{
  "ticker": {
    "uuid": "d07f2e8b-f996-49b9-a32a-f63298cd04f4",
    "symbol": "SC01",
    "name": "Invesco STOXX Europe 600 Optimised Construction & Materials UCITS ETF",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 764.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 717.099976,
    "boundary_margin": 0.065402,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.235037,
    "volatility_stability": 0.8745,
    "risk_context": 0.4255,
    "current_regime": {
      "move": 0.689518,
      "interruption": -0.152303,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 68.348,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 6.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 480.5,
        "direction_boundary": 424.450012,
        "core_momentum": 0.132053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205399
      },
      {
        "date": "2023-08-25",
        "close": 480.0,
        "direction_boundary": 406.850006,
        "core_momentum": 0.179796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203475
      },
      {
        "date": "2023-09-01",
        "close": 487.549988,
        "direction_boundary": 405.899994,
        "core_momentum": 0.201158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200551
      },
      {
        "date": "2023-09-08",
        "close": 478.200012,
        "direction_boundary": 413.0,
        "core_momentum": 0.157869,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200439
      },
      {
        "date": "2023-09-15",
        "close": 484.899994,
        "direction_boundary": 396.649994,
        "core_momentum": 0.222488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194147
      },
      {
        "date": "2023-09-22",
        "close": 474.149994,
        "direction_boundary": 370.950012,
        "core_momentum": 0.278205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194438
      },
      {
        "date": "2023-09-29",
        "close": 479.399994,
        "direction_boundary": 371.399994,
        "core_momentum": 0.290792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181596
      },
      {
        "date": "2023-10-06",
        "close": 472.850006,
        "direction_boundary": 368.899994,
        "core_momentum": 0.281784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170679
      },
      {
        "date": "2023-10-13",
        "close": 475.5,
        "direction_boundary": 373.100006,
        "core_momentum": 0.274457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162894
      },
      {
        "date": "2023-10-20",
        "close": 449.049988,
        "direction_boundary": 376.600006,
        "core_momentum": 0.192379,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179693
      },
      {
        "date": "2023-10-27",
        "close": 447.25,
        "direction_boundary": 402.950012,
        "core_momentum": 0.109939,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179401
      },
      {
        "date": "2023-11-03",
        "close": 477.299988,
        "direction_boundary": 405.350006,
        "core_momentum": 0.177501,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202621
      },
      {
        "date": "2023-11-10",
        "close": 475.899994,
        "direction_boundary": 439.0,
        "core_momentum": 0.084055,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202444
      },
      {
        "date": "2023-11-17",
        "close": 495.5,
        "direction_boundary": 425.950012,
        "core_momentum": 0.163282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208924
      },
      {
        "date": "2023-11-24",
        "close": 501.100006,
        "direction_boundary": 434.200012,
        "core_momentum": 0.154076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204566
      },
      {
        "date": "2023-12-01",
        "close": 515.700012,
        "direction_boundary": 432.649994,
        "core_momentum": 0.191957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207881
      },
      {
        "date": "2023-12-08",
        "close": 529.099976,
        "direction_boundary": 429.5,
        "core_momentum": 0.231897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210209
      },
      {
        "date": "2023-12-15",
        "close": 554.400024,
        "direction_boundary": 409.450012,
        "core_momentum": 0.354011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217386
      },
      {
        "date": "2023-12-22",
        "close": 551.200012,
        "direction_boundary": 411.799988,
        "core_momentum": 0.338514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209105
      },
      {
        "date": "2023-12-29",
        "close": 554.299988,
        "direction_boundary": 413.399994,
        "core_momentum": 0.340832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205086
      },
      {
        "date": "2024-01-05",
        "close": 539.5,
        "direction_boundary": 436.799988,
        "core_momentum": 0.235119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198479
      },
      {
        "date": "2024-01-12",
        "close": 542.200012,
        "direction_boundary": 449.399994,
        "core_momentum": 0.206498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18845
      },
      {
        "date": "2024-01-19",
        "close": 528.599976,
        "direction_boundary": 453.25,
        "core_momentum": 0.166244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191973
      },
      {
        "date": "2024-01-26",
        "close": 542.299988,
        "direction_boundary": 466.649994,
        "core_momentum": 0.162113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191231
      },
      {
        "date": "2024-02-02",
        "close": 543.900024,
        "direction_boundary": 478.5,
        "core_momentum": 0.136677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189536
      },
      {
        "date": "2024-02-09",
        "close": 546.200012,
        "direction_boundary": 466.350006,
        "core_momentum": 0.171223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187402
      },
      {
        "date": "2024-02-16",
        "close": 555.400024,
        "direction_boundary": 484.350006,
        "core_momentum": 0.146691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18015
