,
        "core_momentum": -0.0819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489565
      },
      {
        "date": "2025-04-11",
        "close": 29.59,
        "direction_boundary": 28.38,
        "core_momentum": 0.042636,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.508168
      },
      {
        "date": "2025-04-18",
        "close": 31.54,
        "direction_boundary": 27.07,
        "core_momentum": 0.165127,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.517465
      },
      {
        "date": "2025-04-25",
        "close": 35.22,
        "direction_boundary": 28.97,
        "core_momentum": 0.21574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541066
      },
      {
        "date": "2025-05-02",
        "close": 36.735,
        "direction_boundary": 27.9,
        "core_momentum": 0.316667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544142
      },
      {
        "date": "2025-05-09",
        "close": 38.48,
        "direction_boundary": 28.66,
        "core_momentum": 0.342638,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.520112
      },
      {
        "date": "2025-05-16",
        "close": 42.02,
        "direction_boundary": 29.3,
        "core_momentum": 0.43413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523258
      },
      {
        "date": "2025-05-23",
        "close": 41.48,
        "direction_boundary": 33.17,
        "core_momentum": 0.250528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503399
      },
      {
        "date": "2025-05-30",
        "close": 42.3,
        "direction_boundary": 33.13,
        "core_momentum": 0.276788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496907
      },
      {
        "date": "2025-06-06",
        "close": 43.07,
        "direction_boundary": 31.97,
        "core_momentum": 0.347201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497088
      },
      {
        "date": "2025-06-13",
        "close": 43.13,
        "direction_boundary": 31.26,
        "core_momentum": 0.379718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496798
      },
      {
        "date": "2025-06-20",
        "close": 46.03,
        "direction_boundary": 30.66,
        "core_momentum": 0.501305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503863
      },
      {
        "date": "2025-06-27",
        "close": 49.89,
        "direction_boundary": 29.49,
        "core_momentum": 0.69176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514149
      },
      {
        "date": "2025-07-04",
        "close": 51.69,
        "direction_boundary": 29.5,
        "core_momentum": 0.752203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515059
      },
      {
        "date": "2025-07-11",
        "close": 52.19,
        "direction_boundary": 30.39,
        "core_momentum": 0.717341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514985
      },
      {
        "date": "2025-07-18",
        "close": 53.06,
        "direction_boundary": 29.04,
        "core_momentum": 0.827135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509941
      },
      {
        "date": "2025-07-25",
        "close": 49.99,
        "direction_boundary": 32.01,
        "core_momentum": 0.561699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5168
      },
      {
        "date": "2025-08-01",
        "close": 49.52,
        "direction_boundary": 28.59,
        "core_momentum": 0.732074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508575
      },
      {
        "date": "2025-08-08",
        "close": 50.34,
        "direction_boundary": 29.29,
        "core_momentum": 0.718675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507084
      },
      {
        "date": "2025-08-15",
        "close": 49.0,
        "direction_boundary": 31.62,
        "core_momentum": 0.549652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508329
      },
      {
        "date": "2025-08-22",
        "close": 51.92,
        "direction_boundary": 32.93,
        "core_momentum": 0.576678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506345
      },
      {
        "date": "2025-08-29",
        "close": 53.62,
        "direction_boundary": 32.49,
        "core_momentum": 0.650354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496075
      },
      {
        "date": "2025-09-05",
        "close": 55.66,
        "direction_boundary": 29.05,
        "core_momentum": 0.916007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474877
