{
  "ticker": {
    "uuid": "d081e034-b0f6-4186-a296-9bf59686885d",
    "symbol": "CRLA",
    "name": "Caisse R\u00e9gionale de Cr\u00e9dit Agricole Mutuel du Languedoc Soci\u00e9t\u00e9 coop\u00e9rative",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 91.959999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 69.069099,
    "boundary_margin": 0.33142,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.252731,
    "volatility_stability": 0.7194,
    "risk_context": 0.3957,
    "current_regime": {
      "move": 1.077867,
      "interruption": -0.205509,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 33.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 43.692509,
        "direction_boundary": 38.951134,
        "core_momentum": 0.121726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223911
      },
      {
        "date": "2023-08-25",
        "close": 45.877136,
        "direction_boundary": 42.22121,
        "core_momentum": 0.08659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232833
      },
      {
        "date": "2023-09-01",
        "close": 45.440212,
        "direction_boundary": 40.068756,
        "core_momentum": 0.134056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227592
      },
      {
        "date": "2023-09-08",
        "close": 44.56636,
        "direction_boundary": 40.151543,
        "core_momentum": 0.109954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229406
      },
      {
        "date": "2023-09-15",
        "close": 45.134365,
        "direction_boundary": 40.006664,
        "core_momentum": 0.128171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19734
      },
      {
        "date": "2023-09-22",
        "close": 45.003288,
        "direction_boundary": 39.737606,
        "core_momentum": 0.132511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197629
      },
      {
        "date": "2023-09-29",
        "close": 44.129436,
        "direction_boundary": 36.430279,
        "core_momentum": 0.21134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195996
      },
      {
        "date": "2023-10-06",
        "close": 42.818661,
        "direction_boundary": 36.508923,
        "core_momentum": 0.172827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200723
      },
      {
        "date": "2023-10-13",
        "close": 43.168198,
        "direction_boundary": 34.853195,
        "core_momentum": 0.238572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196909
      },
      {
        "date": "2023-10-20",
        "close": 41.057854,
        "direction_boundary": 35.134666,
        "core_momentum": 0.168585,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205646
      },
      {
        "date": "2023-10-27",
        "close": 40.638405,
        "direction_boundary": 35.18848,
        "core_momentum": 0.154878,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205904
      },
      {
        "date": "2023-11-03",
        "close": 41.944809,
        "direction_boundary": 35.710033,
        "core_momentum": 0.174595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198827
      },
      {
        "date": "2023-11-10",
        "close": 40.983578,
        "direction_boundary": 36.42614,
        "core_momentum": 0.125114,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187243
      },
      {
        "date": "2023-11-17",
        "close": 40.983578,
        "direction_boundary": 36.604134,
        "core_momentum": 0.119643,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181498
      },
      {
        "date": "2023-11-24",
        "close": 41.092812,
        "direction_boundary": 36.840076,
        "core_momentum": 0.115438,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180645
      },
      {
        "date": "2023-12-01",
        "close": 43.561432,
        "direction_boundary": 36.508923,
        "core_momentum": 0.193172,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182536
      },
      {
        "date": "2023-12-08",
        "close": 41.944809,
        "direction_boundary": 36.525486,
        "core_momentum": 0.148371,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18284
      },
      {
        "date": "2023-12-15",
        "close": 40.634033,
        "direction_boundary": 37.254009,
        "core_momentum": 0.090729,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18479
      },
      {
        "date": "2023-12-22",
        "close": 41.85743,
        "direction_boundary": 39.075317,
        "core_momentum": 0.071199,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191022
      },
      {
        "date": "2023-12-29",
        "close": 42.119583,
        "direction_boundary": 39.331951,
        "core_momentum": 0.070874,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191602
      },
      {
        "date": "2024-01-05",
        "close": 41.800629,
        "direction_boundary": 40.938015,
        "core_momentum": 0.021071,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191478
      },
      {
        "date": "2024-01-12",
        "close": 41.171459,
        "direction_boundary": 42.22121,
        "core_momentum": -0.024863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191896
      },
      {
        "date": "2024-01-19",
        "close": 41.944809,
        "direction_boundary": 45.400219,
        "core_momentum": -0.07611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192015
      },
      {
        "date": "2024-01-26",
        "close": 41.944809,
        "direction_boundary": 44.704807,
        "core_momentum": -0.061738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192006
      },
      {
        "date": "2024-02-02",
        "close": 44.741131,
        "direction_boundary": 41.393341,
        "core_momentum": 0.080878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214379
      },
      {
        "date": "2024-02-09",
        "close": 45.684887,
        "direction_boundary": 41.848667,
        "core_momentum": 0.091669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203749
      },
      {
        "date": "2024-02-16",
        "close": 45.239227,
        "direction_boundary": 41.393341,
        "core_momentum": 0.092911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20291