      },
      {
        "date": "2024-02-23",
        "close": 564.0,
        "direction_boundary": 474.850006,
        "core_momentum": 0.187743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180382
      },
      {
        "date": "2024-03-01",
        "close": 572.599976,
        "direction_boundary": 488.799988,
        "core_momentum": 0.17144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180334
      },
      {
        "date": "2024-03-08",
        "close": 579.799988,
        "direction_boundary": 479.149994,
        "core_momentum": 0.210059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176682
      },
      {
        "date": "2024-03-15",
        "close": 585.200012,
        "direction_boundary": 461.899994,
        "core_momentum": 0.266941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176457
      },
      {
        "date": "2024-03-22",
        "close": 593.900024,
        "direction_boundary": 452.200012,
        "core_momentum": 0.313357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171423
      },
      {
        "date": "2024-03-29",
        "close": 596.900024,
        "direction_boundary": 475.950012,
        "core_momentum": 0.254123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171459
      },
      {
        "date": "2024-04-05",
        "close": 585.599976,
        "direction_boundary": 454.850006,
        "core_momentum": 0.287457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172999
      },
      {
        "date": "2024-04-12",
        "close": 579.700012,
        "direction_boundary": 472.100006,
        "core_momentum": 0.227918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174841
      },
      {
        "date": "2024-04-19",
        "close": 565.900024,
        "direction_boundary": 479.399994,
        "core_momentum": 0.180434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155192
      },
      {
        "date": "2024-04-26",
        "close": 575.599976,
        "direction_boundary": 481.649994,
        "core_momentum": 0.195059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154429
      },
      {
        "date": "2024-05-03",
        "close": 582.900024,
        "direction_boundary": 482.049988,
        "core_momentum": 0.209211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132409
      },
      {
        "date": "2024-05-10",
        "close": 608.400024,
        "direction_boundary": 484.899994,
        "core_momentum": 0.254692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140049
      },
      {
        "date": "2024-05-17",
        "close": 605.200012,
        "direction_boundary": 493.5,
        "core_momentum": 0.226342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134073
      },
      {
        "date": "2024-05-24",
        "close": 607.799988,
        "direction_boundary": 478.549988,
        "core_momentum": 0.270087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134052
      },
      {
        "date": "2024-05-31",
        "close": 598.400024,
        "direction_boundary": 481.75,
        "core_momentum": 0.242138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134056
      },
      {
        "date": "2024-06-07",
        "close": 595.799988,
        "direction_boundary": 481.100006,
        "core_momentum": 0.238412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131569
      },
      {
        "date": "2024-06-14",
        "close": 571.400024,
        "direction_boundary": 491.200012,
        "core_momentum": 0.163274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132129
      },
      {
        "date": "2024-06-21",
        "close": 573.099976,
        "direction_boundary": 472.799988,
        "core_momentum": 0.21214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131765
      },
      {
        "date": "2024-06-28",
        "close": 567.0,
        "direction_boundary": 489.25,
        "core_momentum": 0.158917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132686
      },
      {
        "date": "2024-07-05",
        "close": 582.599976,
        "direction_boundary": 468.399994,
        "core_momentum": 0.243809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131145
      },
      {
        "date": "2024-07-12",
        "close": 596.299988,
        "direction_boundary": 491.75,
        "core_momentum": 0.212608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13412
      },
      {
        "date": "2024-07-19",
        "close": 595.5,
        "direction_boundary": 499.0,
        "core_momentum": 0.193387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12769
      },
      {
        "date": "2024-07-26",
        "close": 601.900024,
        "direction_boundary": 513.400024,
        "core_momentum": 0.17238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124418
      },
      {
        "date": "2024-08-02",
        "close": 570.799988,
        "direction_boundary": 505.5,
        "core_momentum": 0.129179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147474
      },
      {
        "date": "2024-08-09",
        "close": 570.200012,
        "direction_boundary": 497.049988,
        "core_momentum": 0.147168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147487
      },
      {
        "date": "2024-08-16",
        "close": 580.400024,
        "direction_boundary": 480.5,
        "core_momentum": 0.207908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147703
      },
      {
        "date": "2024-08-23",
        "close": 597.099976,
        "direction_boundary": 480.0,
        "core_momentum": 0.243958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15117
      },
      {
        "date": "2024-08-30",
        "close": 607.200012,
        "direction_boundary": 487.549988,
        "core_momentum": 0.245411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151467
      },
      {
        "date": "2024-09-06",
        "close": 589.0,
        "direction_boundary": 478.200012,
        "core_momentum": 0.231702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157251
      },
      {
        "date": "2024-09-13",
        "close": 601.299988,
        "direction_boundary": 484.899994,
        "core_momentum": 0.240049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159288
