{
  "ticker": {
    "uuid": "d07d5c48-8b2d-499c-80b3-a28b62c8b885",
    "symbol": "HUN",
    "name": "Global X Natural Gas ETF",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.67,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.88,
    "boundary_margin": -0.153553,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.238014,
    "volatility_stability": 0.5529,
    "risk_context": 0.4201,
    "current_regime": {
      "move": -0.18059,
      "interruption": 0.144144,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 74.354,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 15.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 12.02,
        "direction_boundary": 24.33,
        "core_momentum": -0.50596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267267
      },
      {
        "date": "2023-08-25",
        "close": 11.98,
        "direction_boundary": 24.58,
        "core_momentum": -0.512612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264185
      },
      {
        "date": "2023-09-01",
        "close": 11.63,
        "direction_boundary": 23.459999,
        "core_momentum": -0.504263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249434
      },
      {
        "date": "2023-09-08",
        "close": 11.4,
        "direction_boundary": 21.35,
        "core_momentum": -0.466042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224708
      },
      {
        "date": "2023-09-15",
        "close": 11.1,
        "direction_boundary": 20.690001,
        "core_momentum": -0.463509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217599
      },
      {
        "date": "2023-09-22",
        "close": 10.95,
        "direction_boundary": 18.870001,
        "core_momentum": -0.419714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213256
      },
      {
        "date": "2023-09-29",
        "close": 11.1,
        "direction_boundary": 18.620001,
        "core_momentum": -0.403867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212803
      },
      {
        "date": "2023-10-06",
        "close": 11.88,
        "direction_boundary": 18.280001,
        "core_momentum": -0.350109,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225295
      },
      {
        "date": "2023-10-13",
        "close": 11.75,
        "direction_boundary": 18.1,
        "core_momentum": -0.350829,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225853
      },
      {
        "date": "2023-10-20",
        "close": 10.87,
        "direction_boundary": 14.85,
        "core_momentum": -0.268013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24679
      },
      {
        "date": "2023-10-27",
        "close": 11.48,
        "direction_boundary": 15.54,
        "core_momentum": -0.261261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259306
      },
      {
        "date": "2023-11-03",
        "close": 11.71,
        "direction_boundary": 17.440001,
        "core_momentum": -0.328555,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25376
      },
      {
        "date": "2023-11-10",
        "close": 10.18,
        "direction_boundary": 16.200001,
        "core_momentum": -0.371605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316699
      },
      {
        "date": "2023-11-17",
        "close": 9.8,
        "direction_boundary": 17.030001,
        "core_momentum": -0.424545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316283
      },
      {
        "date": "2023-11-24",
        "close": 9.57,
        "direction_boundary": 17.879999,
        "core_momentum": -0.464765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314609
      },
      {
        "date": "2023-12-01",
        "close": 9.34,
        "direction_boundary": 17.719999,
        "core_momentum": -0.472912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313913
      },
      {
        "date": "2023-12-08",
        "close": 8.45,
        "direction_boundary": 17.85,
        "core_momentum": -0.526611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339324
      },
      {
        "date": "2023-12-15",
        "close": 8.51,
        "direction_boundary": 18.43,
        "core_momentum": -0.538253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327453
      },
      {
        "date": "2023-12-22",
        "close": 8.35,
        "direction_boundary": 16.059999,
        "core_momentum": -0.480075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32724
      },
      {
        "date": "2023-12-29",
        "close": 8.44,
        "direction_boundary": 15.4,
        "core_momentum": -0.451948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328372
      },
      {
        "date": "2024-01-05",
        "close": 8.83,
        "direction_boundary": 14.4,
        "core_momentum": -0.386806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336587
      },
      {
        "date": "2024-01-12",
        "close": 9.16,
        "direction_boundary": 14.05,
        "core_momentum": -0.348043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342108
      },
      {
        "date": "2024-01-19",
        "close": 8.73,
        "direction_boundary": 13.92,
        "core_momentum": -0.372845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342749
      },
      {
        "date": "2024-01-26",
        "close": 8.65,
        "direction_boundary": 13.33,
        "core_momentum": -0.351088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342756
      },
      {
        "date": "2024-02-02",
        "close": 8.53,
        "direction_boundary": 12.68,
        "core_momentum": -0.327287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342758
      },
      {
        "date": "2024-02-09",
        "close": 8.3,
        "direction_boundary": 12.75,
        "core_momentum": -0.34902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318514
      },
      {
        "date": "2024-02-16",
        "close": 7.97,
        "direction_boundary": 12.24,