      },
      {
        "date": "2024-02-23",
        "close": 45.448948,
        "direction_boundary": 41.227768,
        "core_momentum": 0.102387,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191156
      },
      {
        "date": "2024-03-01",
        "close": 45.614983,
        "direction_boundary": 42.916615,
        "core_momentum": 0.062875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190761
      },
      {
        "date": "2024-03-08",
        "close": 42.172012,
        "direction_boundary": 42.726208,
        "core_momentum": -0.012971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218449
      },
      {
        "date": "2024-03-15",
        "close": 42.381737,
        "direction_boundary": 39.447857,
        "core_momentum": 0.074374,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217666
      },
      {
        "date": "2024-03-22",
        "close": 42.731277,
        "direction_boundary": 39.547199,
        "core_momentum": 0.080513,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218162
      },
      {
        "date": "2024-03-29",
        "close": 42.735645,
        "direction_boundary": 40.896626,
        "core_momentum": 0.044967,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216686
      },
      {
        "date": "2024-04-05",
        "close": 44.56636,
        "direction_boundary": 41.401619,
        "core_momentum": 0.07644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220476
      },
      {
        "date": "2024-04-12",
        "close": 45.003288,
        "direction_boundary": 42.635139,
        "core_momentum": 0.055545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220585
      },
      {
        "date": "2024-04-19",
        "close": 44.413689,
        "direction_boundary": 43.701248,
        "core_momentum": 0.016303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208901
      },
      {
        "date": "2024-04-26",
        "close": 47.954979,
        "direction_boundary": 43.692509,
        "core_momentum": 0.097556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231442
      },
      {
        "date": "2024-05-03",
        "close": 48.87719,
        "direction_boundary": 41.507889,
        "core_momentum": 0.17754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229341
      },
      {
        "date": "2024-05-10",
        "close": 48.425308,
        "direction_boundary": 43.688141,
        "core_momentum": 0.108431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226613
      },
      {
        "date": "2024-05-17",
        "close": 48.416084,
        "direction_boundary": 45.003288,
        "core_momentum": 0.075834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226623
      },
      {
        "date": "2024-05-24",
        "close": 49.061634,
        "direction_boundary": 45.466431,
        "core_momentum": 0.079074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226749
      },
      {
        "date": "2024-05-31",
        "close": 48.96941,
        "direction_boundary": 48.061764,
        "core_momentum": 0.018885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214425
      },
      {
        "date": "2024-06-07",
        "close": 50.740059,
        "direction_boundary": 49.372536,
        "core_momentum": 0.027698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209541
      },
      {
        "date": "2024-06-14",
        "close": 45.280567,
        "direction_boundary": 49.809464,
        "core_momentum": -0.090924,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.263998
      },
      {
        "date": "2024-06-21",
        "close": 45.465008,
        "direction_boundary": 50.150265,
        "core_momentum": -0.093424,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.261427
      },
      {
        "date": "2024-06-28",
        "close": 46.17511,
        "direction_boundary": 49.459919,
        "core_momentum": -0.066414,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.261959
      },
      {
        "date": "2024-07-05",
        "close": 47.493874,
        "direction_boundary": 48.909397,
        "core_momentum": -0.028942,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.263607
      },
      {
        "date": "2024-07-12",
        "close": 45.649452,
        "direction_boundary": 48.577335,
        "core_momentum": -0.060273,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.269445
      },
      {
        "date": "2024-07-19",
        "close": 45.183735,
        "direction_boundary": 47.187912,
        "core_momentum": -0.042472,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.269282
      },
      {
        "date": "2024-07-26",
        "close": 45.824673,
        "direction_boundary": 46.768463,
        "core_momentum": -0.02018,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269691
      },
      {
        "date": "2024-08-02",
        "close": 43.343925,
        "direction_boundary": 46.759724,
        "core_momentum": -0.07305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266688
      },
      {
        "date": "2024-08-09",
        "close": 42.661484,
        "direction_boundary": 44.391594,
        "core_momentum": -0.038974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265465
      },
      {
        "date": "2024-08-16",
        "close": 43.302425,
        "direction_boundary": 43.692509,
        "core_momentum": -0.008928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266341
      },
      {
        "date": "2024-08-23",
        "close": 43.113369,
        "direction_boundary": 45.877136,
        "core_momentum": -0.060243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266207
      },
      {
        "date": "2024-08-30",
        "close": 44.173916,
        "direction_boundary": 45.440212,
        "core_momentum": -0.027867,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268618
      },
      {
        "date": "2024-09-06",
        "close": 41.324284,
        "direction_boundary": 44.56636,
        "core_momentum": -0.072747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262256
      },
      {
        "date": "2024-09-13",
        "close": 42.882816,
        "direction_boundary": 45.134365,
        "core_momentum": -0.049885,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267379
