{
  "ticker": {
    "uuid": "d07d8c23-1fdc-4e94-9f32-afaf6c91ea96",
    "symbol": "002100",
    "name": "TECON BIOLOGY Co.LTD",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.08,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.43,
    "boundary_margin": 0.101089,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.32852,
    "volatility_stability": 1.2695,
    "risk_context": 0.3044,
    "current_regime": {
      "move": 0.092593,
      "interruption": -0.027473,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 34.039,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 10.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 7.885923,
        "direction_boundary": 11.506811,
        "core_momentum": -0.314673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247922
      },
      {
        "date": "2023-08-04",
        "close": 7.92458,
        "direction_boundary": 11.215382,
        "core_momentum": -0.293419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246978
      },
      {
        "date": "2023-08-11",
        "close": 7.605664,
        "direction_boundary": 11.403401,
        "core_momentum": -0.333035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252508
      },
      {
        "date": "2023-08-18",
        "close": 7.364061,
        "direction_boundary": 10.745332,
        "core_momentum": -0.314673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253777
      },
      {
        "date": "2023-08-25",
        "close": 6.958168,
        "direction_boundary": 9.936846,
        "core_momentum": -0.299761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259178
      },
      {
        "date": "2023-09-01",
        "close": 7.006488,
        "direction_boundary": 10.63252,
        "core_momentum": -0.341032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259331
      },
      {
        "date": "2023-09-08",
        "close": 6.890519,
        "direction_boundary": 11.064966,
        "core_momentum": -0.377267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253945
      },
      {
        "date": "2023-09-15",
        "close": 6.880855,
        "direction_boundary": 11.168376,
        "core_momentum": -0.383898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254005
      },
      {
        "date": "2023-09-22",
        "close": 6.900183,
        "direction_boundary": 10.397496,
        "core_momentum": -0.336361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253923
      },
      {
        "date": "2023-09-29",
        "close": 6.82287,
        "direction_boundary": 9.654817,
        "core_momentum": -0.29332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2309
      },
      {
        "date": "2023-10-27",
        "close": 6.880855,
        "direction_boundary": 9.5044,
        "core_momentum": -0.276035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239511
      },
      {
        "date": "2023-11-03",
        "close": 6.948503,
        "direction_boundary": 9.090757,
        "core_momentum": -0.235652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23727
      },
      {
        "date": "2023-11-10",
        "close": 6.900183,
        "direction_boundary": 7.558396,
        "core_momentum": -0.087084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237171
      },
      {
        "date": "2023-11-17",
        "close": 7.15145,
        "direction_boundary": 8.291673,
        "core_momentum": -0.137514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24276
      },
      {
        "date": "2023-11-24",
        "close": 7.48003,
        "direction_boundary": 8.16946,
        "core_momentum": -0.084391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252037
      },
      {
        "date": "2023-12-01",
        "close": 7.43171,
        "direction_boundary": 8.254068,
        "core_momentum": -0.099631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245142
      },
      {
        "date": "2023-12-08",
        "close": 8.359465,
        "direction_boundary": 8.037847,
        "core_momentum": 0.040013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29436
      },
      {
        "date": "2023-12-15",
        "close": 8.388458,
        "direction_boundary": 8.413886,
        "core_momentum": -0.003022,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.294163
      },
      {
        "date": "2023-12-22",
        "close": 8.224168,
        "direction_boundary": 8.131856,
        "core_momentum": 0.011352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295201
      },
      {
        "date": "2023-12-29",
        "close": 8.475435,
        "direction_boundary": 8.197663,
        "core_momentum": 0.033884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297312
      },
      {
        "date": "2024-01-05",
        "close": 8.214503,
        "direction_boundary": 7.765218,
        "core_momentum": 0.057859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299029
      },
      {
        "date": "2024-01-12",
        "close": 8.41745,
        "direction_boundary": 7.812223,
        "core_momentum": 0.077472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300709
      },
      {
        "date": "2024-01-19",
        "close": 7.905252,
        "direction_boundary": 7.708812,
        "core_momentum": 0.025483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313702
      },
      {
        "date": "2024-01-26",
        "close": 7.509023,
        "direction_boundary": 8.263471,
        "core_momentum": -0.091299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321505
      },
      {
        "date": "2024-02-02",
        "close": 6.938839,
        "direction_boundary": 8.36688,
        "core_momentum": -0.170678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338325
      },
      {
        "date": "2024-02-09",
        "close": 6.861526,
        "direction_boundary": 8.489094,
        "core_momentum": -0.191725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338128
      },
      {
        "date": "2024-02-23",
        "close": 7.15145,
        "direction_boundary": 8.507896,
        "core_momentum": -0.159434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340126