      },
      {
        "date": "2024-09-20",
        "close": 613.299988,
        "direction_boundary": 474.149994,
        "core_momentum": 0.293473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160298
      },
      {
        "date": "2024-09-27",
        "close": 622.400024,
        "direction_boundary": 479.399994,
        "core_momentum": 0.29829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161317
      },
      {
        "date": "2024-10-04",
        "close": 602.799988,
        "direction_boundary": 472.850006,
        "core_momentum": 0.274823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165561
      },
      {
        "date": "2024-10-11",
        "close": 602.599976,
        "direction_boundary": 475.5,
        "core_momentum": 0.267298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164787
      },
      {
        "date": "2024-10-18",
        "close": 612.200012,
        "direction_boundary": 449.049988,
        "core_momentum": 0.363323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161657
      },
      {
        "date": "2024-10-25",
        "close": 595.0,
        "direction_boundary": 447.25,
        "core_momentum": 0.330352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166045
      },
      {
        "date": "2024-11-01",
        "close": 601.299988,
        "direction_boundary": 477.299988,
        "core_momentum": 0.259795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165787
      },
      {
        "date": "2024-11-08",
        "close": 605.900024,
        "direction_boundary": 475.899994,
        "core_momentum": 0.273167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154945
      },
      {
        "date": "2024-11-15",
        "close": 606.099976,
        "direction_boundary": 495.5,
        "core_momentum": 0.223209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154769
      },
      {
        "date": "2024-11-22",
        "close": 606.299988,
        "direction_boundary": 501.100006,
        "core_momentum": 0.209938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15465
      },
      {
        "date": "2024-11-29",
        "close": 603.599976,
        "direction_boundary": 515.700012,
        "core_momentum": 0.170448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153184
      },
      {
        "date": "2024-12-06",
        "close": 618.700012,
        "direction_boundary": 529.099976,
        "core_momentum": 0.169344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156668
      },
      {
        "date": "2024-12-13",
        "close": 611.799988,
        "direction_boundary": 554.400024,
        "core_momentum": 0.103535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145086
      },
      {
        "date": "2024-12-20",
        "close": 589.900024,
        "direction_boundary": 551.200012,
        "core_momentum": 0.07021,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154869
      },
      {
        "date": "2024-12-27",
        "close": 594.900024,
        "direction_boundary": 554.299988,
        "core_momentum": 0.073246,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154223
      },
      {
        "date": "2025-01-03",
        "close": 593.0,
        "direction_boundary": 539.5,
        "core_momentum": 0.099166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149951
      },
      {
        "date": "2025-01-10",
        "close": 586.5,
        "direction_boundary": 542.200012,
        "core_momentum": 0.081704,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147142
      },
      {
        "date": "2025-01-17",
        "close": 605.299988,
        "direction_boundary": 528.599976,
        "core_momentum": 0.1451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153749
      },
      {
        "date": "2025-01-24",
        "close": 617.0,
        "direction_boundary": 542.299988,
        "core_momentum": 0.137747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155295
      },
      {
        "date": "2025-01-31",
        "close": 622.900024,
        "direction_boundary": 543.900024,
        "core_momentum": 0.145247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134643
      },
      {
        "date": "2025-02-07",
        "close": 636.400024,
        "direction_boundary": 546.200012,
        "core_momentum": 0.165141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136766
      },
      {
        "date": "2025-02-14",
        "close": 650.099976,
        "direction_boundary": 555.400024,
        "core_momentum": 0.170508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137558
      },
      {
        "date": "2025-02-21",
        "close": 640.799988,
        "direction_boundary": 564.0,
        "core_momentum": 0.13617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135402
      },
      {
        "date": "2025-02-28",
        "close": 651.099976,
        "direction_boundary": 572.599976,
        "core_momentum": 0.137094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135234
      },
      {
        "date": "2025-03-07",
        "close": 685.5,
        "direction_boundary": 579.799988,
        "core_momentum": 0.182304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142624
      },
      {
        "date": "2025-03-14",
        "close": 673.299988,
        "direction_boundary": 585.200012,
        "core_momentum": 0.150547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144634
      },
      {
        "date": "2025-03-21",
        "close": 670.299988,
        "direction_boundary": 593.900024,
        "core_momentum": 0.128641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143368
      },
      {
        "date": "2025-03-28",
        "close": 656.700012,
        "direction_boundary": 596.900024,
        "core_momentum": 0.100184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146106
      },
      {
        "date": "2025-04-04",
        "close": 595.799988,
        "direction_boundary": 585.599976,
        "core_momentum": 0.017418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196096
      },
      {
        "date": "2025-04-11",
        "close": 599.799988,
        "direction_boundary": 579.700012,
        "core_momentum": 0.034673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196346