      },
      {
        "date": "2024-09-20",
        "close": 42.536991,
        "direction_boundary": 45.003288,
        "core_momentum": -0.054803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267389
      },
      {
        "date": "2024-09-27",
        "close": 43.528366,
        "direction_boundary": 44.129436,
        "core_momentum": -0.013621,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269321
      },
      {
        "date": "2024-10-04",
        "close": 42.882816,
        "direction_boundary": 42.818661,
        "core_momentum": 0.001498,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263388
      },
      {
        "date": "2024-10-11",
        "close": 41.679333,
        "direction_boundary": 43.168198,
        "core_momentum": -0.03449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265452
      },
      {
        "date": "2024-10-18",
        "close": 44.256916,
        "direction_boundary": 41.057854,
        "core_momentum": 0.077916,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278873
      },
      {
        "date": "2024-10-25",
        "close": 44.73185,
        "direction_boundary": 40.638405,
        "core_momentum": 0.100728,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256625
      },
      {
        "date": "2024-11-01",
        "close": 47.954979,
        "direction_boundary": 41.944809,
        "core_momentum": 0.143288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274148
      },
      {
        "date": "2024-11-08",
        "close": 48.406864,
        "direction_boundary": 40.983578,
        "core_momentum": 0.181128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274205
      },
      {
        "date": "2024-11-15",
        "close": 48.416084,
        "direction_boundary": 40.983578,
        "core_momentum": 0.181353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274205
      },
      {
        "date": "2024-11-22",
        "close": 47.023544,
        "direction_boundary": 41.092812,
        "core_momentum": 0.144325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27641
      },
      {
        "date": "2024-11-29",
        "close": 47.954979,
        "direction_boundary": 43.561432,
        "core_momentum": 0.100859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277974
      },
      {
        "date": "2024-12-06",
        "close": 48.093315,
        "direction_boundary": 41.944809,
        "core_momentum": 0.146586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273086
      },
      {
        "date": "2024-12-13",
        "close": 50.703167,
        "direction_boundary": 40.634033,
        "core_momentum": 0.247801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231256
      },
      {
        "date": "2024-12-20",
        "close": 51.459381,
        "direction_boundary": 41.85743,
        "core_momentum": 0.229397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231709
      },
      {
        "date": "2024-12-27",
        "close": 51.18272,
        "direction_boundary": 42.119583,
        "core_momentum": 0.215176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231584
      },
      {
        "date": "2025-01-03",
        "close": 52.473816,
        "direction_boundary": 41.800629,
        "core_momentum": 0.255336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230948
      },
      {
        "date": "2025-01-10",
        "close": 50.813831,
        "direction_boundary": 41.171459,
        "core_momentum": 0.2342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228358
      },
      {
        "date": "2025-01-17",
        "close": 50.251289,
        "direction_boundary": 41.944809,
        "core_momentum": 0.198034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228472
      },
      {
        "date": "2025-01-24",
        "close": 50.53717,
        "direction_boundary": 41.944809,
        "core_momentum": 0.204849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228033
      },
      {
        "date": "2025-01-31",
        "close": 52.104927,
        "direction_boundary": 44.741131,
        "core_momentum": 0.164587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214011
      },
      {
        "date": "2025-02-07",
        "close": 52.934921,
        "direction_boundary": 45.684887,
        "core_momentum": 0.158697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211712
      },
      {
        "date": "2025-02-14",
        "close": 56.254879,
        "direction_boundary": 45.239227,
        "core_momentum": 0.243498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223811
      },
      {
        "date": "2025-02-21",
        "close": 54.687119,
        "direction_boundary": 45.448948,
        "core_momentum": 0.203265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229279
      },
      {
        "date": "2025-02-28",
        "close": 58.090084,
        "direction_boundary": 45.614983,
        "core_momentum": 0.273487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239283
      },
      {
        "date": "2025-03-07",
        "close": 56.715984,
        "direction_boundary": 42.172012,
        "core_momentum": 0.344873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2181
      },
      {
        "date": "2025-03-14",
        "close": 56.254879,
        "direction_boundary": 42.381737,
        "core_momentum": 0.327338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216803
      },
      {
        "date": "2025-03-21",
        "close": 57.721195,
        "direction_boundary": 42.731277,
        "core_momentum": 0.350795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216093
      },
      {
        "date": "2025-03-28",
        "close": 57.352306,
        "direction_boundary": 42.735645,
        "core_momentum": 0.342025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216871
      },
      {
        "date": "2025-04-04",
        "close": 53.137806,
        "direction_boundary": 44.56636,
        "core_momentum": 0.19233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246073
      },
      {
        "date": "2025-04-11",
        "close": 51.18272,
        "direction_boundary": 45.003288,
        "core_momentum": 0.137311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249065