        "core_momentum": -0.348856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319931
      },
      {
        "date": "2024-02-23",
        "close": 8.19,
        "direction_boundary": 12.58,
        "core_momentum": -0.348967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32508
      },
      {
        "date": "2024-03-01",
        "close": 8.41,
        "direction_boundary": 13.4,
        "core_momentum": -0.372388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329192
      },
      {
        "date": "2024-03-08",
        "close": 8.41,
        "direction_boundary": 12.34,
        "core_momentum": -0.318476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329446
      },
      {
        "date": "2024-03-15",
        "close": 8.41,
        "direction_boundary": 11.75,
        "core_momentum": -0.284255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329098
      },
      {
        "date": "2024-03-22",
        "close": 8.32,
        "direction_boundary": 12.1,
        "core_momentum": -0.312397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329071
      },
      {
        "date": "2024-03-29",
        "close": 8.35,
        "direction_boundary": 11.83,
        "core_momentum": -0.294167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327892
      },
      {
        "date": "2024-04-05",
        "close": 8.28,
        "direction_boundary": 11.32,
        "core_momentum": -0.268551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307635
      },
      {
        "date": "2024-04-12",
        "close": 8.49,
        "direction_boundary": 11.4,
        "core_momentum": -0.255263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312337
      },
      {
        "date": "2024-04-19",
        "close": 8.48,
        "direction_boundary": 11.75,
        "core_momentum": -0.278298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298023
      },
      {
        "date": "2024-04-26",
        "close": 8.5,
        "direction_boundary": 11.8,
        "core_momentum": -0.279661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284009
      },
      {
        "date": "2024-05-03",
        "close": 8.61,
        "direction_boundary": 11.31,
        "core_momentum": -0.238727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282627
      },
      {
        "date": "2024-05-10",
        "close": 8.33,
        "direction_boundary": 11.67,
        "core_momentum": -0.286204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216874
      },
      {
        "date": "2024-05-17",
        "close": 8.75,
        "direction_boundary": 11.99,
        "core_momentum": -0.270225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226021
      },
      {
        "date": "2024-05-24",
        "close": 8.79,
        "direction_boundary": 11.57,
        "core_momentum": -0.240277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224568
      },
      {
        "date": "2024-05-31",
        "close": 8.58,
        "direction_boundary": 11.23,
        "core_momentum": -0.235975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224541
      },
      {
        "date": "2024-06-07",
        "close": 9.12,
        "direction_boundary": 11.18,
        "core_momentum": -0.184258,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19473
      },
      {
        "date": "2024-06-14",
        "close": 9.17,
        "direction_boundary": 11.8,
        "core_momentum": -0.222881,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194674
      },
      {
        "date": "2024-06-21",
        "close": 9.08,
        "direction_boundary": 11.77,
        "core_momentum": -0.228547,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193031
      },
      {
        "date": "2024-06-28",
        "close": 8.66,
        "direction_boundary": 11.78,
        "core_momentum": -0.264856,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204954
      },
      {
        "date": "2024-07-05",
        "close": 8.32,
        "direction_boundary": 11.4,
        "core_momentum": -0.270175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202268
      },
      {
        "date": "2024-07-12",
        "close": 8.25,
        "direction_boundary": 11.47,
        "core_momentum": -0.280732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194403
      },
      {
        "date": "2024-07-19",
        "close": 8.17,
        "direction_boundary": 11.76,
        "core_momentum": -0.305272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184019
      },
      {
        "date": "2024-07-26",
        "close": 7.85,
        "direction_boundary": 11.61,
        "core_momentum": -0.323859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19105
      },
      {
        "date": "2024-08-02",
        "close": 7.71,
        "direction_boundary": 11.45,
        "core_momentum": -0.326638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191562
      },
      {
        "date": "2024-08-09",
        "close": 8.16,
        "direction_boundary": 12.37,
        "core_momentum": -0.34034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205915
      },
      {
        "date": "2024-08-16",
        "close": 7.85,
        "direction_boundary": 12.02,
        "core_momentum": -0.346922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205216
      },
      {
        "date": "2024-08-23",
        "close": 7.74,
        "direction_boundary": 11.98,
        "core_momentum": -0.353923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201993
      },
      {
        "date": "2024-08-30",
        "close": 7.59,
        "direction_boundary": 11.63,
        "core_momentum": -0.347377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198992
      },
      {
        "date": "2024-09-06",
        "close": 7.74,
        "direction_boundary": 11.4,
        "core_momentum": -0.321053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201602
      },
      {
        "date": "2024-09-13",
        "close": 7.48,
        "direction_boundary": 11.1,