      },
      {
        "date": "2024-03-01",
        "close": 7.035481,
        "direction_boundary": 8.291673,
        "core_momentum": -0.1515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338035
      },
      {
        "date": "2024-03-08",
        "close": 6.958168,
        "direction_boundary": 8.526698,
        "core_momentum": -0.183955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329003
      },
      {
        "date": "2024-03-15",
        "close": 7.045145,
        "direction_boundary": 8.357481,
        "core_momentum": -0.157025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329323
      },
      {
        "date": "2024-03-22",
        "close": 7.509023,
        "direction_boundary": 7.990841,
        "core_momentum": -0.060296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339798
      },
      {
        "date": "2024-03-29",
        "close": 7.393054,
        "direction_boundary": 7.934435,
        "core_momentum": -0.068232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340757
      },
      {
        "date": "2024-04-05",
        "close": 7.209435,
        "direction_boundary": 7.821623,
        "core_momentum": -0.078269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342948
      },
      {
        "date": "2024-04-12",
        "close": 6.49429,
        "direction_boundary": 8.376283,
        "core_momentum": -0.224681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373024
      },
      {
        "date": "2024-04-19",
        "close": 6.16571,
        "direction_boundary": 9.297579,
        "core_momentum": -0.336848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375414
      },
      {
        "date": "2024-04-26",
        "close": 6.523282,
        "direction_boundary": 8.705317,
        "core_momentum": -0.250655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373477
      },
      {
        "date": "2024-05-03",
        "close": 7.006488,
        "direction_boundary": 8.404485,
        "core_momentum": -0.166339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352791
      },
      {
        "date": "2024-05-10",
        "close": 7.373725,
        "direction_boundary": 8.113054,
        "core_momentum": -0.091128,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.359504
      },
      {
        "date": "2024-05-17",
        "close": 7.914916,
        "direction_boundary": 8.103653,
        "core_momentum": -0.02329,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371486
      },
      {
        "date": "2024-05-24",
        "close": 8.320808,
        "direction_boundary": 8.216465,
        "core_momentum": 0.012699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374338
      },
      {
        "date": "2024-05-31",
        "close": 7.856931,
        "direction_boundary": 8.094253,
        "core_momentum": -0.02932,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.379806
      },
      {
        "date": "2024-06-07",
        "close": 7.682977,
        "direction_boundary": 7.746415,
        "core_momentum": -0.008189,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.381146
      },
      {
        "date": "2024-06-14",
        "close": 7.306076,
        "direction_boundary": 7.614802,
        "core_momentum": -0.040543,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.348345
      },
      {
        "date": "2024-06-21",
        "close": 6.919511,
        "direction_boundary": 7.69941,
        "core_momentum": -0.101293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354648
      },
      {
        "date": "2024-06-28",
        "close": 6.697236,
        "direction_boundary": 7.827939,
        "core_momentum": -0.144445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355993
      },
      {
        "date": "2024-07-05",
        "close": 6.764885,
        "direction_boundary": 7.76029,
        "core_momentum": -0.128269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352785
      },
      {
        "date": "2024-07-12",
        "close": 6.503954,
        "direction_boundary": 7.9729,
        "core_momentum": -0.184242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353994
      },
      {
        "date": "2024-07-19",
        "close": 6.938839,
        "direction_boundary": 8.021221,
        "core_momentum": -0.13494,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365817
      },
      {
        "date": "2024-07-26",
        "close": 6.37832,
        "direction_boundary": 7.9729,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373438
      },
      {
        "date": "2024-08-02",
        "close": 6.832534,
        "direction_boundary": 8.001893,
        "core_momentum": -0.146135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382739
      },
      {
        "date": "2024-08-09",
        "close": 6.474961,
        "direction_boundary": 7.885923,
        "core_momentum": -0.178922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374316
      },
      {
        "date": "2024-08-16",
        "close": 6.339664,
        "direction_boundary": 7.92458,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375021
      },
      {
        "date": "2024-08-23",
        "close": 6.040076,
        "direction_boundary": 7.605664,
        "core_momentum": -0.205845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374418
      },
      {
        "date": "2024-08-30",
        "close": 6.291344,
        "direction_boundary": 7.364061,
        "core_momentum": -0.145669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37975
      },
      {
        "date": "2024-09-06",
        "close": 6.011084,
        "direction_boundary": 6.958168,
        "core_momentum": -0.136111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383971
      },
      {
        "date": "2024-09-13",
        "close": 5.711496,
        "direction_boundary": 7.006488,
        "core_momentum": -0.184828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388086
      },
      {
        "date": "2024-09-20",
        "close": 5.605191,
        "direction_boundary": 6.890519,
        "core_momentum": -0.186536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374159