      },
      {
        "date": "2025-04-18",
        "close": 52.430607,
        "direction_boundary": 44.413689,
        "core_momentum": 0.180506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238805
      },
      {
        "date": "2025-04-25",
        "close": 52.237137,
        "direction_boundary": 47.954979,
        "core_momentum": 0.089295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239136
      },
      {
        "date": "2025-05-02",
        "close": 53.591434,
        "direction_boundary": 48.87719,
        "core_momentum": 0.096451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222969
      },
      {
        "date": "2025-05-09",
        "close": 56.300026,
        "direction_boundary": 48.425308,
        "core_momentum": 0.162616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231509
      },
      {
        "date": "2025-05-16",
        "close": 56.590229,
        "direction_boundary": 48.416084,
        "core_momentum": 0.168831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23137
      },
      {
        "date": "2025-05-23",
        "close": 59.492294,
        "direction_boundary": 49.061634,
        "core_momentum": 0.212603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23334
      },
      {
        "date": "2025-05-30",
        "close": 59.018288,
        "direction_boundary": 48.96941,
        "core_momentum": 0.205207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23398
      },
      {
        "date": "2025-06-06",
        "close": 58.573307,
        "direction_boundary": 50.740059,
        "core_momentum": 0.15438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234883
      },
      {
        "date": "2025-06-13",
        "close": 57.557583,
        "direction_boundary": 45.280567,
        "core_momentum": 0.271132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227924
      },
      {
        "date": "2025-06-20",
        "close": 59.492294,
        "direction_boundary": 45.465008,
        "core_momentum": 0.308529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230901
      },
      {
        "date": "2025-06-27",
        "close": 59.10535,
        "direction_boundary": 46.17511,
        "core_momentum": 0.280026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231015
      },
      {
        "date": "2025-07-04",
        "close": 58.04126,
        "direction_boundary": 47.493874,
        "core_momentum": 0.222079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231512
      },
      {
        "date": "2025-07-11",
        "close": 59.10535,
        "direction_boundary": 45.649452,
        "core_momentum": 0.294766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226309
      },
      {
        "date": "2025-07-18",
        "close": 60.159767,
        "direction_boundary": 45.183735,
        "core_momentum": 0.331447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22552
      },
      {
        "date": "2025-07-25",
        "close": 65.267403,
        "direction_boundary": 45.824673,
        "core_momentum": 0.424285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248062
      },
      {
        "date": "2025-08-01",
        "close": 65.296417,
        "direction_boundary": 43.343925,
        "core_momentum": 0.506472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246543
      },
      {
        "date": "2025-08-08",
        "close": 69.069099,
        "direction_boundary": 42.661484,
        "core_momentum": 0.619004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255083
      },
      {
        "date": "2025-08-15",
        "close": 70.133194,
        "direction_boundary": 43.302425,
        "core_momentum": 0.619614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244619
      },
      {
        "date": "2025-08-22",
        "close": 83.531044,
        "direction_boundary": 43.113369,
        "core_momentum": 0.937474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330612
      },
      {
        "date": "2025-08-29",
        "close": 91.318253,
        "direction_boundary": 44.173916,
        "core_momentum": 1.067244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340539
      },
      {
        "date": "2025-09-05",
        "close": 77.678558,
        "direction_boundary": 41.324284,
        "core_momentum": 0.879731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418678
      },
      {
        "date": "2025-09-12",
        "close": 77.920395,
        "direction_boundary": 42.882816,
        "core_momentum": 0.817054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417879
      },
      {
        "date": "2025-09-19",
        "close": 76.324257,
        "direction_boundary": 42.536991,
        "core_momentum": 0.794303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4199
      },
      {
        "date": "2025-09-26",
        "close": 77.388351,
        "direction_boundary": 43.528366,
        "core_momentum": 0.777883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419184
      },
      {
        "date": "2025-10-03",
        "close": 87.06189,
        "direction_boundary": 42.882816,
        "core_momentum": 1.030228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424222
      },
      {
        "date": "2025-10-10",
        "close": 84.285583,
        "direction_boundary": 41.679333,
        "core_momentum": 1.022239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422926
      },
      {
        "date": "2025-10-17",
        "close": 84.479057,
        "direction_boundary": 44.256916,
        "core_momentum": 0.908833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423501
      },
      {
        "date": "2025-10-24",
        "close": 83.192474,
        "direction_boundary": 44.73185,
        "core_momentum": 0.859804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425019
      },
      {
        "date": "2025-10-31",
        "close": 80.483879,
        "direction_boundary": 47.954979,
        "core_momentum": 0.678322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43065
      },
      {
        "date": "2025-11-07",
        "close": 79.487503,
        "direction_boundary": 48.406864,
        "core_momentum": 0.642071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429509