      },
      {
        "date": "2025-09-12",
        "close": 57.29,
        "direction_boundary": 29.8,
        "core_momentum": 0.922483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47378
      },
      {
        "date": "2025-09-19",
        "close": 58.65,
        "direction_boundary": 32.93,
        "core_momentum": 0.781051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471236
      },
      {
        "date": "2025-09-26",
        "close": 56.85,
        "direction_boundary": 33.56,
        "core_momentum": 0.693981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449499
      },
      {
        "date": "2025-10-03",
        "close": 56.13,
        "direction_boundary": 33.47,
        "core_momentum": 0.677024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295041
      },
      {
        "date": "2025-10-10",
        "close": 56.59,
        "direction_boundary": 35.11,
        "core_momentum": 0.611792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275609
      },
      {
        "date": "2025-10-17",
        "close": 62.14,
        "direction_boundary": 34.895,
        "core_momentum": 0.780771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286856
      },
      {
        "date": "2025-10-24",
        "close": 64.28,
        "direction_boundary": 35.21,
        "core_momentum": 0.825618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260293
      },
      {
        "date": "2025-10-31",
        "close": 62.52,
        "direction_boundary": 35.48,
        "core_momentum": 0.76212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268027
      },
      {
        "date": "2025-11-07",
        "close": 62.64,
        "direction_boundary": 40.09,
        "core_momentum": 0.562484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266507
      },
      {
        "date": "2025-11-14",
        "close": 59.99,
        "direction_boundary": 37.2,
        "core_momentum": 0.612634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260356
      },
      {
        "date": "2025-11-21",
        "close": 55.29,
        "direction_boundary": 41.3,
        "core_momentum": 0.338741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290105
      },
      {
        "date": "2025-11-28",
        "close": 59.11,
        "direction_boundary": 38.97,
        "core_momentum": 0.516808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300102
      },
      {
        "date": "2025-12-05",
        "close": 62.41,
        "direction_boundary": 38.69,
        "core_momentum": 0.613078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305522
      },
      {
        "date": "2025-12-12",
        "close": 68.8,
        "direction_boundary": 38.38,
        "core_momentum": 0.7926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325808
      },
      {
        "date": "2025-12-19",
        "close": 64.24,
        "direction_boundary": 38.64,
        "core_momentum": 0.662526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339581
      },
      {
        "date": "2025-12-26",
        "close": 63.33,
        "direction_boundary": 39.12,
        "core_momentum": 0.618865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326991
      },
      {
        "date": "2026-01-02",
        "close": 63.68,
        "direction_boundary": 40.06,
        "core_momentum": 0.589616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324809
      },
      {
        "date": "2026-01-09",
        "close": 61.5,
        "direction_boundary": 40.21,
        "core_momentum": 0.52947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330177
      },
      {
        "date": "2026-01-16",
        "close": 64.83,
        "direction_boundary": 42.72,
        "core_momentum": 0.517556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336179
      },
      {
        "date": "2026-01-23",
        "close": 63.775,
        "direction_boundary": 44.27,
        "core_momentum": 0.440592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324
      },
      {
        "date": "2026-01-30",
        "close": 63.04,
        "direction_boundary": 41.65,
        "core_momentum": 0.513565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324262
      },
      {
        "date": "2026-02-06",
        "close": 63.98,
        "direction_boundary": 43.16,
        "core_momentum": 0.482391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324199
      },
      {
        "date": "2026-02-13",
        "close": 64.24,