      },
      {
        "date": "2024-09-27",
        "close": 6.397648,
        "direction_boundary": 6.880855,
        "core_momentum": -0.070225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423619
      },
      {
        "date": "2024-10-04",
        "close": 6.929175,
        "direction_boundary": 6.900183,
        "core_momentum": 0.004202,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.438651
      },
      {
        "date": "2024-10-11",
        "close": 6.320336,
        "direction_boundary": 6.82287,
        "core_momentum": -0.073654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433092
      },
      {
        "date": "2024-10-18",
        "close": 6.272015,
        "direction_boundary": 6.542611,
        "core_momentum": -0.041359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427
      },
      {
        "date": "2024-10-25",
        "close": 6.49429,
        "direction_boundary": 6.146382,
        "core_momentum": 0.056604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.422397
      },
      {
        "date": "2024-11-01",
        "close": 6.484626,
        "direction_boundary": 6.880855,
        "core_momentum": -0.057584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409575
      },
      {
        "date": "2024-11-08",
        "close": 6.764885,
        "direction_boundary": 6.948503,
        "core_momentum": -0.026426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407434
      },
      {
        "date": "2024-11-15",
        "close": 6.387985,
        "direction_boundary": 6.900183,
        "core_momentum": -0.07423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399475
      },
      {
        "date": "2024-11-22",
        "close": 6.320336,
        "direction_boundary": 7.15145,
        "core_momentum": -0.116216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39054
      },
      {
        "date": "2024-11-29",
        "close": 6.484626,
        "direction_boundary": 7.48003,
        "core_momentum": -0.133075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387608
      },
      {
        "date": "2024-12-06",
        "close": 6.561939,
        "direction_boundary": 7.43171,
        "core_momentum": -0.117035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387865
      },
      {
        "date": "2024-12-13",
        "close": 6.716565,
        "direction_boundary": 8.359465,
        "core_momentum": -0.196532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38449
      },
      {
        "date": "2024-12-20",
        "close": 6.465298,
        "direction_boundary": 8.388458,
        "core_momentum": -0.229263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380815
      },
      {
        "date": "2024-12-27",
        "close": 6.581267,
        "direction_boundary": 8.224168,
        "core_momentum": -0.199765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379277
      },
      {
        "date": "2025-01-03",
        "close": 6.040076,
        "direction_boundary": 8.475435,
        "core_momentum": -0.287343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396751
      },
      {
        "date": "2025-01-10",
        "close": 5.866122,
        "direction_boundary": 8.214503,
        "core_momentum": -0.285882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395213
      },
      {
        "date": "2025-01-17",
        "close": 6.011084,
        "direction_boundary": 8.41745,
        "core_momentum": -0.285878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385021
      },
      {
        "date": "2025-01-24",
        "close": 6.078732,
        "direction_boundary": 7.905252,
        "core_momentum": -0.231051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368387
      },
      {
        "date": "2025-01-31",
        "close": 6.088397,
        "direction_boundary": 7.509023,
        "core_momentum": -0.189189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354126
      },
      {
        "date": "2025-02-07",
        "close": 6.04974,
        "direction_boundary": 6.938839,
        "core_momentum": -0.128134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346952
      },
      {
        "date": "2025-02-14",
        "close": 6.020748,
        "direction_boundary": 6.861526,
        "core_momentum": -0.122535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345948
      },
      {
        "date": "2025-02-21",
        "close": 5.953099,
        "direction_boundary": 7.15145,
        "core_momentum": -0.167568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33976
      },
      {
        "date": "2025-02-28",
        "close": 5.933771,
        "direction_boundary": 7.035481,
        "core_momentum": -0.156593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334497
      },
      {
        "date": "2025-03-07",
        "close": 5.953099,
        "direction_boundary": 6.958168,
        "core_momentum": -0.144444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328653
      },
      {
        "date": "2025-03-14",
        "close": 6.088397,
        "direction_boundary": 7.045145,
        "core_momentum": -0.135802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321696
      },
      {
        "date": "2025-03-21",
        "close": 6.040076,
        "direction_boundary": 7.509023,
        "core_momentum": -0.195624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320615
      },
      {
        "date": "2025-03-28",
        "close": 6.098061,
        "direction_boundary": 7.393054,
        "core_momentum": -0.175163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261258
      },
      {
        "date": "2025-04-04",
        "close": 6.16571,
        "direction_boundary": 7.209435,
        "core_momentum": -0.144772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234283
      },
      {
        "date": "2025-04-11",
        "close": 6.272015,
        "direction_boundary": 6.49429,
        "core_momentum": -0.034226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198998
      },
      {
        "date": "2025-04-18",
        "close": 6.117389,
        "direction_boundary": 6.16571,