      },
      {
        "date": "2025-11-14",
        "close": 82.225121,
        "direction_boundary": 48.416084,
        "core_momentum": 0.698302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430268
      },
      {
        "date": "2025-11-21",
        "close": 73.992935,
        "direction_boundary": 47.023544,
        "core_momentum": 0.57353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457672
      },
      {
        "date": "2025-11-28",
        "close": 75.453636,
        "direction_boundary": 47.954979,
        "core_momentum": 0.573427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457294
      },
      {
        "date": "2025-12-05",
        "close": 73.373825,
        "direction_boundary": 48.093315,
        "core_momentum": 0.525655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459678
      },
      {
        "date": "2025-12-12",
        "close": 72.551575,
        "direction_boundary": 50.703167,
        "core_momentum": 0.430908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45905
      },
      {
        "date": "2025-12-19",
        "close": 75.550377,
        "direction_boundary": 51.459381,
        "core_momentum": 0.468156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459949
      },
      {
        "date": "2025-12-26",
        "close": 77.291618,
        "direction_boundary": 51.18272,
        "core_momentum": 0.510112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459742
      },
      {
        "date": "2026-01-02",
        "close": 78.355705,
        "direction_boundary": 52.473816,
        "core_momentum": 0.493234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457913
      },
      {
        "date": "2026-01-09",
        "close": 77.678558,
        "direction_boundary": 50.813831,
        "core_momentum": 0.528689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458649
      },
      {
        "date": "2026-01-16",
        "close": 78.162231,
        "direction_boundary": 50.251289,
        "core_momentum": 0.555427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458566
      },
      {
        "date": "2026-01-23",
        "close": 76.227524,
        "direction_boundary": 50.53717,
        "core_momentum": 0.508346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449084
      },
      {
        "date": "2026-01-30",
        "close": 77.872025,
        "direction_boundary": 52.104927,
        "core_momentum": 0.494523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449504
      },
      {
        "date": "2026-02-06",
        "close": 78.355705,
        "direction_boundary": 52.934921,
        "core_momentum": 0.480227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443827
      },
      {
        "date": "2026-02-13",
        "close": 78.04615,
        "direction_boundary": 56.254879,
        "core_momentum": 0.387367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443725
      },
      {
        "date": "2026-02-20",
        "close": 77.398026,
        "direction_boundary": 54.687119,
        "core_momentum": 0.415288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369238
      },
      {
        "date": "2026-02-27",
        "close": 79.323059,
        "direction_boundary": 58.090084,
        "core_momentum": 0.365518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347242
      },
      {
        "date": "2026-03-06",
        "close": 73.373825,
        "direction_boundary": 56.715984,
        "core_momentum": 0.293706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285777
      },
      {
        "date": "2026-03-13",
        "close": 75.946991,
        "direction_boundary": 56.254879,
        "core_momentum": 0.350052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290215
      },
      {
        "date": "2026-03-20",
        "close": 77.37867,
        "direction_boundary": 57.721195,
        "core_momentum": 0.340559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290003
      },
      {
        "date": "2026-03-27",
        "close": 73.751091,
        "direction_boundary": 57.352306,
        "core_momentum": 0.285931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296926
      },
      {
        "date": "2026-04-03",
        "close": 76.420998,
        "direction_boundary": 53.137806,
        "core_momentum": 0.438166,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248636
      },
      {
        "date": "2026-04-10",
        "close": 79.903465,
        "direction_boundary": 51.18272,
        "core_momentum": 0.561141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254517
      },
      {
        "date": "2026-04-17",
        "close": 81.0,
        "direction_boundary": 52.430607,
        "core_momentum": 0.544899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255388
      },
      {
        "date": "2026-04-24",
        "close": 84.010002,
        "direction_boundary": 52.237137,
        "core_momentum": 0.608243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259891
      },
      {
        "date": "2026-05-01",
        "close": 85.419998,
        "direction_boundary": 53.591434,
        "core_momentum": 0.593911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256205
      },
      {
        "date": "2026-05-08",
        "close": 86.0,
        "direction_boundary": 56.300026,
        "core_momentum": 0.52753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255377
      },
      {
        "date": "2026-05-15",
        "close": 87.779999,
        "direction_boundary": 56.590229,
        "core_momentum": 0.551151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252808
      },
      {
        "date": "2026-05-22",
        "close": 90.620003,
        "direction_boundary": 59.492294,
        "core_momentum": 0.523223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202116
      },
      {
        "date": "2026-05-29",
        "close": 94.0,
        "direction_boundary": 59.018288,
        "core_momentum": 0.592727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20546
      },
      {
        "date": "2026-06-05",
        "close": 97.32,
        "direction_boundary": 58.573307,
        "core_momentum": 0.661508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201594