        "direction_boundary": 42.51,
        "core_momentum": 0.511174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320098
      },
      {
        "date": "2026-02-20",
        "close": 65.68,
        "direction_boundary": 40.36,
        "core_momentum": 0.627354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313265
      },
      {
        "date": "2026-02-27",
        "close": 63.02,
        "direction_boundary": 37.89,
        "core_momentum": 0.663236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318938
      },
      {
        "date": "2026-03-06",
        "close": 59.91,
        "direction_boundary": 34.7,
        "core_momentum": 0.726513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325032
      },
      {
        "date": "2026-03-13",
        "close": 63.445,
        "direction_boundary": 34.49,
        "core_momentum": 0.839519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331916
      },
      {
        "date": "2026-03-20",
        "close": 61.64,
        "direction_boundary": 36.4,
        "core_momentum": 0.693407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333683
      },
      {
        "date": "2026-03-27",
        "close": 64.8,
        "direction_boundary": 33.18,
        "core_momentum": 0.952984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33656
      },
      {
        "date": "2026-04-03",
        "close": 68.59,
        "direction_boundary": 26.68,
        "core_momentum": 1.57084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342981
      },
      {
        "date": "2026-04-10",
        "close": 76.74,
        "direction_boundary": 29.59,
        "core_momentum": 1.593444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372383
      },
      {
        "date": "2026-04-17",
        "close": 81.83,
        "direction_boundary": 31.54,
        "core_momentum": 1.594483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361553
      },
      {
        "date": "2026-04-24",
        "close": 91.41,
        "direction_boundary": 35.22,
        "core_momentum": 1.5954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386307
      },
      {
        "date": "2026-05-01",
        "close": 91.7,
        "direction_boundary": 36.735,
        "core_momentum": 1.496257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38205
      },
      {
        "date": "2026-05-08",
        "close": 142.17,
        "direction_boundary": 38.48,
        "core_momentum": 2.694647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700094
      },
      {
        "date": "2026-05-15",
        "close": 137.86,
        "direction_boundary": 42.02,
        "core_momentum": 2.280819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697646
      },
      {
        "date": "2026-05-22",
        "close": 132.47,
        "direction_boundary": 41.48,
        "core_momentum": 2.193587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686372
      },
      {
        "date": "2026-05-29",
        "close": 150.78,
        "direction_boundary": 42.3,
        "core_momentum": 2.564539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697838
      },
      {
        "date": "2026-06-05",
        "close": 151.92,
        "direction_boundary": 43.07,
        "core_momentum": 2.527281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698399
      },
      {
        "date": "2026-06-12",
        "close": 149.71,
        "direction_boundary": 43.13,
        "core_momentum": 2.471134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69539
      },
      {
        "date": "2026-06-19",
        "close": 147.61,
        "direction_boundary": 46.03,
        "core_momentum": 2.206822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683973
      },
      {
        "date": "2026-06-26",
        "close": 146.7,
        "direction_boundary": 49.89,
        "core_momentum": 1.940469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682971
      },
      {
        "date": "2026-07-03",
        "close": 136.855,
        "direction_boundary": 51.69,
        "core_momentum": 1.647611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696633
      },
      {
        "date": "2026-07-10",
        "close": 135.8,
        "direction_boundary": 52.19,
        "core_momentum": 1.602031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692636
      },
      {
        "date": "2026-07-17",
        "close": 119.25,
        "direction_boundary": 53.06,
