{
  "ticker": {
    "uuid": "d083b0cf-66c9-4b57-8c5d-d70296cea21c",
    "symbol": "APH",
    "name": "Amphenol Corporation",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 169.18,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 109.234155,
    "boundary_margin": 0.548783,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.436366,
    "volatility_stability": 1.0808,
    "risk_context": 0.2292,
    "current_regime": {
      "move": 3.475233,
      "interruption": -0.232508,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 54.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 41.596076,
        "direction_boundary": 38.145616,
        "core_momentum": 0.090455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206873
      },
      {
        "date": "2023-08-25",
        "close": 42.118284,
        "direction_boundary": 36.344522,
        "core_momentum": 0.158862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188542
      },
      {
        "date": "2023-09-01",
        "close": 43.226146,
        "direction_boundary": 34.952769,
        "core_momentum": 0.236702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186406
      },
      {
        "date": "2023-09-08",
        "close": 41.918185,
        "direction_boundary": 36.5516,
        "core_momentum": 0.146822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185025
      },
      {
        "date": "2023-09-15",
        "close": 41.835218,
        "direction_boundary": 35.025005,
        "core_momentum": 0.194439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185258
      },
      {
        "date": "2023-09-22",
        "close": 40.767833,
        "direction_boundary": 33.237462,
        "core_momentum": 0.226563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187152
      },
      {
        "date": "2023-09-29",
        "close": 41.090727,
        "direction_boundary": 32.334454,
        "core_momentum": 0.270803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178818
      },
      {
        "date": "2023-10-06",
        "close": 40.787402,
        "direction_boundary": 33.884537,
        "core_momentum": 0.203717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162707
      },
      {
        "date": "2023-10-13",
        "close": 40.068229,
        "direction_boundary": 32.377914,
        "core_momentum": 0.237517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165115
      },
      {
        "date": "2023-10-20",
        "close": 39.070192,
        "direction_boundary": 34.550928,
        "core_momentum": 0.1308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167435
      },
      {
        "date": "2023-10-27",
        "close": 38.801114,
        "direction_boundary": 36.907442,
        "core_momentum": 0.051309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165527
      },
      {
        "date": "2023-11-03",
        "close": 41.472329,
        "direction_boundary": 36.830179,
        "core_momentum": 0.126042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188154
      },
      {
        "date": "2023-11-10",
        "close": 42.372519,
        "direction_boundary": 38.303,
        "core_momentum": 0.106245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188652
      },
      {
        "date": "2023-11-17",
        "close": 43.884251,
        "direction_boundary": 38.491328,
        "core_momentum": 0.140107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192973
      },
      {
        "date": "2023-11-24",
        "close": 44.207145,
        "direction_boundary": 38.79555,
        "core_momentum": 0.13949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192892
      },
      {
        "date": "2023-12-01",
        "close": 45.146473,
        "direction_boundary": 38.930759,
        "core_momentum": 0.159661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193782
      },
      {
        "date": "2023-12-08",
        "close": 45.611245,
        "direction_boundary": 37.911857,
        "core_momentum": 0.203087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193827
      },
      {
        "date": "2023-12-15",
        "close": 48.571108,
        "direction_boundary": 37.501399,
        "core_momentum": 0.295181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199636
      },
      {
        "date": "2023-12-22",
        "close": 48.547138,
        "direction_boundary": 36.709269,
        "core_momentum": 0.322476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194801
      },
      {
        "date": "2023-12-29",
        "close": 48.605977,
        "direction_boundary": 36.869064,
        "core_momentum": 0.31834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181457
      },
      {
        "date": "2024-01-05",
        "close": 46.316156,
        "direction_boundary": 38.045736,
        "core_momentum": 0.217381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19442
      },
      {
        "date": "2024-01-12",
        "close": 47.316421,
        "direction_boundary": 38.917345,
        "core_momentum": 0.215818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195554
      },
      {
        "date": "2024-01-19",
        "close": 47.860682,
        "direction_boundary": 37.803622,
        "core_momentum": 0.266034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19416
      },
      {
        "date": "2024-01-26",
        "close": 49.380691,
        "direction_boundary": 38.084474,
        "core_momentum": 0.29661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189052
      },
      {
        "date": "2024-02-02",
        "close": 50.729087,
        "direction_boundary": 39.522629,
        "core_momentum": 0.283545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190883
      },
      {
        "date": "2024-02-09",
        "close": 51.626383,
        "direction_boundary": 38.670389,
        "core_momentum": 0.335037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191113
      },
      {
        "date": "2024-02-16",
        "close": 51.739158,
        "direction_boundary": 39.236935,
        "core_momentum": 0.318634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186234
      },
      {
        "date": "2024-02-23",
        "close": 52.695292,
        "direction_boundary": 37.05307,
        "core_momentum": 0.422157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186665
      },
      {
        "date": "2024-03-01",
        "close": 54.33298,
        "direction_boundary": 38.33143,
        "core_momentum": 0.417452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187637
      },
      {
        "date": "2024-03-08",
        "close": 54.13685,
        "direction_boundary": 37.043386,
        "core_momentum": 0.461444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17982
      },
      {
        "date": "2024-03-15",
        "close": 53.592588,
        "direction_boundary": 37.183812,
        "core_momentum": 0.441288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181235
      },
      {
        "date": "2024-03-22",
        "close": 56.215681,
        "direction_boundary": 38.168024,