        "core_momentum": -0.007837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201706
      },
      {
        "date": "2025-04-25",
        "close": 6.146382,
        "direction_boundary": 6.523282,
        "core_momentum": -0.057778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195241
      },
      {
        "date": "2025-05-02",
        "close": 6.136717,
        "direction_boundary": 7.006488,
        "core_momentum": -0.124138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195241
      },
      {
        "date": "2025-05-09",
        "close": 6.156045,
        "direction_boundary": 7.373725,
        "core_momentum": -0.165138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184683
      },
      {
        "date": "2025-05-16",
        "close": 6.127053,
        "direction_boundary": 7.914916,
        "core_momentum": -0.225885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167721
      },
      {
        "date": "2025-05-23",
        "close": 6.04974,
        "direction_boundary": 8.320808,
        "core_momentum": -0.272938,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167966
      },
      {
        "date": "2025-05-30",
        "close": 6.272015,
        "direction_boundary": 7.856931,
        "core_momentum": -0.201722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171934
      },
      {
        "date": "2025-06-06",
        "close": 6.23,
        "direction_boundary": 7.682977,
        "core_momentum": -0.189116,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171023
      },
      {
        "date": "2025-06-13",
        "close": 6.28,
        "direction_boundary": 7.306076,
        "core_momentum": -0.140441,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167784
      },
      {
        "date": "2025-06-20",
        "close": 6.13,
        "direction_boundary": 6.919511,
        "core_momentum": -0.114099,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162918
      },
      {
        "date": "2025-06-27",
        "close": 6.21,
        "direction_boundary": 6.697236,
        "core_momentum": -0.072752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16188
      },
      {
        "date": "2025-07-04",
        "close": 6.27,
        "direction_boundary": 6.764885,
        "core_momentum": -0.073155,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.108698
      },
      {
        "date": "2025-07-11",
        "close": 6.35,
        "direction_boundary": 6.503954,
        "core_momentum": -0.023671,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.100264
      },
      {
        "date": "2025-07-18",
        "close": 6.36,
        "direction_boundary": 6.938839,
        "core_momentum": -0.08342,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.095417
      },
      {
        "date": "2025-07-25",
        "close": 6.62,
        "direction_boundary": 6.37832,
        "core_momentum": 0.037891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108396
      },
      {
        "date": "2025-08-01",
        "close": 6.43,
        "direction_boundary": 6.832534,
        "core_momentum": -0.058914,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.117351
      },
      {
        "date": "2025-08-08",
        "close": 6.58,
        "direction_boundary": 6.474961,
        "core_momentum": 0.016222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120166
      },
      {
        "date": "2025-08-15",
        "close": 6.43,
        "direction_boundary": 6.339664,
        "core_momentum": 0.014249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12517
      },
      {
        "date": "2025-08-22",
        "close": 6.6,
        "direction_boundary": 6.040076,
        "core_momentum": 0.092701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127625
      },
      {
        "date": "2025-08-29",
        "close": 6.63,
        "direction_boundary": 6.291344,
        "core_momentum": 0.053829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127201
      },
      {
        "date": "2025-09-05",
        "close": 6.64,
        "direction_boundary": 6.011084,
        "core_momentum": 0.104626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127251
      },
      {
        "date": "2025-09-12",
        "close": 7.44,
        "direction_boundary": 5.711496,
        "core_momentum": 0.302636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197206
      },
      {
        "date": "2025-09-19",
        "close": 7.68,
        "direction_boundary": 5.605191,
        "core_momentum": 0.370158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198577
      },
      {
        "date": "2025-09-26",
        "close": 7.54,
        "direction_boundary": 6.397648,
        "core_momentum": 0.178558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202238
      },
      {
        "date": "2025-10-03",
        "close": 7.37,
        "direction_boundary": 6.929175,
        "core_momentum": 0.063619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206673
      },
      {
        "date": "2025-10-10",
        "close": 7.72,
        "direction_boundary": 6.320336,
        "core_momentum": 0.221454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213458
      },
      {
        "date": "2025-10-17",
        "close": 7.78,
        "direction_boundary": 6.272015,
        "core_momentum": 0.240431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208112
      },
      {
        "date": "2025-10-24",
        "close": 7.49,
        "direction_boundary": 6.49429,
        "core_momentum": 0.153321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218155
      },
      {
        "date": "2025-10-31",
        "close": 7.38,
        "direction_boundary": 6.484626,
        "core_momentum": 0.138076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22003
      },
      {
        "date": "2025-11-07",
        "close": 7.39,
        "direction_boundary": 6.764885,
        "core_momentum": 0.092406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220108
      },
      {
        "date": "2025-11-14",
        "close": 7.63,
        "direction_boundary": 6.387985,
        "core_momentum": 0.19443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222062