        "core_momentum": -0.326126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206039
      },
      {
        "date": "2024-09-20",
        "close": 7.91,
        "direction_boundary": 10.95,
        "core_momentum": -0.277626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222101
      },
      {
        "date": "2024-09-27",
        "close": 8.11,
        "direction_boundary": 11.1,
        "core_momentum": -0.269369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225124
      },
      {
        "date": "2024-10-04",
        "close": 8.11,
        "direction_boundary": 11.88,
        "core_momentum": -0.31734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224881
      },
      {
        "date": "2024-10-11",
        "close": 7.51,
        "direction_boundary": 11.75,
        "core_momentum": -0.360851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244966
      },
      {
        "date": "2024-10-18",
        "close": 6.97,
        "direction_boundary": 10.87,
        "core_momentum": -0.358786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263328
      },
      {
        "date": "2024-10-25",
        "close": 7.63,
        "direction_boundary": 11.48,
        "core_momentum": -0.335366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296246
      },
      {
        "date": "2024-11-01",
        "close": 6.72,
        "direction_boundary": 11.71,
        "core_momentum": -0.426132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340384
      },
      {
        "date": "2024-11-08",
        "close": 6.65,
        "direction_boundary": 10.18,
        "core_momentum": -0.346758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338698
      },
      {
        "date": "2024-11-15",
        "close": 7.1,
        "direction_boundary": 9.8,
        "core_momentum": -0.27551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344958
      },
      {
        "date": "2024-11-22",
        "close": 7.59,
        "direction_boundary": 9.57,
        "core_momentum": -0.206897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359949
      },
      {
        "date": "2024-11-29",
        "close": 7.81,
        "direction_boundary": 9.34,
        "core_momentum": -0.163812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361945
      },
      {
        "date": "2024-12-06",
        "close": 7.76,
        "direction_boundary": 8.45,
        "core_momentum": -0.081657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349728
      },
      {
        "date": "2024-12-13",
        "close": 7.76,
        "direction_boundary": 8.51,
        "core_momentum": -0.088132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349445
      },
      {
        "date": "2024-12-20",
        "close": 7.97,
        "direction_boundary": 8.35,
        "core_momentum": -0.045509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352391
      },
      {
        "date": "2024-12-27",
        "close": 8.01,
        "direction_boundary": 8.44,
        "core_momentum": -0.050948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347251
      },
      {
        "date": "2025-01-03",
        "close": 7.99,
        "direction_boundary": 8.83,
        "core_momentum": -0.09513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343118
      },
      {
        "date": "2025-01-10",
        "close": 8.33,
        "direction_boundary": 9.16,
        "core_momentum": -0.090611,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.348108
      },
      {
        "date": "2025-01-17",
        "close": 8.5,
        "direction_boundary": 8.73,
        "core_momentum": -0.026346,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.348844
      },
      {
        "date": "2025-01-24",
        "close": 8.65,
        "direction_boundary": 8.65,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.344249
      },
      {
        "date": "2025-01-31",
        "close": 8.16,
        "direction_boundary": 8.53,
        "core_momentum": -0.043376,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353748
      },
      {
        "date": "2025-02-07",
        "close": 8.4,
        "direction_boundary": 8.3,
        "core_momentum": 0.012048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347226
      },
      {
        "date": "2025-02-14",
        "close": 8.69,
        "direction_boundary": 7.97,
        "core_momentum": 0.090339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345166
      },
      {
        "date": "2025-02-21",
        "close": 9.19,
        "direction_boundary": 8.19,
        "core_momentum": 0.1221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351464
      },
      {
        "date": "2025-02-28",
        "close": 9.03,
        "direction_boundary": 8.41,
        "core_momentum": 0.073722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351176
      },
      {
        "date": "2025-03-07",
        "close": 9.82,
        "direction_boundary": 8.41,
        "core_momentum": 0.167658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366865
      },
      {
        "date": "2025-03-14",
        "close": 9.75,
        "direction_boundary": 8.41,
        "core_momentum": 0.159334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36237
      },
      {
        "date": "2025-03-21",
        "close": 9.67,
        "direction_boundary": 8.32,
        "core_momentum": 0.16226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357069
      },
      {
        "date": "2025-03-28",
        "close": 9.55,
        "direction_boundary": 8.35,
        "core_momentum": 0.143713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357229
      },
      {
        "date": "2025-04-04",
        "close": 9.09,
        "direction_boundary": 8.28,
        "core_momentum": 0.097826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365432
      },
      {
        "date": "2025-04-11",
        "close": 8.67,
        "direction_boundary": 8.49,
        "core_momentum": 0.021201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354422