        "core_momentum": 1.247456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.726402
      },
      {
        "date": "2026-07-24",
        "close": 118.51,
        "direction_boundary": 49.99,
        "core_momentum": 1.370674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.725422
      },
      {
        "date": "2026-07-31",
        "close": 113.75,
        "direction_boundary": 49.52,
        "core_momentum": 1.297052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.729428
      },
      {
        "date": "2026-08-07",
        "close": 121.35,
        "direction_boundary": 50.34,
        "core_momentum": 1.410608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.731624
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 14.457798,
        "volume": 13616894
      },
      {
        "date": "2023-08-25",
        "close": 14.705324,
        "volume": 11264152
      },
      {
        "date": "2023-09-01",
        "close": 15.476032,
        "volume": 15900187
      },
      {
        "date": "2023-09-08",
        "close": 14.76158,
        "volume": 12861987
      },
      {
        "date": "2023-09-15",
        "close": 14.452172,
        "volume": 13202433
      },
      {
        "date": "2023-09-22",
        "close": 14.559058,
        "volume": 12533131
      },
      {
        "date": "2023-09-29",
        "close": 15.177875,
        "volume": 18920118
      },
      {
        "date": "2023-10-06",
        "close": 14.85159,
        "volume": 16282065
      },
      {
        "date": "2023-10-13",
        "close": 14.497177,
        "volume": 13362890
      },
      {
        "date": "2023-10-20",
        "close": 13.568952,
        "volume": 28003048
      },
      {
        "date": "2023-10-27",
        "close": 14.469049,
        "volume": 45759246
      },
      {
        "date": "2023-11-03",
        "close": 14.699698,
        "volume": 22100280
      },
      {
        "date": "2023-11-10",
        "close": 14.677196,
        "volume": 12744961
      },
      {
        "date": "2023-11-17",
        "close": 14.767206,
        "volume": 18808485
      },
      {
        "date": "2023-11-24",
        "close": 14.834713,
        "volume": 9212253
      },
      {
        "date": "2023-12-01",
        "close": 14.615314,
        "volume": 22240844
      },
      {
        "date": "2023-12-08",
        "close": 14.440921,
        "volume": 18912539
      },
      {
        "date": "2023-12-15",
        "close": 16.246739,
        "volume": 30587417
      },
      {
        "date": "2023-12-22",
        "close": 17.062451,
        "volume": 25057160
      },
      {
        "date": "2023-12-29",
        "close": 17.135584,
        "volume": 9082801
      },
      {
        "date": "2024-01-05",
        "close": 23.29,
        "volume": 36778244
      },
      {
        "date": "2024-01-12",
        "close": 23.33,
        "volume": 20849112
      },
      {
        "date": "2024-01-19",
        "close": 22.98,
        "volume": 19360403
      },
      {
        "date": "2024-01-26",
        "close": 23.01,
        "volume": 20294142
      },
      {
        "date": "2024-02-02",
        "close": 25.09,
        "volume": 51101648
      },
      {
        "date": "2024-02-09",
        "close": 26.65,
        "volume": 26775911
      },
      {
        "date": "2024-02-16",
        "close": 28.22,
        "volume": 33783313
      },
      {
        "date": "2024-02-23",
        "close": 28.15,
        "volume": 19192604
      },
      {
        "date": "2024-03-01",
        "close": 29.0,
        "volume": 19220142
      },
      {
        "date": "2024-03-08",
        "close": 29.82,
        "volume": 20097951
      },
      {
        "date": "2024-03-15",
        "close": 26.94,
        "volume": 25768317
      },
      {
        "date": "2024-03-22",
        "close": 28.73,
        "volume": 27087501
      },
      {
        "date": "2024-03-29",
        "close": 28.61,
        "volume": 10778899
      },
      {
        "date": "2024-04-05",
        "close": 29.06,
        "volume": 13719021
      },
      {
        "date": "2024-04-12",
        "close": 28.38,
        "volume": 15716105
      },
      {
        "date": "2024-04-19",
        "close": 27.07,
        "volume": 16205290
      },
      {
        "date": "2024-04-26",
        "close": 28.97,
        "volume": 14164111
      },
      {
        "date": "2024-05-03",
        "close": 27.9,
        "volume": 39357820
      },
      {
        "date": "2024-05-10",