      },
      {
        "date": "2025-11-21",
        "close": 7.14,
        "direction_boundary": 6.320336,
        "core_momentum": 0.129687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243701
      },
      {
        "date": "2025-11-28",
        "close": 7.26,
        "direction_boundary": 6.484626,
        "core_momentum": 0.119571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240432
      },
      {
        "date": "2025-12-05",
        "close": 6.96,
        "direction_boundary": 6.561939,
        "core_momentum": 0.060662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248959
      },
      {
        "date": "2025-12-12",
        "close": 6.94,
        "direction_boundary": 6.716565,
        "core_momentum": 0.033266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24909
      },
      {
        "date": "2025-12-19",
        "close": 7.4,
        "direction_boundary": 6.465298,
        "core_momentum": 0.144572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259144
      },
      {
        "date": "2025-12-26",
        "close": 7.23,
        "direction_boundary": 6.581267,
        "core_momentum": 0.098573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262388
      },
      {
        "date": "2026-01-02",
        "close": 7.37,
        "direction_boundary": 6.040076,
        "core_momentum": 0.220183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262997
      },
      {
        "date": "2026-01-09",
        "close": 7.31,
        "direction_boundary": 5.866122,
        "core_momentum": 0.246138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263562
      },
      {
        "date": "2026-01-16",
        "close": 7.07,
        "direction_boundary": 6.011084,
        "core_momentum": 0.176161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268983
      },
      {
        "date": "2026-01-23",
        "close": 7.04,
        "direction_boundary": 6.078732,
        "core_momentum": 0.158136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264098
      },
      {
        "date": "2026-01-30",
        "close": 7.26,
        "direction_boundary": 6.088397,
        "core_momentum": 0.192432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262874
      },
      {
        "date": "2026-02-06",
        "close": 7.06,
        "direction_boundary": 6.04974,
        "core_momentum": 0.166992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26524
      },
      {
        "date": "2026-02-13",
        "close": 6.92,
        "direction_boundary": 6.020748,
        "core_momentum": 0.149359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264684
      },
      {
        "date": "2026-02-27",
        "close": 7.19,
        "direction_boundary": 5.953099,
        "core_momentum": 0.207774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267351
      },
      {
        "date": "2026-03-06",
        "close": 7.28,
        "direction_boundary": 5.933771,
        "core_momentum": 0.226876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267649
      },
      {
        "date": "2026-03-13",
        "close": 7.68,
        "direction_boundary": 5.953099,
        "core_momentum": 0.290084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276402
      },
      {
        "date": "2026-03-20",
        "close": 7.64,
        "direction_boundary": 6.088397,
        "core_momentum": 0.254846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228353
      },
      {
        "date": "2026-03-27",
        "close": 7.3,
        "direction_boundary": 6.040076,
        "core_momentum": 0.208594,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232658
      },
      {
        "date": "2026-04-03",
        "close": 7.39,
        "direction_boundary": 6.098061,
        "core_momentum": 0.211861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232207
      },
      {
        "date": "2026-04-10",
        "close": 7.553913,
        "direction_boundary": 6.16571,
        "core_momentum": 0.225149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232006
      },
      {
        "date": "2026-04-17",
        "close": 7.919266,
        "direction_boundary": 6.272015,
        "core_momentum": 0.262635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232336
      },
      {
        "date": "2026-04-24",
        "close": 7.455169,
        "direction_boundary": 6.117389,
        "core_momentum": 0.218685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247112
      },
      {
        "date": "2026-05-01",
        "close": 7.850145,
        "direction_boundary": 6.146382,
        "core_momentum": 0.277198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25195
      },
      {
        "date": "2026-05-08",
        "close": 7.632908,
        "direction_boundary": 6.136717,
        "core_momentum": 0.24381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254359
      },
      {
        "date": "2026-05-15",
        "close": 7.267556,
        "direction_boundary": 6.156045,
        "core_momentum": 0.180556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263765
      },
      {
        "date": "2026-05-22",
        "close": 6.87258,
        "direction_boundary": 6.127053,
        "core_momentum": 0.121678,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270102
      },
      {
        "date": "2026-05-29",
        "close": 6.517101,
        "direction_boundary": 6.04974,
        "core_momentum": 0.077253,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264547
      },
      {
        "date": "2026-06-05",
        "close": 6.319614,
        "direction_boundary": 6.272015,
        "core_momentum": 0.007589,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265488
      },
      {
        "date": "2026-06-12",
        "close": 6.32,
        "direction_boundary": 6.23,
        "core_momentum": 0.014446,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260167
      },
      {
        "date": "2026-06-19",
        "close": 6.02,
        "direction_boundary": 6.28,
        "core_momentum": -0.041401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267508
      },
      {
        "date": "2026-06-26",