      },
      {
        "date": "2025-04-18",
        "close": 8.53,
        "direction_boundary": 8.48,
        "core_momentum": 0.005896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336834
      },
      {
        "date": "2025-04-25",
        "close": 8.33,
        "direction_boundary": 8.5,
        "core_momentum": -0.02,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317424
      },
      {
        "date": "2025-05-02",
        "close": 9.15,
        "direction_boundary": 8.61,
        "core_momentum": 0.062718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281771
      },
      {
        "date": "2025-05-09",
        "close": 9.13,
        "direction_boundary": 8.33,
        "core_momentum": 0.096038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280689
      },
      {
        "date": "2025-05-16",
        "close": 8.84,
        "direction_boundary": 8.75,
        "core_momentum": 0.010286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276274
      },
      {
        "date": "2025-05-23",
        "close": 8.86,
        "direction_boundary": 8.79,
        "core_momentum": 0.007964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263219
      },
      {
        "date": "2025-05-30",
        "close": 8.55,
        "direction_boundary": 8.58,
        "core_momentum": -0.003497,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267207
      },
      {
        "date": "2025-06-06",
        "close": 9.06,
        "direction_boundary": 9.12,
        "core_momentum": -0.006579,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277156
      },
      {
        "date": "2025-06-13",
        "close": 8.75,
        "direction_boundary": 9.17,
        "core_momentum": -0.045802,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2828
      },
      {
        "date": "2025-06-20",
        "close": 9.18,
        "direction_boundary": 9.08,
        "core_momentum": 0.011013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28762
      },
      {
        "date": "2025-06-27",
        "close": 9.0,
        "direction_boundary": 8.66,
        "core_momentum": 0.039261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289744
      },
      {
        "date": "2025-07-04",
        "close": 8.49,
        "direction_boundary": 8.32,
        "core_momentum": 0.020433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3025
      },
      {
        "date": "2025-07-11",
        "close": 8.63,
        "direction_boundary": 8.25,
        "core_momentum": 0.046061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297918
      },
      {
        "date": "2025-07-18",
        "close": 8.61,
        "direction_boundary": 8.17,
        "core_momentum": 0.053856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296704
      },
      {
        "date": "2025-07-25",
        "close": 8.05,
        "direction_boundary": 7.85,
        "core_momentum": 0.025478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309971
      },
      {
        "date": "2025-08-01",
        "close": 7.97,
        "direction_boundary": 7.71,
        "core_momentum": 0.033722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299725
      },
      {
        "date": "2025-08-08",
        "close": 7.88,
        "direction_boundary": 8.16,
        "core_momentum": -0.034314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296886
      },
      {
        "date": "2025-08-15",
        "close": 7.58,
        "direction_boundary": 7.85,
        "core_momentum": -0.034395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296189
      },
      {
        "date": "2025-08-22",
        "close": 7.28,
        "direction_boundary": 7.74,
        "core_momentum": -0.059432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286341
      },
      {
        "date": "2025-08-29",
        "close": 7.56,
        "direction_boundary": 7.59,
        "core_momentum": -0.003953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293206
      },
      {
        "date": "2025-09-05",
        "close": 7.41,
        "direction_boundary": 7.74,
        "core_momentum": -0.042636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262743
      },
      {
        "date": "2025-09-12",
        "close": 7.32,
        "direction_boundary": 7.48,
        "core_momentum": -0.02139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262696
      },
      {
        "date": "2025-09-19",
        "close": 7.35,
        "direction_boundary": 7.91,
        "core_momentum": -0.070796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263512
      },
      {
        "date": "2025-09-26",
        "close": 7.41,
        "direction_boundary": 8.11,
        "core_momentum": -0.086313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264757
      },
      {
        "date": "2025-10-03",
        "close": 7.75,
        "direction_boundary": 8.11,
        "core_momentum": -0.04439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26878
      },
      {
        "date": "2025-10-10",
        "close": 7.39,
        "direction_boundary": 7.51,
        "core_momentum": -0.015979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26886
      },
      {
        "date": "2025-10-17",
        "close": 7.18,
        "direction_boundary": 6.97,
        "core_momentum": 0.030129,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270365
      },
      {
        "date": "2025-10-24",
        "close": 7.61,
        "direction_boundary": 7.63,
        "core_momentum": -0.002621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283535
      },
      {
        "date": "2025-10-31",
        "close": 7.73,
        "direction_boundary": 6.72,
        "core_momentum": 0.150298,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248378
      },
      {
        "date": "2025-11-07",
        "close": 8.09,
        "direction_boundary": 6.65,
        "core_momentum": 0.216541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258629
      },
      {