      },
      {
        "date": "2025-04-18",
        "close": 620.099976,
        "direction_boundary": 565.900024,
        "core_momentum": 0.095777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200641
      },
      {
        "date": "2025-04-25",
        "close": 653.299988,
        "direction_boundary": 575.599976,
        "core_momentum": 0.13499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208359
      },
      {
        "date": "2025-05-02",
        "close": 680.5,
        "direction_boundary": 582.900024,
        "core_momentum": 0.167439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214509
      },
      {
        "date": "2025-05-09",
        "close": 684.200012,
        "direction_boundary": 608.400024,
        "core_momentum": 0.124589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214472
      },
      {
        "date": "2025-05-16",
        "close": 705.599976,
        "direction_boundary": 605.200012,
        "core_momentum": 0.165896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217379
      },
      {
        "date": "2025-05-23",
        "close": 697.099976,
        "direction_boundary": 607.799988,
        "core_momentum": 0.146923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218693
      },
      {
        "date": "2025-05-30",
        "close": 691.700012,
        "direction_boundary": 598.400024,
        "core_momentum": 0.155916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219039
      },
      {
        "date": "2025-06-06",
        "close": 701.400024,
        "direction_boundary": 595.799988,
        "core_momentum": 0.177241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217628
      },
      {
        "date": "2025-06-13",
        "close": 688.5,
        "direction_boundary": 571.400024,
        "core_momentum": 0.204935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218946
      },
      {
        "date": "2025-06-20",
        "close": 675.900024,
        "direction_boundary": 573.099976,
        "core_momentum": 0.179375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213566
      },
      {
        "date": "2025-06-27",
        "close": 707.799988,
        "direction_boundary": 567.0,
        "core_momentum": 0.248324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22096
      },
      {
        "date": "2025-07-04",
        "close": 693.400024,
        "direction_boundary": 582.599976,
        "core_momentum": 0.190182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223805
      },
      {
        "date": "2025-07-11",
        "close": 710.599976,
        "direction_boundary": 596.299988,
        "core_momentum": 0.191682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223818
      },
      {
        "date": "2025-07-18",
        "close": 711.799988,
        "direction_boundary": 595.5,
        "core_momentum": 0.195298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221184
      },
      {
        "date": "2025-07-25",
        "close": 720.799988,
        "direction_boundary": 601.900024,
        "core_momentum": 0.197541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220603
      },
      {
        "date": "2025-08-01",
        "close": 687.299988,
        "direction_boundary": 570.799988,
        "core_momentum": 0.2041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232658
      },
      {
        "date": "2025-08-08",
        "close": 717.099976,
        "direction_boundary": 570.200012,
        "core_momentum": 0.257629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237616
      },
      {
        "date": "2025-08-15",
        "close": 729.599976,
        "direction_boundary": 580.400024,
        "core_momentum": 0.257064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237116
      },
      {
        "date": "2025-08-22",
        "close": 725.299988,
        "direction_boundary": 597.099976,
        "core_momentum": 0.214704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236056
      },
      {
        "date": "2025-08-29",
        "close": 693.900024,
        "direction_boundary": 607.200012,
        "core_momentum": 0.142787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244948
      },
      {
        "date": "2025-09-05",
        "close": 695.299988,
        "direction_boundary": 589.0,
        "core_momentum": 0.180475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234526
      },
      {
        "date": "2025-09-12",
        "close": 712.799988,
        "direction_boundary": 601.299988,
        "core_momentum": 0.185432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235285
      },
      {
        "date": "2025-09-19",
        "close": 700.700012,
        "direction_boundary": 613.299988,
        "core_momentum": 0.142508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236652
      },
      {
        "date": "2025-09-26",
        "close": 687.0,
        "direction_boundary": 622.400024,
        "core_momentum": 0.103792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236513
      },
      {
        "date": "2025-10-03",
        "close": 697.700012,
        "direction_boundary": 602.799988,
        "core_momentum": 0.157432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188975
      },
      {
        "date": "2025-10-10",
        "close": 690.099976,
        "direction_boundary": 602.599976,
        "core_momentum": 0.145204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190438
      },
      {
        "date": "2025-10-17",
        "close": 702.5,
        "direction_boundary": 612.200012,
        "core_momentum": 0.147501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187085
      },
      {
        "date": "2025-10-24",
        "close": 718.692322,
        "direction_boundary": 595.0,
        "core_momentum": 0.207886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176341
      },
      {
        "date": "2025-10-31",
        "close": 696.799988,
        "direction_boundary": 601.299988,
        "core_momentum": 0.158823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174182
      },
      {
        "date": "2025-11-07",
        "close": 681.799988,
        "direction_boundary": 605.900024,
        "core_momentum": 0.125268,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176833