        "close": 5.83,
        "direction_boundary": 6.13,
        "core_momentum": -0.04894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250122
      },
      {
        "date": "2026-07-03",
        "close": 6.48,
        "direction_boundary": 6.21,
        "core_momentum": 0.043478,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29543
      },
      {
        "date": "2026-07-10",
        "close": 6.45,
        "direction_boundary": 6.27,
        "core_momentum": 0.028708,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.293499
      },
      {
        "date": "2026-07-17",
        "close": 7.11,
        "direction_boundary": 6.35,
        "core_momentum": 0.119685,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.326034
      },
      {
        "date": "2026-07-24",
        "close": 6.98,
        "direction_boundary": 6.36,
        "core_momentum": 0.097484,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.323724
      },
      {
        "date": "2026-07-31",
        "close": 7.28,
        "direction_boundary": 6.62,
        "core_momentum": 0.099698,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328982
      },
      {
        "date": "2026-08-07",
        "close": 7.08,
        "direction_boundary": 6.43,
        "core_momentum": 0.101089,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.32852
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 7.885923,
        "volume": 94035219
      },
      {
        "date": "2023-08-04",
        "close": 7.92458,
        "volume": 105577670
      },
      {
        "date": "2023-08-11",
        "close": 7.605664,
        "volume": 75418929
      },
      {
        "date": "2023-08-18",
        "close": 7.364061,
        "volume": 50089527
      },
      {
        "date": "2023-08-25",
        "close": 6.958168,
        "volume": 85477936
      },
      {
        "date": "2023-09-01",
        "close": 7.006488,
        "volume": 62759719
      },
      {
        "date": "2023-09-08",
        "close": 6.890519,
        "volume": 44788091
      },
      {
        "date": "2023-09-15",
        "close": 6.880855,
        "volume": 42840530
      },
      {
        "date": "2023-09-22",
        "close": 6.900183,
        "volume": 42189593
      },
      {
        "date": "2023-09-29",
        "close": 6.82287,
        "volume": 27932514
      },
      {
        "date": "2023-10-13",
        "close": 6.542611,
        "volume": 49722302
      },
      {
        "date": "2023-10-20",
        "close": 6.146382,
        "volume": 42714881
      },
      {
        "date": "2023-10-27",
        "close": 6.880855,
        "volume": 109887243
      },
      {
        "date": "2023-11-03",
        "close": 6.948503,
        "volume": 101046892
      },
      {
        "date": "2023-11-10",
        "close": 6.900183,
        "volume": 59718436
      },
      {
        "date": "2023-11-17",
        "close": 7.15145,
        "volume": 75383345
      },
      {
        "date": "2023-11-24",
        "close": 7.48003,
        "volume": 100209178
      },
      {
        "date": "2023-12-01",
        "close": 7.43171,
        "volume": 90639668
      },
      {
        "date": "2023-12-08",
        "close": 8.359465,
        "volume": 221485954
      },
      {
        "date": "2023-12-15",
        "close": 8.388458,
        "volume": 145374919
      },
      {
        "date": "2023-12-22",
        "close": 8.224168,
        "volume": 107973571
      },
      {
        "date": "2023-12-29",
        "close": 8.475435,
        "volume": 111805563
      },
      {
        "date": "2024-01-05",
        "close": 8.214503,
        "volume": 78480410
      },
      {
        "date": "2024-01-12",
        "close": 8.41745,
        "volume": 117010512
      },
      {
        "date": "2024-01-19",
        "close": 7.905252,
        "volume": 88198322
      },
      {
        "date": "2024-01-26",
        "close": 7.509023,
        "volume": 104887358
      },
      {
        "date": "2024-02-02",
        "close": 6.938839,
        "volume": 116263507
      },
      {
        "date": "2024-02-09",
        "close": 6.861526,
        "volume": 153382383
      },
      {
        "date": "2024-02-23",
        "close": 7.15145,
        "volume": 114114269
      },
      {
        "date": "2024-03-01",
        "close": 7.035481,
        "volume": 85612128
      },
      {
        "date": "2024-03-08",
        "close": 6.958168,
        "volume": 79378482
      },
      {
        "date": "2024-03-15",
        "close": 7.045145,
        "volume": 100139018
      },
      {
        "date": "2024-03-22",
        "close": 7.509023,
        "volume": 153749620
      },
      {
        "date": "2024-03-29",
        "close": 7.393054,
        "volume": 80444041
      },
      {
        "date": "2024-04-05",
        "close": 7.209435,
        "volume": 76646092
      },
      {
        "date": "2024-04-12",
        "close": 6.49429,
        "volume": 106923883
      },
      {
        "date": "2024-04-19",
        "close": 6.16571,
        "volume": 104549595
      },
      {
        "date": "2024-04-26",
        "close": 6.523282,
        "volume": 90838196
      },
      {
        "date": "2024-05-03",
        "close": 7.006488,
        "volume": 56200209
      },
      {
        "date": "2024-05-10",
        "close": 7.373725,
        "volume": 140156302
      },
      {
        "date": "2024-05-17",
        "close": 7.914916,
        "volume": 128848817
      },
      {
        "date": "2024-05-24",
        "close": 8.320808,
        "volume": 151767448
      },
      {
        "date": "2024-05-31",
        "close": 7.856931,
        "volume": 118151738
      },
      {
        "date": "2024-06-07",
        "close": 7.682977,
        "volume": 103877135
      },
      {
        "date": "2024-06-14",
        "close": 7.306076,
        "volume": 105460913
      },
      {
        "date": "2024-06-21",
        "close": 6.919511,
        "volume": 112651898
      },
      {
        "date": "2024-06-28",
        "close": 6.697236,
        "volume": 102956471
      },
      {
        "date": "2024-07-05",
        "close": 6.764885,