        "date": "2025-11-14",
        "close": 8.43,
        "direction_boundary": 7.1,
        "core_momentum": 0.187324,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262957
      },
      {
        "date": "2025-11-21",
        "close": 8.39,
        "direction_boundary": 7.59,
        "core_momentum": 0.105402,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262919
      },
      {
        "date": "2025-11-28",
        "close": 8.37,
        "direction_boundary": 7.81,
        "core_momentum": 0.071703,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258446
      },
      {
        "date": "2025-12-05",
        "close": 8.53,
        "direction_boundary": 7.76,
        "core_momentum": 0.099227,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246076
      },
      {
        "date": "2025-12-12",
        "close": 7.83,
        "direction_boundary": 7.76,
        "core_momentum": 0.009021,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268557
      },
      {
        "date": "2025-12-19",
        "close": 7.69,
        "direction_boundary": 7.97,
        "core_momentum": -0.035132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258278
      },
      {
        "date": "2025-12-26",
        "close": 7.75,
        "direction_boundary": 8.01,
        "core_momentum": -0.032459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258335
      },
      {
        "date": "2026-01-02",
        "close": 7.67,
        "direction_boundary": 7.99,
        "core_momentum": -0.04005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247129
      },
      {
        "date": "2026-01-09",
        "close": 7.25,
        "direction_boundary": 8.33,
        "core_momentum": -0.129652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255614
      },
      {
        "date": "2026-01-16",
        "close": 7.26,
        "direction_boundary": 8.5,
        "core_momentum": -0.145882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255792
      },
      {
        "date": "2026-01-23",
        "close": 8.11,
        "direction_boundary": 8.65,
        "core_momentum": -0.062428,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28833
      },
      {
        "date": "2026-01-30",
        "close": 8.95,
        "direction_boundary": 8.16,
        "core_momentum": 0.096814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318325
      },
      {
        "date": "2026-02-06",
        "close": 8.14,
        "direction_boundary": 8.4,
        "core_momentum": -0.030952,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346445
      },
      {
        "date": "2026-02-13",
        "close": 8.02,
        "direction_boundary": 8.69,
        "core_momentum": -0.0771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342474
      },
      {
        "date": "2026-02-20",
        "close": 7.89,
        "direction_boundary": 9.19,
        "core_momentum": -0.141458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338095
      },
      {
        "date": "2026-02-27",
        "close": 7.77,
        "direction_boundary": 9.03,
        "core_momentum": -0.139535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335216
      },
      {
        "date": "2026-03-06",
        "close": 8.69,
        "direction_boundary": 9.82,
        "core_momentum": -0.115071,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367036
      },
      {
        "date": "2026-03-13",
        "close": 8.6,
        "direction_boundary": 9.75,
        "core_momentum": -0.117949,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366864
      },
      {
        "date": "2026-03-20",
        "close": 8.89,
        "direction_boundary": 9.67,
        "core_momentum": -0.080662,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36874
      },
      {
        "date": "2026-03-27",
        "close": 8.53,
        "direction_boundary": 9.55,
        "core_momentum": -0.106806,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.374852
      },
      {
        "date": "2026-04-03",
        "close": 8.03,
        "direction_boundary": 9.09,
        "core_momentum": -0.116612,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.381069
      },
      {
        "date": "2026-04-10",
        "close": 7.82,
        "direction_boundary": 8.67,
        "core_momentum": -0.098039,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.376755
      },
      {
        "date": "2026-04-17",
        "close": 7.61,
        "direction_boundary": 8.53,
        "core_momentum": -0.107855,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.376497
      },
      {
        "date": "2026-04-24",
        "close": 7.66,
        "direction_boundary": 8.33,
        "core_momentum": -0.080432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367867
      },
      {
        "date": "2026-05-01",
        "close": 7.73,
        "direction_boundary": 9.15,
        "core_momentum": -0.155191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367431
      },
      {
        "date": "2026-05-08",
        "close": 7.58,
        "direction_boundary": 9.13,
        "core_momentum": -0.16977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362358
      },
      {
        "date": "2026-05-15",
        "close": 7.54,
        "direction_boundary": 8.84,
        "core_momentum": -0.147059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356845
      },
      {
        "date": "2026-05-22",
        "close": 7.29,
        "direction_boundary": 8.86,
        "core_momentum": -0.177201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359173
      },
      {
        "date": "2026-05-29",
        "close": 7.45,
        "direction_boundary": 8.55,
        "core_momentum": -0.128655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361127
      },
      {
        "date": "2026-06-05",
        "close": 7.42,
        "direction_boundary": 9.06,
        "core_momentum": -0.181015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35955
      },
      {
        "date": "2026-06-12",