      },
      {
        "date": "2026-06-12",
        "close": 98.199997,
        "direction_boundary": 57.557583,
        "core_momentum": 0.706117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199088
      },
      {
        "date": "2026-06-19",
        "close": 96.5,
        "direction_boundary": 59.492294,
        "core_momentum": 0.622059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19851
      },
      {
        "date": "2026-06-26",
        "close": 94.510002,
        "direction_boundary": 59.10535,
        "core_momentum": 0.599009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201822
      },
      {
        "date": "2026-07-03",
        "close": 93.5,
        "direction_boundary": 58.04126,
        "core_momentum": 0.610923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203221
      },
      {
        "date": "2026-07-10",
        "close": 94.800003,
        "direction_boundary": 59.10535,
        "core_momentum": 0.603916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202186
      },
      {
        "date": "2026-07-17",
        "close": 86.900002,
        "direction_boundary": 60.159767,
        "core_momentum": 0.444487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241106
      },
      {
        "date": "2026-07-24",
        "close": 92.5,
        "direction_boundary": 65.267403,
        "core_momentum": 0.417247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25032
      },
      {
        "date": "2026-07-31",
        "close": 93.879997,
        "direction_boundary": 65.296417,
        "core_momentum": 0.437751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249758
      },
      {
        "date": "2026-08-07",
        "close": 91.959999,
        "direction_boundary": 69.069099,
        "core_momentum": 0.33142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252731
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 43.692509,
        "volume": 2241
      },
      {
        "date": "2023-08-25",
        "close": 45.877136,
        "volume": 3265
      },
      {
        "date": "2023-09-01",
        "close": 45.440212,
        "volume": 1838
      },
      {
        "date": "2023-09-08",
        "close": 44.56636,
        "volume": 3199
      },
      {
        "date": "2023-09-15",
        "close": 45.134365,
        "volume": 1574
      },
      {
        "date": "2023-09-22",
        "close": 45.003288,
        "volume": 1545
      },
      {
        "date": "2023-09-29",
        "close": 44.129436,
        "volume": 2727
      },
      {
        "date": "2023-10-06",
        "close": 42.818661,
        "volume": 3279
      },
      {
        "date": "2023-10-13",
        "close": 43.168198,
        "volume": 1143
      },
      {
        "date": "2023-10-20",
        "close": 41.057854,
        "volume": 7094
      },
      {
        "date": "2023-10-27",
        "close": 40.638405,
        "volume": 4125
      },
      {
        "date": "2023-11-03",
        "close": 41.944809,
        "volume": 4628
      },
      {
        "date": "2023-11-10",
        "close": 40.983578,
        "volume": 2926
      },
      {
        "date": "2023-11-17",
        "close": 40.983578,
        "volume": 2032
      },
      {
        "date": "2023-11-24",
        "close": 41.092812,
        "volume": 1096
      },
      {
        "date": "2023-12-01",
        "close": 43.561432,
        "volume": 3101
      },
      {
        "date": "2023-12-08",
        "close": 41.944809,
        "volume": 1785
      },
      {
        "date": "2023-12-15",
        "close": 40.634033,
        "volume": 3482
      },
      {
        "date": "2023-12-22",
        "close": 41.85743,
        "volume": 1655
      },
      {
        "date": "2023-12-29",
        "close": 42.119583,
        "volume": 1791
      },
      {
        "date": "2024-01-05",
        "close": 41.800629,
        "volume": 1203
      },
      {
        "date": "2024-01-12",
        "close": 41.171459,
        "volume": 1029
      },
      {
        "date": "2024-01-19",
        "close": 41.944809,
        "volume": 1300
      },
      {
        "date": "2024-01-26",
        "close": 41.944809,
        "volume": 1420
      },
      {
        "date": "2024-02-02",
        "close": 44.741131,
        "volume": 1783
      },
      {
        "date": "2024-02-09",
        "close": 45.684887,
        "volume": 4925
      },
      {
        "date": "2024-02-16",
        "close": 45.239227,
        "volume": 1997
      },
      {
        "date": "2024-02-23",
        "close": 45.448948,
        "volume": 2806
      },
      {
        "date": "2024-03-01",
        "close": 45.614983,
        "volume": 4411
      },
      {
        "date": "2024-03-08",
        "close": 42.172012,
        "volume": 3115
      },
      {
        "date": "2024-03-15",
        "close": 42.381737,
        "volume": 1173
      },
      {
        "date": "2024-03-22",
        "close": 42.731277,
        "volume": 1752
      },
      {
        "date": "2024-03-29",
        "close": 42.735645,
        "volume": 1700
      },
      {
        "date": "2024-04-05",
        "close": 44.56636,
        "volume": 2718
      },
      {
        "date": "2024-04-12",
        "close": 45.003288,
        "volume": 2877
      },
      {
        "date": "2024-04-19",
        "close": 44.413689,
        "volume": 2772
      },
      {
        "date": "2024-04-26",
        "close": 47.954979,
        "volume": 5689
      },
      {
        "date": "2024-05-03",
        "close": 48.87719,
        "volume": 1564
      },
      {
        "date": "2024-05-10",
        "close": 48.425308,
        "volume": 1310
      },
      {
        "date": "2024-05-17",
        "close": 48.416084,
        "volume": 2142
      },
      {
        "date": "2024-05-24",
        "close": 49.061634,
        "volume": 2990
      },
      {
        "date": "2024-05-31",
        "close": 48.96941,
        "volume": 6226
      },
      {
        "date": "2024-06-07",
        "close": 50.740059,
        "volume": 3187
      },
      {
        "date": "2024-06-14",
        "close": 45.280567,
        "volume": 5963
      },
      {
        "date": "2024-06-21",
        "close": 45.465008,