        "volume": 142871578
      },
      {
        "date": "2024-07-12",
        "close": 6.503954,
        "volume": 129055481
      },
      {
        "date": "2024-07-19",
        "close": 6.938839,
        "volume": 168261302
      },
      {
        "date": "2024-07-26",
        "close": 6.37832,
        "volume": 130875183
      },
      {
        "date": "2024-08-02",
        "close": 6.832534,
        "volume": 136371536
      },
      {
        "date": "2024-08-09",
        "close": 6.474961,
        "volume": 144527947
      },
      {
        "date": "2024-08-16",
        "close": 6.339664,
        "volume": 128431855
      },
      {
        "date": "2024-08-23",
        "close": 6.040076,
        "volume": 100009290
      },
      {
        "date": "2024-08-30",
        "close": 6.291344,
        "volume": 94010244
      },
      {
        "date": "2024-09-06",
        "close": 6.011084,
        "volume": 86283313
      },
      {
        "date": "2024-09-13",
        "close": 5.711496,
        "volume": 82064326
      },
      {
        "date": "2024-09-20",
        "close": 5.605191,
        "volume": 64775164
      },
      {
        "date": "2024-09-27",
        "close": 6.397648,
        "volume": 156328919
      },
      {
        "date": "2024-10-04",
        "close": 6.929175,
        "volume": 84227586
      },
      {
        "date": "2024-10-11",
        "close": 6.320336,
        "volume": 330733522
      },
      {
        "date": "2024-10-18",
        "close": 6.272015,
        "volume": 184174463
      },
      {
        "date": "2024-10-25",
        "close": 6.49429,
        "volume": 216110844
      },
      {
        "date": "2024-11-01",
        "close": 6.484626,
        "volume": 272909195
      },
      {
        "date": "2024-11-08",
        "close": 6.764885,
        "volume": 279462377
      },
      {
        "date": "2024-11-15",
        "close": 6.387985,
        "volume": 209022675
      },
      {
        "date": "2024-11-22",
        "close": 6.320336,
        "volume": 156930776
      },
      {
        "date": "2024-11-29",
        "close": 6.484626,
        "volume": 121798178
      },
      {
        "date": "2024-12-06",
        "close": 6.561939,
        "volume": 133071519
      },
      {
        "date": "2024-12-13",
        "close": 6.716565,
        "volume": 213617393
      },
      {
        "date": "2024-12-20",
        "close": 6.465298,
        "volume": 132217180
      },
      {
        "date": "2024-12-27",
        "close": 6.581267,
        "volume": 118098282
      },
      {
        "date": "2025-01-03",
        "close": 6.040076,
        "volume": 120084930
      },
      {
        "date": "2025-01-10",
        "close": 5.866122,
        "volume": 94278318
      },
      {
        "date": "2025-01-17",
        "close": 6.011084,
        "volume": 86964283
      },
      {
        "date": "2025-01-24",
        "close": 6.078732,
        "volume": 70500125
      },
      {
        "date": "2025-01-31",
        "close": 6.088397,
        "volume": 22348054
      },
      {
        "date": "2025-02-07",
        "close": 6.04974,
        "volume": 76027072
      },
      {
        "date": "2025-02-14",
        "close": 6.020748,
        "volume": 147196708
      },
      {
        "date": "2025-02-21",
        "close": 5.953099,
        "volume": 119261519
      },
      {
        "date": "2025-02-28",
        "close": 5.933771,
        "volume": 122759840
      },
      {
        "date": "2025-03-07",
        "close": 5.953099,
        "volume": 108209123
      },
      {
        "date": "2025-03-14",
        "close": 6.088397,
        "volume": 148137862
      },
      {
        "date": "2025-03-21",
        "close": 6.040076,
        "volume": 113927848
      },
      {
        "date": "2025-03-28",
        "close": 6.098061,
        "volume": 123116522
      },
      {
        "date": "2025-04-04",
        "close": 6.16571,
        "volume": 92884327
      },
      {
        "date": "2025-04-11",
        "close": 6.272015,
        "volume": 610173356
      },
      {
        "date": "2025-04-18",
        "close": 6.117389,
        "volume": 200366208
      },
      {
        "date": "2025-04-25",
        "close": 6.146382,
        "volume": 160864213
      },
      {
        "date": "2025-05-02",
        "close": 6.136717,
        "volume": 103211214
      },
      {
        "date": "2025-05-09",
        "close": 6.156045,
        "volume": 111619822
      },
      {
        "date": "2025-05-16",
        "close": 6.127053,
        "volume": 113954684
      },
      {
        "date": "2025-05-23",
        "close": 6.04974,
        "volume": 107164063
      },
      {
        "date": "2025-05-30",
        "close": 6.272015,
        "volume": 135608433
      },
      {
        "date": "2025-06-06",
        "close": 6.23,
        "volume": 135806037
      },
      {
        "date": "2025-06-13",
        "close": 6.28,
        "volume": 144093537
      },
      {
        "date": "2025-06-20",
        "close": 6.13,
        "volume": 112004292
      },
      {
        "date": "2025-06-27",
        "close": 6.21,
        "volume": 81629095
      },
      {
        "date": "2025-07-04",
        "close": 6.27,
        "volume": 120507346
      },
      {
        "date": "2025-07-11",
        "close": 6.35,
        "volume": 113780183
      },
      {
        "date": "2025-07-18",
        "close": 6.36,
        "volume": 110931581
      },
      {
        "date": "2025-07-25",
        "close": 6.62,
        "volume": 240345852
      },
      {
        "date": "2025-08-01",
        "close": 6.43,
        "volume": 123191089
      },
      {
        "date": "2025-08-08",
        "close": 6.58,
        "volume": 118725793
      },
      {
        "date": "2025-08-15",
        "close": 6.43,
        "volume": 141880175
      },
      {
        "date": "2025-08-22",
        "close": 6.6,
        "volume": 158634269
      },
      {
        "date": "2025-08-29",
        "close": 6.63,
        "volume": 304078071
      },
      {
        "date": "2025-09-05",
        "close": 6.64,
        "volume": 177975990