        "close": 7.27,
        "direction_boundary": 8.75,
        "core_momentum": -0.169143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341347
      },
      {
        "date": "2026-06-19",
        "close": 7.45,
        "direction_boundary": 9.18,
        "core_momentum": -0.188453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342651
      },
      {
        "date": "2026-06-26",
        "close": 7.39,
        "direction_boundary": 9.0,
        "core_momentum": -0.178889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342524
      },
      {
        "date": "2026-07-03",
        "close": 7.24,
        "direction_boundary": 8.49,
        "core_momentum": -0.147232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343317
      },
      {
        "date": "2026-07-10",
        "close": 7.0,
        "direction_boundary": 8.63,
        "core_momentum": -0.188876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337577
      },
      {
        "date": "2026-07-17",
        "close": 6.88,
        "direction_boundary": 8.61,
        "core_momentum": -0.200929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338267
      },
      {
        "date": "2026-07-24",
        "close": 7.13,
        "direction_boundary": 8.05,
        "core_momentum": -0.114286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302328
      },
      {
        "date": "2026-07-31",
        "close": 6.9,
        "direction_boundary": 7.97,
        "core_momentum": -0.134253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264946
      },
      {
        "date": "2026-08-07",
        "close": 6.67,
        "direction_boundary": 7.88,
        "core_momentum": -0.153553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238014
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 12.02,
        "volume": 5900
      },
      {
        "date": "2023-08-25",
        "close": 11.98,
        "volume": 41500
      },
      {
        "date": "2023-09-01",
        "close": 11.63,
        "volume": 16200
      },
      {
        "date": "2023-09-08",
        "close": 11.4,
        "volume": 24400
      },
      {
        "date": "2023-09-15",
        "close": 11.1,
        "volume": 14100
      },
      {
        "date": "2023-09-22",
        "close": 10.95,
        "volume": 33200
      },
      {
        "date": "2023-09-29",
        "close": 11.1,
        "volume": 12600
      },
      {
        "date": "2023-10-06",
        "close": 11.88,
        "volume": 54500
      },
      {
        "date": "2023-10-13",
        "close": 11.75,
        "volume": 168000
      },
      {
        "date": "2023-10-20",
        "close": 10.87,
        "volume": 118600
      },
      {
        "date": "2023-10-27",
        "close": 11.48,
        "volume": 15100
      },
      {
        "date": "2023-11-03",
        "close": 11.71,
        "volume": 31700
      },
      {
        "date": "2023-11-10",
        "close": 10.18,
        "volume": 30300
      },
      {
        "date": "2023-11-17",
        "close": 9.8,
        "volume": 28800
      },
      {
        "date": "2023-11-24",
        "close": 9.57,
        "volume": 22500
      },
      {
        "date": "2023-12-01",
        "close": 9.34,
        "volume": 23200
      },
      {
        "date": "2023-12-08",
        "close": 8.45,
        "volume": 36500
      },
      {
        "date": "2023-12-15",
        "close": 8.51,
        "volume": 82300
      },
      {
        "date": "2023-12-22",
        "close": 8.35,
        "volume": 41200
      },
      {
        "date": "2023-12-29",
        "close": 8.44,
        "volume": 26300
      },
      {
        "date": "2024-01-05",
        "close": 8.83,
        "volume": 32400
      },
      {
        "date": "2024-01-12",
        "close": 9.16,
        "volume": 76800
      },
      {
        "date": "2024-01-19",
        "close": 8.73,
        "volume": 25900
      },
      {
        "date": "2024-01-26",
        "close": 8.65,
        "volume": 35000
      },
      {
        "date": "2024-02-02",
        "close": 8.53,
        "volume": 10700
      },
      {
        "date": "2024-02-09",
        "close": 8.3,
        "volume": 26700
      },
      {
        "date": "2024-02-16",
        "close": 7.97,
        "volume": 78200
      },
      {
        "date": "2024-02-23",
        "close": 8.19,
        "volume": 41300
      },
      {
        "date": "2024-03-01",
        "close": 8.41,
        "volume": 35200
      },
      {
        "date": "2024-03-08",
        "close": 8.41,
        "volume": 34200
      },
      {
        "date": "2024-03-15",
        "close": 8.41,
        "volume": 60700
      },
      {
        "date": "2024-03-22",
        "close": 8.32,
        "volume": 67400
      },
      {
        "date": "2024-03-29",
        "close": 8.35,
        "volume": 33300
      },
      {
        "date": "2024-04-05",
        "close": 8.28,
        "volume": 87900
      },
      {
        "date": "2024-04-12",
        "close": 8.49,
        "volume": 29000
      },
      {
        "date": "2024-04-19",
        "close": 8.48,
        "volume": 17900
      },
      {
        "date": "2024-04-26",
        "close": 8.5,
        "volume": 31100
      },
      {
        "date": "2024-05-03",
        "close": 8.61,
        "volume": 12800
      },
      {
        "date": "2024-05-10",
        "close": 8.33,
        "volume": 398400
      },
      {
        "date": "2024-05-17",
        "close": 8.75,
        "volume": 34600
      },
      {
        "date": "2024-05-24",
        "close": 8.79,
        "volume": 56400
      },
      {
        "date": "2024-05-31",
        "close": 8.58,
        "volume": 21900
      },
      {
        "date": "2024-06-07",
        "close": 9.12,
        "volume": 112900
      },
      {
        "date": "2024-06-14",
        "close": 9.17,
        "volume": 41700
      },
      {
        "date": "2024-06-21",
        "close": 9.08,
        "volume": 121700
      },
      {