        "close": 28.66,
        "volume": 23517305
      },
      {
        "date": "2024-05-17",
        "close": 29.3,
        "volume": 13449918
      },
      {
        "date": "2024-05-24",
        "close": 33.17,
        "volume": 26948829
      },
      {
        "date": "2024-05-31",
        "close": 33.13,
        "volume": 19026320
      },
      {
        "date": "2024-06-07",
        "close": 31.97,
        "volume": 20457709
      },
      {
        "date": "2024-06-14",
        "close": 31.26,
        "volume": 16290419
      },
      {
        "date": "2024-06-21",
        "close": 30.66,
        "volume": 19130951
      },
      {
        "date": "2024-06-28",
        "close": 29.49,
        "volume": 20532390
      },
      {
        "date": "2024-07-05",
        "close": 29.5,
        "volume": 9804957
      },
      {
        "date": "2024-07-12",
        "close": 30.39,
        "volume": 11334581
      },
      {
        "date": "2024-07-19",
        "close": 29.04,
        "volume": 16065097
      },
      {
        "date": "2024-07-26",
        "close": 32.01,
        "volume": 25248815
      },
      {
        "date": "2024-08-02",
        "close": 28.59,
        "volume": 17018508
      },
      {
        "date": "2024-08-09",
        "close": 29.29,
        "volume": 13504323
      },
      {
        "date": "2024-08-16",
        "close": 31.62,
        "volume": 10544049
      },
      {
        "date": "2024-08-23",
        "close": 32.93,
        "volume": 9259014
      },
      {
        "date": "2024-08-30",
        "close": 32.49,
        "volume": 8687783
      },
      {
        "date": "2024-09-06",
        "close": 29.05,
        "volume": 9603498
      },
      {
        "date": "2024-09-13",
        "close": 29.8,
        "volume": 29299967
      },
      {
        "date": "2024-09-20",
        "close": 32.93,
        "volume": 49684940
      },
      {
        "date": "2024-09-27",
        "close": 33.56,
        "volume": 18278246
      },
      {
        "date": "2024-10-04",
        "close": 33.47,
        "volume": 11144293
      },
      {
        "date": "2024-10-11",
        "close": 35.11,
        "volume": 10625560
      },
      {
        "date": "2024-10-18",
        "close": 34.895,
        "volume": 12598976
      },
      {
        "date": "2024-10-25",
        "close": 35.21,
        "volume": 8591304
      },
      {
        "date": "2024-11-01",
        "close": 35.48,
        "volume": 20423574
      },
      {
        "date": "2024-11-08",
        "close": 40.09,
        "volume": 15607685
      },
      {
        "date": "2024-11-15",
        "close": 37.2,
        "volume": 11935058
      },
      {
        "date": "2024-11-22",
        "close": 41.3,
        "volume": 88311117
      },
      {
        "date": "2024-11-29",
        "close": 38.97,
        "volume": 19050592
      },
      {
        "date": "2024-12-06",
        "close": 38.69,
        "volume": 18300275
      },
      {
        "date": "2024-12-13",
        "close": 38.38,
        "volume": 11567222
      },
      {
        "date": "2024-12-20",
        "close": 38.64,
        "volume": 24752152
      },
      {
        "date": "2024-12-27",
        "close": 39.12,
        "volume": 7484884
      },
      {
        "date": "2025-01-03",
        "close": 40.06,
        "volume": 7951848
      },
      {
        "date": "2025-01-10",
        "close": 40.21,
        "volume": 12523180
      },
      {
        "date": "2025-01-17",
        "close": 42.72,
        "volume": 14496673
      },
      {
        "date": "2025-01-24",
        "close": 44.27,
        "volume": 12622945
      },
      {
        "date": "2025-01-31",
        "close": 41.65,
        "volume": 29826307
      },
      {
        "date": "2025-02-07",
        "close": 43.16,
        "volume": 20083088
      },
      {
        "date": "2025-02-14",
        "close": 42.51,
        "volume": 12097982
      },
      {
        "date": "2025-02-21",
        "close": 40.36,
        "volume": 10936036
      },
      {
        "date": "2025-02-28",
        "close": 37.89,
        "volume": 20897864
      },
      {
        "date": "2025-03-07",
        "close": 34.7,
        "volume": 24232228
      },
      {
        "date": "2025-03-14",
        "close": 34.49,
        "volume": 21406802
      },
      {
        "date": "2025-03-21",
        "close": 36.4,
        "volume": 18214316
      },
      {
        "date": "2025-03-28",