      },
      {
        "date": "2025-09-12",
        "close": 7.44,
        "volume": 463299865
      },
      {
        "date": "2025-09-19",
        "close": 7.68,
        "volume": 498634076
      },
      {
        "date": "2025-09-26",
        "close": 7.54,
        "volume": 190213583
      },
      {
        "date": "2025-10-03",
        "close": 7.37,
        "volume": 68685053
      },
      {
        "date": "2025-10-10",
        "close": 7.72,
        "volume": 127508060
      },
      {
        "date": "2025-10-17",
        "close": 7.78,
        "volume": 230788092
      },
      {
        "date": "2025-10-24",
        "close": 7.49,
        "volume": 146807444
      },
      {
        "date": "2025-10-31",
        "close": 7.38,
        "volume": 154806257
      },
      {
        "date": "2025-11-07",
        "close": 7.39,
        "volume": 125417848
      },
      {
        "date": "2025-11-14",
        "close": 7.63,
        "volume": 165113446
      },
      {
        "date": "2025-11-21",
        "close": 7.14,
        "volume": 121523387
      },
      {
        "date": "2025-11-28",
        "close": 7.26,
        "volume": 133126092
      },
      {
        "date": "2025-12-05",
        "close": 6.96,
        "volume": 92469773
      },
      {
        "date": "2025-12-12",
        "close": 6.94,
        "volume": 94659704
      },
      {
        "date": "2025-12-19",
        "close": 7.4,
        "volume": 186914915
      },
      {
        "date": "2025-12-26",
        "close": 7.23,
        "volume": 97160045
      },
      {
        "date": "2026-01-02",
        "close": 7.37,
        "volume": 121002439
      },
      {
        "date": "2026-01-09",
        "close": 7.31,
        "volume": 127341814
      },
      {
        "date": "2026-01-16",
        "close": 7.07,
        "volume": 166064525
      },
      {
        "date": "2026-01-23",
        "close": 7.04,
        "volume": 112956364
      },
      {
        "date": "2026-01-30",
        "close": 7.26,
        "volume": 198951796
      },
      {
        "date": "2026-02-06",
        "close": 7.06,
        "volume": 121650204
      },
      {
        "date": "2026-02-13",
        "close": 6.92,
        "volume": 73090102
      },
      {
        "date": "2026-02-27",
        "close": 7.19,
        "volume": 70943214
      },
      {
        "date": "2026-03-06",
        "close": 7.28,
        "volume": 161480415
      },
      {
        "date": "2026-03-13",
        "close": 7.68,
        "volume": 227269520
      },
      {
        "date": "2026-03-20",
        "close": 7.64,
        "volume": 197769717
      },
      {
        "date": "2026-03-27",
        "close": 7.3,
        "volume": 174398492
      },
      {
        "date": "2026-04-03",
        "close": 7.39,
        "volume": 129716208
      },
      {
        "date": "2026-04-10",
        "close": 7.553913,
        "volume": 152397004
      },
      {
        "date": "2026-04-17",
        "close": 7.919266,
        "volume": 235306466
      },
      {
        "date": "2026-04-24",
        "close": 7.455169,
        "volume": 157486334
      },
      {
        "date": "2026-05-01",
        "close": 7.850145,
        "volume": 139254251
      },
      {
        "date": "2026-05-08",
        "close": 7.632908,
        "volume": 108507025
      },
      {
        "date": "2026-05-15",
        "close": 7.267556,
        "volume": 244289955
      },
      {
        "date": "2026-05-22",
        "close": 6.87258,
        "volume": 133136461
      },
      {
        "date": "2026-05-29",
        "close": 6.517101,
        "volume": 94981815
      },
      {
        "date": "2026-06-05",
        "close": 6.319614,
        "volume": 14036488
      },
      {
        "date": "2026-06-12",
        "close": 6.32,
        "volume": 19020697
      },
      {
        "date": "2026-06-19",
        "close": 6.02,
        "volume": 89866985
      },
      {
        "date": "2026-06-26",
        "close": 5.83,
        "volume": 32571759
      },
      {
        "date": "2026-07-03",
        "close": 6.48,
        "volume": 26718800
      },
      {
        "date": "2026-07-10",
        "close": 6.45,
        "volume": 130687888
      },
      {
        "date": "2026-07-17",
        "close": 7.11,
        "volume": 179228753
      },
      {
        "date": "2026-07-24",
        "close": 6.98,
        "volume": 148651783
      },
      {
        "date": "2026-07-31",
        "close": 7.28,
        "volume": 98328989
      },
      {
        "date": "2026-08-07",
        "close": 7.08,
        "volume": 110014350
      }
    ],
    "sharemaestro_context": {
      "trend": 7.069275,
      "fair_value": 6.870993,
      "market_activity": 0.96635,
      "market_dynamics": 0.095891,
      "relative_strength": -4.146738
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.042345,
        "directional_follow_through": 0.4,
        "regime_survival": 0.2,
        "conditional_difference": -0.03946,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.106739,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.08293,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.148691,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": -0.108941,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.064629,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.013486,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-05-17",
        "tenure": "Established",
        "return": 0.054054
      },
      {
        "direction": "positive",
        "start": "2024-05-24",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-09-27",
        "tenure": "Established",
        "return": -0.185732
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": -0.007645
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2025-07-18",
        "tenure": "Extended",
        "return": -0.019219
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2026-06-12",
        "tenure": "Extended",
        "return": -0.039514
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": -0.031561
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.092593
      }
    ]
  }
}