        "date": "2024-06-28",
        "close": 8.66,
        "volume": 170100
      },
      {
        "date": "2024-07-05",
        "close": 8.32,
        "volume": 29400
      },
      {
        "date": "2024-07-12",
        "close": 8.25,
        "volume": 23300
      },
      {
        "date": "2024-07-19",
        "close": 8.17,
        "volume": 32900
      },
      {
        "date": "2024-07-26",
        "close": 7.85,
        "volume": 32700
      },
      {
        "date": "2024-08-02",
        "close": 7.71,
        "volume": 42300
      },
      {
        "date": "2024-08-09",
        "close": 8.16,
        "volume": 21400
      },
      {
        "date": "2024-08-16",
        "close": 7.85,
        "volume": 31700
      },
      {
        "date": "2024-08-23",
        "close": 7.74,
        "volume": 405600
      },
      {
        "date": "2024-08-30",
        "close": 7.59,
        "volume": 84500
      },
      {
        "date": "2024-09-06",
        "close": 7.74,
        "volume": 40100
      },
      {
        "date": "2024-09-13",
        "close": 7.48,
        "volume": 15700
      },
      {
        "date": "2024-09-20",
        "close": 7.91,
        "volume": 33000
      },
      {
        "date": "2024-09-27",
        "close": 8.11,
        "volume": 149200
      },
      {
        "date": "2024-10-04",
        "close": 8.11,
        "volume": 30600
      },
      {
        "date": "2024-10-11",
        "close": 7.51,
        "volume": 26200
      },
      {
        "date": "2024-10-18",
        "close": 6.97,
        "volume": 213600
      },
      {
        "date": "2024-10-25",
        "close": 7.63,
        "volume": 242600
      },
      {
        "date": "2024-11-01",
        "close": 6.72,
        "volume": 93800
      },
      {
        "date": "2024-11-08",
        "close": 6.65,
        "volume": 68200
      },
      {
        "date": "2024-11-15",
        "close": 7.1,
        "volume": 61600
      },
      {
        "date": "2024-11-22",
        "close": 7.59,
        "volume": 48000
      },
      {
        "date": "2024-11-29",
        "close": 7.81,
        "volume": 47900
      },
      {
        "date": "2024-12-06",
        "close": 7.76,
        "volume": 16200
      },
      {
        "date": "2024-12-13",
        "close": 7.76,
        "volume": 6500
      },
      {
        "date": "2024-12-20",
        "close": 7.97,
        "volume": 16400
      },
      {
        "date": "2024-12-27",
        "close": 8.01,
        "volume": 7100
      },
      {
        "date": "2025-01-03",
        "close": 7.99,
        "volume": 44600
      },
      {
        "date": "2025-01-10",
        "close": 8.33,
        "volume": 32400
      },
      {
        "date": "2025-01-17",
        "close": 8.5,
        "volume": 379900
      },
      {
        "date": "2025-01-24",
        "close": 8.65,
        "volume": 33600
      },
      {
        "date": "2025-01-31",
        "close": 8.16,
        "volume": 12600
      },
      {
        "date": "2025-02-07",
        "close": 8.4,
        "volume": 27400
      },
      {
        "date": "2025-02-14",
        "close": 8.69,
        "volume": 685800
      },
      {
        "date": "2025-02-21",
        "close": 9.19,
        "volume": 47100
      },
      {
        "date": "2025-02-28",
        "close": 9.03,
        "volume": 16500
      },
      {
        "date": "2025-03-07",
        "close": 9.82,
        "volume": 21600
      },
      {
        "date": "2025-03-14",
        "close": 9.75,
        "volume": 63300
      },
      {
        "date": "2025-03-21",
        "close": 9.67,
        "volume": 6500
      },
      {
        "date": "2025-03-28",
        "close": 9.55,
        "volume": 43500
      },
      {
        "date": "2025-04-04",
        "close": 9.09,
        "volume": 247700
      },
      {
        "date": "2025-04-11",
        "close": 8.67,
        "volume": 33600
      },
      {
        "date": "2025-04-18",
        "close": 8.53,
        "volume": 5200
      },
      {
        "date": "2025-04-25",
        "close": 8.33,
        "volume": 37300
      },
      {
        "date": "2025-05-02",
        "close": 9.15,
        "volume": 14900
      },
      {
        "date": "2025-05-09",
        "close": 9.13,
        "volume": 3900
      },
      {
        "date": "2025-05-16",
        "close": 8.84,
        "volume": 2400
      },
      {
        "date": "2025-05-23",
        "close": 8.86,
        "volume": 3300
      },
      {
        "date": "2025-05-30",
        "close": 8.55,
        "volume": 9000
      },
      {
        "date": "2025-06-06",
        "close": 9.06,
        "volume": 12300
      },
      {
        "date": "2025-06-13",
        "close": 8.75,
        "volume": 2700
      },
      {
        "date": "2025-06-20",
        "close": 9.18,
        "volume": 11200
      },
      {
        "date": "2025-06-27",
        "close": 9.0,
        "volume": 20000
      },
      {
        "date": "2025-07-04",
        "close": 8.49,
        "volume": 10800
      },
      {
        "date": "2025-07-11",
        "close": 8.63,
        "volume": 15900
      },
      {
        "date": "2025-07-18",
        "close": 8.61,
        "volume": 13000
      },
      {
        "date": "2025-07-25",
        "close": 8.05,
        "volume": 95300
      },
      {
        "date": "2025-08-01",
        "close": 7.97,
        "volume": 12000
      },
      {
        "date": "2025-08-08",
        "close": 7.88,
        "volume": 9900
      },
      {
        "date": "2025-08-15",
        "close": 7.58,
        "volume": 5700
      },
      {
        "date": "2025-08-22",
        "close": 7.28,
        "volume": 28700
      },
      {
        "date": "2025-08-29",
        "close": 7.56,
        "volume": 20300
      },
      {
        "date": "2025-09-05",
        "close": 7.41,
        "volume": 17800
      },
      {
        "date": "2025-09-12",
        "close": 7.32,
        "volume": 31800
      },
      {