        "close": 33.18,
        "volume": 12420478
      },
      {
        "date": "2025-04-04",
        "close": 26.68,
        "volume": 27827553
      },
      {
        "date": "2025-04-11",
        "close": 29.59,
        "volume": 28864912
      },
      {
        "date": "2025-04-18",
        "close": 31.54,
        "volume": 13475954
      },
      {
        "date": "2025-04-25",
        "close": 35.22,
        "volume": 16673168
      },
      {
        "date": "2025-05-02",
        "close": 36.735,
        "volume": 19239073
      },
      {
        "date": "2025-05-09",
        "close": 38.48,
        "volume": 26817355
      },
      {
        "date": "2025-05-16",
        "close": 42.02,
        "volume": 22978658
      },
      {
        "date": "2025-05-23",
        "close": 41.48,
        "volume": 16610311
      },
      {
        "date": "2025-05-30",
        "close": 42.3,
        "volume": 14728818
      },
      {
        "date": "2025-06-06",
        "close": 43.07,
        "volume": 13776537
      },
      {
        "date": "2025-06-13",
        "close": 43.13,
        "volume": 18867905
      },
      {
        "date": "2025-06-20",
        "close": 46.03,
        "volume": 20794919
      },
      {
        "date": "2025-06-27",
        "close": 49.89,
        "volume": 47053431
      },
      {
        "date": "2025-07-04",
        "close": 51.69,
        "volume": 16823857
      },
      {
        "date": "2025-07-11",
        "close": 52.19,
        "volume": 17964152
      },
      {
        "date": "2025-07-18",
        "close": 53.06,
        "volume": 16256763
      },
      {
        "date": "2025-07-25",
        "close": 49.99,
        "volume": 27588511
      },
      {
        "date": "2025-08-01",
        "close": 49.52,
        "volume": 22926475
      },
      {
        "date": "2025-08-08",
        "close": 50.34,
        "volume": 18277605
      },
      {
        "date": "2025-08-15",
        "close": 49.0,
        "volume": 16526869
      },
      {
        "date": "2025-08-22",
        "close": 51.92,
        "volume": 17610706
      },
      {
        "date": "2025-08-29",
        "close": 53.62,
        "volume": 18690733
      },
      {
        "date": "2025-09-05",
        "close": 55.66,
        "volume": 13734061
      },
      {
        "date": "2025-09-12",
        "close": 57.29,
        "volume": 16938857
      },
      {
        "date": "2025-09-19",
        "close": 58.65,
        "volume": 19906022
      },
      {
        "date": "2025-09-26",
        "close": 56.85,
        "volume": 19706825
      },
      {
        "date": "2025-10-03",
        "close": 56.13,
        "volume": 15564683
      },
      {
        "date": "2025-10-10",
        "close": 56.59,
        "volume": 17030553
      },
      {
        "date": "2025-10-17",
        "close": 62.14,
        "volume": 16362349
      },
      {
        "date": "2025-10-24",
        "close": 64.28,
        "volume": 20123765
      },
      {
        "date": "2025-10-31",
        "close": 62.52,
        "volume": 26361363
      },
      {
        "date": "2025-11-07",
        "close": 62.64,
        "volume": 22008003
      },
      {
        "date": "2025-11-14",
        "close": 59.99,
        "volume": 15815114
      },
      {
        "date": "2025-11-21",
        "close": 55.29,
        "volume": 19976328
      },
      {
        "date": "2025-11-28",
        "close": 59.11,
        "volume": 36859318
      },
      {
        "date": "2025-12-05",
        "close": 62.41,
        "volume": 21193631
      },
      {
        "date": "2025-12-12",
        "close": 68.8,
        "volume": 41957833
      },
      {
        "date": "2025-12-19",
        "close": 64.24,
        "volume": 62654240
      },
      {
        "date": "2025-12-26",
        "close": 63.33,
        "volume": 9648776
      },
      {
        "date": "2026-01-02",
        "close": 63.68,
        "volume": 8288843
      },
      {
        "date": "2026-01-09",
        "close": 61.5,
        "volume": 16764831
      },
      {
        "date": "2026-01-16",
        "close": 64.83,
        "volume": 16294637
      },
      {
        "date": "2026-01-23",
        "close": 63.775,
        "volume": 12196606
      },
      {
        "date": "2026-01-30",
        "close": 63.04,
        "volume": 15819742
      },
      {
        "date": "2026-02-06",
        "close": 63.98,
        "volume": 31872562
      },
      {
        "date": "2026-02-13",