        "volume": 3163
      },
      {
        "date": "2024-06-28",
        "close": 46.17511,
        "volume": 1572
      },
      {
        "date": "2024-07-05",
        "close": 47.493874,
        "volume": 1093
      },
      {
        "date": "2024-07-12",
        "close": 45.649452,
        "volume": 1770
      },
      {
        "date": "2024-07-19",
        "close": 45.183735,
        "volume": 1740
      },
      {
        "date": "2024-07-26",
        "close": 45.824673,
        "volume": 3534
      },
      {
        "date": "2024-08-02",
        "close": 43.343925,
        "volume": 1022
      },
      {
        "date": "2024-08-09",
        "close": 42.661484,
        "volume": 1121
      },
      {
        "date": "2024-08-16",
        "close": 43.302425,
        "volume": 1893
      },
      {
        "date": "2024-08-23",
        "close": 43.113369,
        "volume": 2003
      },
      {
        "date": "2024-08-30",
        "close": 44.173916,
        "volume": 1098
      },
      {
        "date": "2024-09-06",
        "close": 41.324284,
        "volume": 3885
      },
      {
        "date": "2024-09-13",
        "close": 42.882816,
        "volume": 3600
      },
      {
        "date": "2024-09-20",
        "close": 42.536991,
        "volume": 2848
      },
      {
        "date": "2024-09-27",
        "close": 43.528366,
        "volume": 1934
      },
      {
        "date": "2024-10-04",
        "close": 42.882816,
        "volume": 1439
      },
      {
        "date": "2024-10-11",
        "close": 41.679333,
        "volume": 4504
      },
      {
        "date": "2024-10-18",
        "close": 44.256916,
        "volume": 5703
      },
      {
        "date": "2024-10-25",
        "close": 44.73185,
        "volume": 3882
      },
      {
        "date": "2024-11-01",
        "close": 47.954979,
        "volume": 2685
      },
      {
        "date": "2024-11-08",
        "close": 48.406864,
        "volume": 4324
      },
      {
        "date": "2024-11-15",
        "close": 48.416084,
        "volume": 2763
      },
      {
        "date": "2024-11-22",
        "close": 47.023544,
        "volume": 2357
      },
      {
        "date": "2024-11-29",
        "close": 47.954979,
        "volume": 3695
      },
      {
        "date": "2024-12-06",
        "close": 48.093315,
        "volume": 3442
      },
      {
        "date": "2024-12-13",
        "close": 50.703167,
        "volume": 7860
      },
      {
        "date": "2024-12-20",
        "close": 51.459381,
        "volume": 5192
      },
      {
        "date": "2024-12-27",
        "close": 51.18272,
        "volume": 662
      },
      {
        "date": "2025-01-03",
        "close": 52.473816,
        "volume": 808
      },
      {
        "date": "2025-01-10",
        "close": 50.813831,
        "volume": 5011
      },
      {
        "date": "2025-01-17",
        "close": 50.251289,
        "volume": 2344
      },
      {
        "date": "2025-01-24",
        "close": 50.53717,
        "volume": 1399
      },
      {
        "date": "2025-01-31",
        "close": 52.104927,
        "volume": 4440
      },
      {
        "date": "2025-02-07",
        "close": 52.934921,
        "volume": 4523
      },
      {
        "date": "2025-02-14",
        "close": 56.254879,
        "volume": 5438
      },
      {
        "date": "2025-02-21",
        "close": 54.687119,
        "volume": 4410
      },
      {
        "date": "2025-02-28",
        "close": 58.090084,
        "volume": 3523
      },
      {
        "date": "2025-03-07",
        "close": 56.715984,
        "volume": 5778
      },
      {
        "date": "2025-03-14",
        "close": 56.254879,
        "volume": 3454
      },
      {
        "date": "2025-03-21",
        "close": 57.721195,
        "volume": 2191
      },
      {
        "date": "2025-03-28",
        "close": 57.352306,
        "volume": 1957
      },
      {
        "date": "2025-04-04",
        "close": 53.137806,
        "volume": 3965
      },
      {
        "date": "2025-04-11",
        "close": 51.18272,
        "volume": 3105
      },
      {
        "date": "2025-04-18",
        "close": 52.430607,
        "volume": 1557
      },
      {
        "date": "2025-04-25",
        "close": 52.237137,
        "volume": 1617
      },
      {
        "date": "2025-05-02",
        "close": 53.591434,
        "volume": 4244
      },
      {
        "date": "2025-05-09",
        "close": 56.300026,
        "volume": 3793
      },
      {
        "date": "2025-05-16",
        "close": 56.590229,
        "volume": 2154
      },
      {
        "date": "2025-05-23",
        "close": 59.492294,
        "volume": 6369
      },
      {
        "date": "2025-05-30",
        "close": 59.018288,
        "volume": 2944
      },
      {
        "date": "2025-06-06",
        "close": 58.573307,
        "volume": 2518
      },
      {
        "date": "2025-06-13",
        "close": 57.557583,
        "volume": 4031
      },
      {
        "date": "2025-06-20",
        "close": 59.492294,
        "volume": 2191
      },
      {
        "date": "2025-06-27",
        "close": 59.10535,
        "volume": 2984
      },
      {
        "date": "2025-07-04",
        "close": 58.04126,
        "volume": 2573
      },
      {
        "date": "2025-07-11",
        "close": 59.10535,
        "volume": 3052
      },
      {
        "date": "2025-07-18",
        "close": 60.159767,
        "volume": 1147
      },
      {
        "date": "2025-07-25",
        "close": 65.267403,
        "volume": 4544
      },
      {
        "date": "2025-08-01",
        "close": 65.296417,
        "volume": 3941
      },
      {
        "date": "2025-08-08",
        "close": 69.069099,
        "volume": 3557
      },
      {
        "date": "2025-08-15",
        "close": 70.133194,
        "volume": 2350
      },
      {
        "date": "2025-08-22",
        "close": 83.531044,
        "volume": 9017
      },
      {
        "date": "2025-08-29",
        "close": 91.318253,
        "volume": 11051
      },
      {
        "date": "2025-09-05",
        "close": 77.678558,
        "volume": 8172
      },
      {
        "date": "2025-09-12",
        "close": 77.920395,