      },
      {
        "date": "2025-11-14",
        "close": 701.700012,
        "direction_boundary": 606.099976,
        "core_momentum": 0.15773,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176144
      },
      {
        "date": "2025-11-21",
        "close": 687.599976,
        "direction_boundary": 606.299988,
        "core_momentum": 0.134092,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177609
      },
      {
        "date": "2025-11-28",
        "close": 723.400024,
        "direction_boundary": 603.599976,
        "core_momentum": 0.198476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190883
      },
      {
        "date": "2025-12-05",
        "close": 725.299988,
        "direction_boundary": 618.700012,
        "core_momentum": 0.172297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190079
      },
      {
        "date": "2025-12-12",
        "close": 728.299988,
        "direction_boundary": 611.799988,
        "core_momentum": 0.190422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187932
      },
      {
        "date": "2025-12-19",
        "close": 731.5,
        "direction_boundary": 589.900024,
        "core_momentum": 0.240041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185572
      },
      {
        "date": "2025-12-26",
        "close": 732.299988,
        "direction_boundary": 594.900024,
        "core_momentum": 0.230963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174864
      },
      {
        "date": "2026-01-02",
        "close": 738.299988,
        "direction_boundary": 593.0,
        "core_momentum": 0.245025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172197
      },
      {
        "date": "2026-01-09",
        "close": 751.099976,
        "direction_boundary": 586.5,
        "core_momentum": 0.280648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170612
      },
      {
        "date": "2026-01-16",
        "close": 743.099976,
        "direction_boundary": 605.299988,
        "core_momentum": 0.227656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17154
      },
      {
        "date": "2026-01-23",
        "close": 737.200012,
        "direction_boundary": 617.0,
        "core_momentum": 0.194814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171292
      },
      {
        "date": "2026-01-30",
        "close": 739.900024,
        "direction_boundary": 622.900024,
        "core_momentum": 0.187831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156392
      },
      {
        "date": "2026-02-06",
        "close": 770.799988,
        "direction_boundary": 636.400024,
        "core_momentum": 0.211188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155629
      },
      {
        "date": "2026-02-13",
        "close": 767.200012,
        "direction_boundary": 650.099976,
        "core_momentum": 0.180126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154512
      },
      {
        "date": "2026-02-20",
        "close": 792.5,
        "direction_boundary": 640.799988,
        "core_momentum": 0.236735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159686
      },
      {
        "date": "2026-02-27",
        "close": 783.700012,
        "direction_boundary": 651.099976,
        "core_momentum": 0.203655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145932
      },
      {
        "date": "2026-03-06",
        "close": 714.700012,
        "direction_boundary": 685.5,
        "core_momentum": 0.042597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198387
      },
      {
        "date": "2026-03-13",
        "close": 693.900024,
        "direction_boundary": 673.299988,
        "core_momentum": 0.030596,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199672
      },
      {
        "date": "2026-03-20",
        "close": 671.799988,
        "direction_boundary": 670.299988,
        "core_momentum": 0.002238,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203217
      },
      {
        "date": "2026-03-27",
        "close": 681.599976,
        "direction_boundary": 656.700012,
        "core_momentum": 0.037917,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202653
      },
      {
        "date": "2026-04-03",
        "close": 705.799988,
        "direction_boundary": 595.799988,
        "core_momentum": 0.184626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207412
      },
      {
        "date": "2026-04-10",
        "close": 746.400024,
        "direction_boundary": 599.799988,
        "core_momentum": 0.244415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220393
      },
      {
        "date": "2026-04-17",
        "close": 777.200012,
        "direction_boundary": 620.099976,
        "core_momentum": 0.253346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225603
      },
      {
        "date": "2026-04-24",
        "close": 744.700012,
        "direction_boundary": 653.299988,
        "core_momentum": 0.139905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2328
      },
      {
        "date": "2026-05-01",
        "close": 744.299988,
        "direction_boundary": 680.5,
        "core_momentum": 0.093755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228134
      },
      {
        "date": "2026-05-08",
        "close": 758.799988,
        "direction_boundary": 684.200012,
        "core_momentum": 0.109032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226487
      },
      {
        "date": "2026-05-15",
        "close": 728.099976,
        "direction_boundary": 705.599976,
        "core_momentum": 0.031888,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232008
      },
      {
        "date": "2026-05-22",
        "close": 732.599976,
        "direction_boundary": 697.099976,
        "core_momentum": 0.050925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229947
      },
      {
        "date": "2026-05-29",
        "close": 752.900024,
        "direction_boundary": 691.700012,
        "core_momentum": 0.088478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22227
      },
      {
        "date": "2026-06-05",
        "close": 742.0,
        "direction_boundary": 701.400024,
        "core_momentum": 0.057884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223379