        "close": 64.24,
        "volume": 21777338
      },
      {
        "date": "2026-02-20",
        "close": 65.68,
        "volume": 14176253
      },
      {
        "date": "2026-02-27",
        "close": 63.02,
        "volume": 16773731
      },
      {
        "date": "2026-03-06",
        "close": 59.91,
        "volume": 16391504
      },
      {
        "date": "2026-03-13",
        "close": 63.445,
        "volume": 18178081
      },
      {
        "date": "2026-03-20",
        "close": 61.64,
        "volume": 18913757
      },
      {
        "date": "2026-03-27",
        "close": 64.8,
        "volume": 15266854
      },
      {
        "date": "2026-04-03",
        "close": 68.59,
        "volume": 12263459
      },
      {
        "date": "2026-04-10",
        "close": 76.74,
        "volume": 18535086
      },
      {
        "date": "2026-04-17",
        "close": 81.83,
        "volume": 16667730
      },
      {
        "date": "2026-04-24",
        "close": 91.41,
        "volume": 17747870
      },
      {
        "date": "2026-05-01",
        "close": 91.7,
        "volume": 21187061
      },
      {
        "date": "2026-05-08",
        "close": 142.17,
        "volume": 52195200
      },
      {
        "date": "2026-05-15",
        "close": 137.86,
        "volume": 34989777
      },
      {
        "date": "2026-05-22",
        "close": 132.47,
        "volume": 28533186
      },
      {
        "date": "2026-05-29",
        "close": 150.78,
        "volume": 27311737
      },
      {
        "date": "2026-06-05",
        "close": 151.92,
        "volume": 27492785
      },
      {
        "date": "2026-06-12",
        "close": 149.71,
        "volume": 24485743
      },
      {
        "date": "2026-06-19",
        "close": 147.61,
        "volume": 98836387
      },
      {
        "date": "2026-06-26",
        "close": 146.7,
        "volume": 40675172
      },
      {
        "date": "2026-07-03",
        "close": 136.855,
        "volume": 22298907
      },
      {
        "date": "2026-07-10",
        "close": 135.8,
        "volume": 20626789
      },
      {
        "date": "2026-07-17",
        "close": 119.25,
        "volume": 19924045
      },
      {
        "date": "2026-07-24",
        "close": 118.51,
        "volume": 17578614
      },
      {
        "date": "2026-07-31",
        "close": 113.75,
        "volume": 42547922
      },
      {
        "date": "2026-08-07",
        "close": 121.35,
        "volume": 19332986
      }
    ],
    "sharemaestro_context": {
      "trend": 100.4455,
      "fair_value": 48.484689,
      "market_activity": 31.083176,
      "market_dynamics": -0.608358,
      "relative_strength": 31.36394
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": -0.001647,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.9545,
        "conditional_difference": -0.018709,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.061278,
        "directional_follow_through": 0.9,
        "regime_survival": 1.0,
        "conditional_difference": -0.015779,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.256026,
        "directional_follow_through": 0.875,
        "regime_survival": 0.875,
        "conditional_difference": 0.055199,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.663364,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.125389,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2022-01-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-01-14",
        "end": "2022-01-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2022-03-25",
        "tenure": "Developing",
        "return": 0.054235
      },
      {
        "direction": "positive",
        "start": "2022-04-01",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2022-08-05",
        "tenure": "Established",
        "return": 0.017794
      },
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": -0.015385
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2022-09-02",
        "tenure": "Brief",
        "return": -0.044077
      },
      {
        "direction": "positive",
        "start": "2022-09-09",
        "end": "2022-09-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2022-10-21",
        "tenure": "Developing",
        "return": 0.012401
      },
      {
        "direction": "positive",
        "start": "2022-10-28",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 1.99089
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 3.101048
      }
    ]
  }
}