        "volume": 2662
      },
      {
        "date": "2025-09-19",
        "close": 76.324257,
        "volume": 3965
      },
      {
        "date": "2025-09-26",
        "close": 77.388351,
        "volume": 2851
      },
      {
        "date": "2025-10-03",
        "close": 87.06189,
        "volume": 5885
      },
      {
        "date": "2025-10-10",
        "close": 84.285583,
        "volume": 5077
      },
      {
        "date": "2025-10-17",
        "close": 84.479057,
        "volume": 2386
      },
      {
        "date": "2025-10-24",
        "close": 83.192474,
        "volume": 2674
      },
      {
        "date": "2025-10-31",
        "close": 80.483879,
        "volume": 2531
      },
      {
        "date": "2025-11-07",
        "close": 79.487503,
        "volume": 2903
      },
      {
        "date": "2025-11-14",
        "close": 82.225121,
        "volume": 4361
      },
      {
        "date": "2025-11-21",
        "close": 73.992935,
        "volume": 5182
      },
      {
        "date": "2025-11-28",
        "close": 75.453636,
        "volume": 5290
      },
      {
        "date": "2025-12-05",
        "close": 73.373825,
        "volume": 6026
      },
      {
        "date": "2025-12-12",
        "close": 72.551575,
        "volume": 8325
      },
      {
        "date": "2025-12-19",
        "close": 75.550377,
        "volume": 8673
      },
      {
        "date": "2025-12-26",
        "close": 77.291618,
        "volume": 3820
      },
      {
        "date": "2026-01-02",
        "close": 78.355705,
        "volume": 966
      },
      {
        "date": "2026-01-09",
        "close": 77.678558,
        "volume": 1125
      },
      {
        "date": "2026-01-16",
        "close": 78.162231,
        "volume": 6738
      },
      {
        "date": "2026-01-23",
        "close": 76.227524,
        "volume": 1773
      },
      {
        "date": "2026-01-30",
        "close": 77.872025,
        "volume": 2951
      },
      {
        "date": "2026-02-06",
        "close": 78.355705,
        "volume": 1668
      },
      {
        "date": "2026-02-13",
        "close": 78.04615,
        "volume": 1506
      },
      {
        "date": "2026-02-20",
        "close": 77.398026,
        "volume": 2219
      },
      {
        "date": "2026-02-27",
        "close": 79.323059,
        "volume": 3106
      },
      {
        "date": "2026-03-06",
        "close": 73.373825,
        "volume": 3667
      },
      {
        "date": "2026-03-13",
        "close": 75.946991,
        "volume": 5271
      },
      {
        "date": "2026-03-20",
        "close": 77.37867,
        "volume": 5320
      },
      {
        "date": "2026-03-27",
        "close": 73.751091,
        "volume": 7467
      },
      {
        "date": "2026-04-03",
        "close": 76.420998,
        "volume": 3802
      },
      {
        "date": "2026-04-10",
        "close": 79.903465,
        "volume": 4416
      },
      {
        "date": "2026-04-17",
        "close": 81.0,
        "volume": 3436
      },
      {
        "date": "2026-04-24",
        "close": 84.010002,
        "volume": 6608
      },
      {
        "date": "2026-05-01",
        "close": 85.419998,
        "volume": 4672
      },
      {
        "date": "2026-05-08",
        "close": 86.0,
        "volume": 6005
      },
      {
        "date": "2026-05-15",
        "close": 87.779999,
        "volume": 4401
      },
      {
        "date": "2026-05-22",
        "close": 90.620003,
        "volume": 6461
      },
      {
        "date": "2026-05-29",
        "close": 94.0,
        "volume": 2963
      },
      {
        "date": "2026-06-05",
        "close": 97.32,
        "volume": 765
      },
      {
        "date": "2026-06-12",
        "close": 98.199997,
        "volume": 1046
      },
      {
        "date": "2026-06-19",
        "close": 96.5,
        "volume": 500
      },
      {
        "date": "2026-06-26",
        "close": 94.510002,
        "volume": 461
      },
      {
        "date": "2026-07-03",
        "close": 93.5,
        "volume": 41
      },
      {
        "date": "2026-07-10",
        "close": 94.800003,
        "volume": 4419
      },
      {
        "date": "2026-07-17",
        "close": 86.900002,
        "volume": 2622
      },
      {
        "date": "2026-07-24",
        "close": 92.5,
        "volume": 6814
      },
      {
        "date": "2026-07-31",
        "close": 93.879997,
        "volume": 2959
      },
      {
        "date": "2026-08-07",
        "close": 91.959999,
        "volume": 2224
      }
    ],
    "sharemaestro_context": {
      "trend": 85.035325,
      "fair_value": 59.756617,
      "market_activity": 23.959357,
      "market_dynamics": -0.202005,
      "relative_strength": 4.177948
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": 0.008537,
        "directional_follow_through": 0.6,
        "regime_survival": 0.92,
        "conditional_difference": 0.002644,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.059985,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": 0.038746,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.073845,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.038445,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.089295,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.011563,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-02-25",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": -0.109792
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.004437
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.049528
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2024-01-05",
        "tenure": "Extended",
        "return": -0.019573
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.018784
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": 0.019531
      },
      {
        "direction": "negative",
        "start": "2024-03-08",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-06-07",
        "tenure": "Established",
        "return": 0.197215
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-09-27",
        "tenure": "Established",
        "return": -0.038697
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.077867
      }
    ]
  }
}