        "date": "2025-09-19",
        "close": 7.35,
        "volume": 19200
      },
      {
        "date": "2025-09-26",
        "close": 7.41,
        "volume": 32000
      },
      {
        "date": "2025-10-03",
        "close": 7.75,
        "volume": 52600
      },
      {
        "date": "2025-10-10",
        "close": 7.39,
        "volume": 47700
      },
      {
        "date": "2025-10-17",
        "close": 7.18,
        "volume": 73000
      },
      {
        "date": "2025-10-24",
        "close": 7.61,
        "volume": 64200
      },
      {
        "date": "2025-10-31",
        "close": 7.73,
        "volume": 100200
      },
      {
        "date": "2025-11-07",
        "close": 8.09,
        "volume": 117300
      },
      {
        "date": "2025-11-14",
        "close": 8.43,
        "volume": 94100
      },
      {
        "date": "2025-11-21",
        "close": 8.39,
        "volume": 23800
      },
      {
        "date": "2025-11-28",
        "close": 8.37,
        "volume": 19500
      },
      {
        "date": "2025-12-05",
        "close": 8.53,
        "volume": 14200
      },
      {
        "date": "2025-12-12",
        "close": 7.83,
        "volume": 45100
      },
      {
        "date": "2025-12-19",
        "close": 7.69,
        "volume": 8400
      },
      {
        "date": "2025-12-26",
        "close": 7.75,
        "volume": 11800
      },
      {
        "date": "2026-01-02",
        "close": 7.67,
        "volume": 12900
      },
      {
        "date": "2026-01-09",
        "close": 7.25,
        "volume": 68500
      },
      {
        "date": "2026-01-16",
        "close": 7.26,
        "volume": 55900
      },
      {
        "date": "2026-01-23",
        "close": 8.11,
        "volume": 100200
      },
      {
        "date": "2026-01-30",
        "close": 8.95,
        "volume": 96400
      },
      {
        "date": "2026-02-06",
        "close": 8.14,
        "volume": 38500
      },
      {
        "date": "2026-02-13",
        "close": 8.02,
        "volume": 5500
      },
      {
        "date": "2026-02-20",
        "close": 7.89,
        "volume": 13000
      },
      {
        "date": "2026-02-27",
        "close": 7.77,
        "volume": 10300
      },
      {
        "date": "2026-03-06",
        "close": 8.69,
        "volume": 179900
      },
      {
        "date": "2026-03-13",
        "close": 8.6,
        "volume": 152500
      },
      {
        "date": "2026-03-20",
        "close": 8.89,
        "volume": 242800
      },
      {
        "date": "2026-03-27",
        "close": 8.53,
        "volume": 79400
      },
      {
        "date": "2026-04-03",
        "close": 8.03,
        "volume": 67200
      },
      {
        "date": "2026-04-10",
        "close": 7.82,
        "volume": 94100
      },
      {
        "date": "2026-04-17",
        "close": 7.61,
        "volume": 54300
      },
      {
        "date": "2026-04-24",
        "close": 7.66,
        "volume": 169000
      },
      {
        "date": "2026-05-01",
        "close": 7.73,
        "volume": 59700
      },
      {
        "date": "2026-05-08",
        "close": 7.58,
        "volume": 46400
      },
      {
        "date": "2026-05-15",
        "close": 7.54,
        "volume": 52600
      },
      {
        "date": "2026-05-22",
        "close": 7.29,
        "volume": 59700
      },
      {
        "date": "2026-05-29",
        "close": 7.45,
        "volume": 44700
      },
      {
        "date": "2026-06-05",
        "close": 7.42,
        "volume": 5400
      },
      {
        "date": "2026-06-12",
        "close": 7.27,
        "volume": 3000
      },
      {
        "date": "2026-06-19",
        "close": 7.45,
        "volume": 400
      },
      {
        "date": "2026-06-26",
        "close": 7.39,
        "volume": 700
      },
      {
        "date": "2026-07-03",
        "close": 7.24,
        "volume": 600
      },
      {
        "date": "2026-07-10",
        "close": 7.0,
        "volume": 78000
      },
      {
        "date": "2026-07-17",
        "close": 6.88,
        "volume": 49300
      },
      {
        "date": "2026-07-24",
        "close": 7.13,
        "volume": 19700
      },
      {
        "date": "2026-07-31",
        "close": 6.9,
        "volume": 26600
      },
      {
        "date": "2026-08-07",
        "close": 6.67,
        "volume": 76000
      }
    ],
    "sharemaestro_context": {
      "trend": 7.697,
      "fair_value": 8.429872,
      "market_activity": -19.520164,
      "market_dynamics": -1.075426,
      "relative_strength": -23.27817
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": -0.000647,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8571,
        "conditional_difference": -0.000647,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.002502,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.8182,
        "conditional_difference": 0.017774,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.032909,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.079793,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.090339,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.171996,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-04-18",
        "tenure": "Developing",
        "return": 0.015476
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": -0.031694
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.023392
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-08-01",
        "tenure": "Developing",
        "return": -0.131808
      },
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2025-10-10",
        "tenure": "Developing",
        "return": -0.062183
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-12-12",
        "tenure": "Developing",
        "return": 0.012937
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2026-01-23",
        "tenure": "Developing",
        "return": 0.054616
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.18059
      }
    ]
  }
}