      },
      {
        "date": "2026-06-12",
        "close": 748.700012,
        "direction_boundary": 688.5,
        "core_momentum": 0.087436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223623
      },
      {
        "date": "2026-06-19",
        "close": 769.799988,
        "direction_boundary": 675.900024,
        "core_momentum": 0.138926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226654
      },
      {
        "date": "2026-06-26",
        "close": 768.5,
        "direction_boundary": 707.799988,
        "core_momentum": 0.085759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226708
      },
      {
        "date": "2026-07-03",
        "close": 771.200012,
        "direction_boundary": 693.400024,
        "core_momentum": 0.112201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226541
      },
      {
        "date": "2026-07-10",
        "close": 732.5,
        "direction_boundary": 710.599976,
        "core_momentum": 0.030819,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236916
      },
      {
        "date": "2026-07-17",
        "close": 733.599976,
        "direction_boundary": 711.799988,
        "core_momentum": 0.030627,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236516
      },
      {
        "date": "2026-07-24",
        "close": 726.200012,
        "direction_boundary": 720.799988,
        "core_momentum": 0.007492,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236672
      },
      {
        "date": "2026-07-31",
        "close": 746.400024,
        "direction_boundary": 687.299988,
        "core_momentum": 0.085989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2398
      },
      {
        "date": "2026-08-07",
        "close": 764.0,
        "direction_boundary": 717.099976,
        "core_momentum": 0.065402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235037
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 480.5,
        "volume": 9409
      },
      {
        "date": "2023-08-25",
        "close": 480.0,
        "volume": 6317
      },
      {
        "date": "2023-09-01",
        "close": 487.549988,
        "volume": 1529
      },
      {
        "date": "2023-09-08",
        "close": 478.200012,
        "volume": 698
      },
      {
        "date": "2023-09-15",
        "close": 484.899994,
        "volume": 4258
      },
      {
        "date": "2023-09-22",
        "close": 474.149994,
        "volume": 4268
      },
      {
        "date": "2023-09-29",
        "close": 479.399994,
        "volume": 1772
      },
      {
        "date": "2023-10-06",
        "close": 472.850006,
        "volume": 4493
      },
      {
        "date": "2023-10-13",
        "close": 475.5,
        "volume": 17
      },
      {
        "date": "2023-10-20",
        "close": 449.049988,
        "volume": 6473
      },
      {
        "date": "2023-10-27",
        "close": 447.25,
        "volume": 4908
      },
      {
        "date": "2023-11-03",
        "close": 477.299988,
        "volume": 5013
      },
      {
        "date": "2023-11-10",
        "close": 475.899994,
        "volume": 863
      },
      {
        "date": "2023-11-17",
        "close": 495.5,
        "volume": 4379
      },
      {
        "date": "2023-11-24",
        "close": 501.100006,
        "volume": 887
      },
      {
        "date": "2023-12-01",
        "close": 515.700012,
        "volume": 26
      },
      {
        "date": "2023-12-08",
        "close": 529.099976,
        "volume": 141
      },
      {
        "date": "2023-12-15",
        "close": 554.400024,
        "volume": 226
      },
      {
        "date": "2023-12-22",
        "close": 551.200012,
        "volume": 577
      },
      {
        "date": "2023-12-29",
        "close": 554.299988,
        "volume": 228
      },
      {
        "date": "2024-01-05",
        "close": 539.5,
        "volume": 494
      },
      {
        "date": "2024-01-12",
        "close": 542.200012,
        "volume": 871
      },
      {
        "date": "2024-01-19",
        "close": 528.599976,
        "volume": 745
      },
      {
        "date": "2024-01-26",
        "close": 542.299988,
        "volume": 2154
      },
      {
        "date": "2024-02-02",
        "close": 543.900024,
        "volume": 496
      },
      {
        "date": "2024-02-09",
        "close": 546.200012,
        "volume": 2801
      },
      {
        "date": "2024-02-16",
        "close": 555.400024,
        "volume": 5908
      },
      {
        "date": "2024-02-23",
        "close": 564.0,
        "volume": 1563
      },
      {
        "date": "2024-03-01",
        "close": 572.599976,
        "volume": 2379
      },
      {
        "date": "2024-03-08",
        "close": 579.799988,
        "volume": 2086
      },
      {
        "date": "2024-03-15",
        "close": 585.200012,
        "volume": 1225
      },
      {
        "date": "2024-03-22",
        "close": 593.900024,
        "volume": 462
      },
      {
        "date": "2024-03-29",
        "close": 596.900024,
        "volume": 98
      },
      {
        "date": "2024-04-05",
        "close": 585.599976,
        "volume": 633
      },
      {
        "date": "2024-04-12",
        "close": 579.700012,
        "volume": 4552
      },
      {
        "date": "2024-04-19",
        "close": 565.900024,
        "volume": 971
      },
      {
        "date": "2024-04-26",
        "close": 575.599976,
        "volume": 396
      },
      {
        "date": "2024-05-03",
        "close": 582.900024,
        "volume": 1980
      },
      {
        "date": "2024-05-10",
        "close": 608.400024,
        "volume": 3362
      },
      {
        "date": "2024-05-17",
        "close": 605.200012,
        "volume": 1309
      },
      {
        "date": "2024-05-24",
        "close": 607.799988,
        "volume": 1031
      },
      {
        "date": "2024-05-31",
        "close": 598.400024,
        "volume": 791
      },
      {
        "date": "2024-06-07",
        "close": 595.799988,
        "volume": 3473
      },
      {
        "date": "2024-06-14",
        "close": 571.400024,
        "volume": 2839
      },
      {
        "date": "2024-06-21",
        "close": 573.099976,
        "volume": 3649
      },
      {
        "date": "2024-06-28",
        "close": 567.0,
        "volume": 2553
      },
      {
        "date": "2024-07-05",
        "close": 582.599976,
        "volume": 1284
      },
      {
        "date": "2024-07-12",
        "close": 596.299988,
        "volume": 2092
      },
      {
        "date": "2024-07-19",
        "close": 595.5,
        "volume": 1859
      },
      {
        "date": "2024-07-26",
        "close": 601.900024,
        "volume": 3689
      },
      {
        "date": "2024-08-02",
        "close": 570.799988,
        "volume": 15006
      },
      {
        "date": "2024-08-09",
        "close": 570.200012,
        "volume": 4707
      },
      {
        "date": "2024-08-16",
        "close": 580.400024,
        "volume": 1318
      },
      {
        "date": "2024-08-23",
        "close": 597.099976,
        "volume": 108
      },
      {
        "date": "2024-08-30",
        "close": 607.200012,
        "volume": 440
      },
      {
        "date": "2024-09-06",
        "close": 589.0,
        "volume": 867
      },
      {
        "date": "2024-09-13",
        "close": 601.299988,
        "volume": 3621
      },
      {
        "date": "2024-09-20",
        "close": 613.299988,
        "volume": 1875
      },
      {
        "date": "2024-09-27",
        "close": 622.400024,
        "volume": 1377
      },
      {
        "date": "2024-10-04",
        "close": 602.799988,
        "volume": 221
      },
      {
        "date": "2024-10-11",
        "close": 602.599976,
        "volume": 1663
      },
      {
        "date": "2024-10-18",
        "close": 612.200012,
        "volume": 640
      },
      {
        "date": "2024-10-25",
        "close": 595.0,
        "volume": 409
      },
      {
        "date": "2024-11-01",
        "close": 601.299988,
        "volume": 2259
      },
      {
        "date": "2024-11-08",
        "close": 605.900024,
        "volume": 3123
      },
      {
        "date": "2024-11-15",
        "close": 606.099976,
        "volume": 401
      },
      {
        "date": "2024-11-22",
        "close": 606.299988,
        "volume": 1369
      },
      {
        "date": "2024-11-29",
        "close": 603.599976,
        "volume": 3129
      },
      {
        "date": "2024-12-06",
        "close": 618.700012,
        "volume": 3192
      },
      {
        "date": "2024-12-13",
        "close": 611.799988,
        "volume": 2742
      },
      {
        "date": "2024-12-20",
        "close": 589.900024,
        "volume": 6324
      },
      {
        "date": "2024-12-27",
        "close": 594.900024,
        "volume": 1491
      },
      {
        "date": "2025-01-03",
        "close": 593.0,
        "volume": 3533
      },
      {
        "date": "2025-01-10",
        "close": 586.5,
        "volume": 2974
      },
      {
        "date": "2025-01-17",
        "close": 605.299988,
        "volume": 1223
      },
      {
        "date": "2025-01-24",
        "close": 617.0,
        "volume": 180
      },
      {
        "date": "2025-01-31",
        "close": 622.900024,
        "volume": 11904
      },
      {
        "date": "2025-02-07",
        "close": 636.400024,
        "volume": 950
      },
      {
        "date": "2025-02-14",
        "close": 650.099976,
        "volume": 5762
      },
      {
        "date": "2025-02-21",
        "close": 640.799988,
        "volume": 4047
      },
      {
        "date": "2025-02-28",
        "close": 651.099976,
        "volume": 3769
      },
      {
        "date": "2025-03-07",
        "close": 685.5,
        "volume": 6361
      },
      {
        "date": "2025-03-14",
        "close": 673.299988,
        "volume": 3997
      },
      {
        "date": "2025-03-21",
        "close": 670.299988,
        "volume": 2884
      },
      {
        "date": "2025-03-28",
        "close": 656.700012,
        "volume": 1276
      },
      {
        "date": "2025-04-04",
        "close": 595.799988,
        "volume": 2459
      },
      {
        "date": "2025-04-11",
        "close": 599.799988,
        "volume": 2267
      },
      {
        "date": "2025-04-18",
        "close": 620.099976,
        "volume": 2421
      },
      {
        "date": "2025-04-25",
        "close": 653.299988,
        "volume": 3430
      },
      {
        "date": "2025-05-02",
        "close": 680.5,
        "volume": 2253
      },
      {
        "date": "2025-05-09",
        "close": 684.200012,
        "volume": 1034
      },
      {
        "date": "2025-05-16",
        "close": 705.599976,
        "volume": 1723
      },
      {
        "date": "2025-05-23",
        "close": 697.099976,
        "volume": 2196
      },
      {
        "date": "2025-05-30",
        "close": 691.700012,
        "volume": 2391
      },
      {
        "date": "2025-06-06",
        "close": 701.400024,
        "volume": 2560
      },
      {
        "date": "2025-06-13",
        "close": 688.5,
        "volume": 2089
      },
      {
        "date": "2025-06-20",
        "close": 675.900024,
        "volume": 2073
      },
      {
        "date": "2025-06-27",
        "close": 707.799988,
        "volume": 2805
      },
      {
        "date": "2025-07-04",
        "close": 693.400024,
        "volume": 1569
      },
      {
        "date": "2025-07-11",
        "close": 710.599976,
        "volume": 1633
      },
      {
        "date": "2025-07-18",
        "close": 711.799988,
        "volume": 2035
      },
      {
        "date": "2025-07-25",
        "close": 720.799988,
        "volume": 8257
      },
      {
        "date": "2025-08-01",
        "close": 687.299988,
        "volume": 1491
      },
      {
        "date": "2025-08-08",
        "close": 717.099976,
        "volume": 886
      },
      {
        "date": "2025-08-15",
        "close": 729.599976,
        "volume": 5345
      },
      {
        "date": "2025-08-22",
        "close": 725.299988,
        "volume": 1600
      },
      {
        "date": "2025-08-29",
        "close": 693.900024,
        "volume": 1297
      },
      {
        "date": "2025-09-05",
        "close": 695.299988,
        "volume": 11205
      },
      {
        "date": "2025-09-12",
        "close": 712.799988,
        "volume": 735
      },
      {
        "date": "2025-09-19",
        "close": 700.700012,
        "volume": 2621
      },
      {
        "date": "2025-09-26",
        "close": 687.0,
        "volume": 1804
      },
      {
        "date": "2025-10-03",
        "close": 697.700012,
        "volume": 2937
      },
      {
        "date": "2025-10-10",
        "close": 690.099976,
        "volume": 2228
      },
      {
        "date": "2025-10-17",
        "close": 702.5,
        "volume": 2325
      },
      {
        "date": "2025-10-24",
        "close": 718.692322,
        "volume": 486
      },
      {
        "date": "2025-10-31",
        "close": 696.799988,
        "volume": 871
      },
      {
        "date": "2025-11-07",
        "close": 681.799988,
        "volume": 1152
      },
      {
        "date": "2025-11-14",
        "close": 701.700012,
        "volume": 1580
      },
      {
        "date": "2025-11-21",
        "close": 687.599976,
        "volume": 958
      },
      {
        "date": "2025-11-28",
        "close": 723.400024,
        "volume": 1157
      },
      {
        "date": "2025-12-05",
        "close": 725.299988,
        "volume": 1347
      },
      {
        "date": "2025-12-12",
        "close": 728.299988,
        "volume": 1248
      },
      {
        "date": "2025-12-19",
        "close": 731.5,
        "volume": 1354
      },
      {
        "date": "2025-12-26",
        "close": 732.299988,
        "volume": 481
      },
      {
        "date": "2026-01-02",
        "close": 738.299988,
        "volume": 2518
      },
      {
        "date": "2026-01-09",
        "close": 751.099976,
        "volume": 1715
      },
      {
        "date": "2026-01-16",
        "close": 743.099976,
        "volume": 2187
      },
      {
        "date": "2026-01-23",
        "close": 737.200012,
        "volume": 1899
      },
      {
        "date": "2026-01-30",
        "close": 739.900024,
        "volume": 2322
      },
      {
        "date": "2026-02-06",
        "close": 770.799988,
        "volume": 1950
      },
      {
        "date": "2026-02-13",
        "close": 767.200012,
        "volume": 2339
      },
      {
        "date": "2026-02-20",
        "close": 792.5,
        "volume": 1447
      },
      {
        "date": "2026-02-27",
        "close": 783.700012,
        "volume": 1817
      },
      {
        "date": "2026-03-06",
        "close": 714.700012,
        "volume": 2153
      },
      {
        "date": "2026-03-13",
        "close": 693.900024,
        "volume": 2217
      },
      {
        "date": "2026-03-20",
        "close": 671.799988,
        "volume": 1614
      },
      {
        "date": "2026-03-27",
        "close": 681.599976,
        "volume": 1579
      },
      {
        "date": "2026-04-03",
        "close": 705.799988,
        "volume": 2340
      },
      {
        "date": "2026-04-10",
        "close": 746.400024,
        "volume": 2276
      },
      {
        "date": "2026-04-17",
        "close": 777.200012,
        "volume": 5661
      },
      {
        "date": "2026-04-24",
        "close": 744.700012,
        "volume": 3049
      },
      {
        "date": "2026-05-01",
        "close": 744.299988,
        "volume": 755
      },
      {
        "date": "2026-05-08",
        "close": 758.799988,
        "volume": 1735
      },
      {
        "date": "2026-05-15",
        "close": 728.099976,
        "volume": 1052
      },
      {
        "date": "2026-05-22",
        "close": 732.599976,
        "volume": 1975
      },
      {
        "date": "2026-05-29",
        "close": 752.900024,
        "volume": 1971
      },
      {
        "date": "2026-06-05",
        "close": 742.0,
        "volume": 85
      },
      {
        "date": "2026-06-12",
        "close": 748.700012,
        "volume": 51
      },
      {
        "date": "2026-06-19",
        "close": 769.799988,
        "volume": 21
      },
      {
        "date": "2026-06-26",
        "close": 768.5,
        "volume": 72
      },
      {
        "date": "2026-07-03",
        "close": 771.200012,
        "volume": 24
      },
      {
        "date": "2026-07-10",
        "close": 732.5,
        "volume": 346
      },
      {
        "date": "2026-07-17",
        "close": 733.599976,
        "volume": 1773
      },
      {
        "date": "2026-07-24",
        "close": 726.200012,
        "volume": 3025
      },
      {
        "date": "2026-07-31",
        "close": 746.400024,
        "volume": 1110
      },
      {
        "date": "2026-08-07",
        "close": 764.0,
        "volume": 529
      }
    ],
    "sharemaestro_context": {
      "trend": 743.003335,
      "fair_value": 637.972065,
      "market_activity": -7.48904,
      "market_dynamics": -0.303076,
      "relative_strength": -3.162689
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.01728,
        "directional_follow_through": 0.6111,
        "regime_survival": 1.0,
        "conditional_difference": 0.006502,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.047737,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.016056,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.070472,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.012903,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.204935,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.048028,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-29",
        "end": "2021-01-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-02-05",
        "end": "2021-02-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-02-12",
        "end": "2021-02-19",
        "tenure": "Brief",
        "return": -0.003181
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-04-01",
        "tenure": "Extended",
        "return": 0.163542
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2022-04-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-04-15",
        "end": "2022-04-29",
        "tenure": "Brief",
        "return": 0.020289
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 0.062222
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.025394
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.010736
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.689518
      }
    ]
  }
}