        "core_momentum": 0.472848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181258
      },
      {
        "date": "2024-03-29",
        "close": 56.6726,
        "direction_boundary": 39.781345,
        "core_momentum": 0.424602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181248
      },
      {
        "date": "2024-04-05",
        "close": 57.669959,
        "direction_boundary": 37.795198,
        "core_momentum": 0.525854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179089
      },
      {
        "date": "2024-04-12",
        "close": 55.67524,
        "direction_boundary": 38.038599,
        "core_momentum": 0.463651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186608
      },
      {
        "date": "2024-04-19",
        "close": 54.127614,
        "direction_boundary": 37.405758,
        "core_momentum": 0.44704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187854
      },
      {
        "date": "2024-04-26",
        "close": 59.197933,
        "direction_boundary": 36.738841,
        "core_momentum": 0.611317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21372
      },
      {
        "date": "2024-05-03",
        "close": 60.254249,
        "direction_boundary": 36.855673,
        "core_momentum": 0.63487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201073
      },
      {
        "date": "2024-05-10",
        "close": 62.676407,
        "direction_boundary": 36.558725,
        "core_momentum": 0.714404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20386
      },
      {
        "date": "2024-05-17",
        "close": 64.808692,
        "direction_boundary": 36.899485,
        "core_momentum": 0.756358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203558
      },
      {
        "date": "2024-05-24",
        "close": 66.936064,
        "direction_boundary": 37.293794,
        "core_momentum": 0.794831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20462
      },
      {
        "date": "2024-05-31",
        "close": 65.034694,
        "direction_boundary": 37.761122,
        "core_momentum": 0.722266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213626
      },
      {
        "date": "2024-06-07",
        "close": 64.184728,
        "direction_boundary": 38.082411,
        "core_momentum": 0.685417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216896
      },
      {
        "date": "2024-06-14",
        "close": 67.083457,
        "direction_boundary": 40.092897,
        "core_momentum": 0.673201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209752
      },
      {
        "date": "2024-06-21",
        "close": 67.642,
        "direction_boundary": 39.136329,
        "core_momentum": 0.728369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209023
      },
      {
        "date": "2024-06-28",
        "close": 66.303529,
        "direction_boundary": 41.459423,
        "core_momentum": 0.599239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213386
      },
      {
        "date": "2024-07-05",
        "close": 66.933398,
        "direction_boundary": 40.810323,
        "core_momentum": 0.640109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195044
      },
      {
        "date": "2024-07-12",
        "close": 68.754112,
        "direction_boundary": 41.293488,
        "core_momentum": 0.665011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195595
      },
      {
        "date": "2024-07-19",
        "close": 63.331336,
        "direction_boundary": 40.810323,
        "core_momentum": 0.551846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23707
      },
      {
        "date": "2024-07-26",
        "close": 62.849092,
        "direction_boundary": 42.738101,
        "core_momentum": 0.470564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236483
      },
      {
        "date": "2024-08-02",
        "close": 58.193969,
        "direction_boundary": 42.606329,
        "core_momentum": 0.365853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263327
      },
      {
        "date": "2024-08-09",
        "close": 61.628722,
        "direction_boundary": 42.562405,
        "core_momentum": 0.447961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272655
      },
      {
        "date": "2024-08-16",
        "close": 64.758382,
        "direction_boundary": 41.596076,
        "core_momentum": 0.556839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278883
      },
      {
        "date": "2024-08-23",
        "close": 66.283845,
        "direction_boundary": 42.118284,
        "core_momentum": 0.573755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279313
      },
      {
        "date": "2024-08-30",
        "close": 66.382262,
        "direction_boundary": 43.226146,
        "core_momentum": 0.535697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277686
      },
      {
        "date": "2024-09-06",
        "close": 58.902571,
        "direction_boundary": 41.918185,
        "core_momentum": 0.405179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328944
      },
      {
        "date": "2024-09-13",
        "close": 62.573525,
        "direction_boundary": 41.835218,
        "core_momentum": 0.495714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337656
      },
      {
        "date": "2024-09-20",
        "close": 65.033901,
        "direction_boundary": 40.767833,
        "core_momentum": 0.595226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335608
      },
      {
        "date": "2024-09-27",
        "close": 64.155731,
        "direction_boundary": 41.090727,
        "core_momentum": 0.561319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336632
      },
      {
        "date": "2024-10-04",
        "close": 61.570557,
        "direction_boundary": 40.787402,
        "core_momentum": 0.509548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341979
      },
      {
        "date": "2024-10-11",
        "close": 64.688554,
        "direction_boundary": 40.068229,
        "core_momentum": 0.61446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343438
      },
      {
        "date": "2024-10-18",
        "close": 66.563298,
        "direction_boundary": 39.070192,
        "core_momentum": 0.703685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341225
      },
      {
        "date": "2024-10-25",
        "close": 68.487378,
        "direction_boundary": 38.801114,
        "core_momentum": 0.765088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321991
      },
      {
        "date": "2024-11-01",
        "close": 66.957981,
        "direction_boundary": 41.472329,
        "core_momentum": 0.614522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323808
      },
      {
        "date": "2024-11-08",
        "close": 72.888094,
        "direction_boundary": 42.372519,
        "core_momentum": 0.720174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339486
      },
      {
        "date": "2024-11-15",
        "close": 69.582623,
        "direction_boundary": 43.884251,
        "core_momentum": 0.585594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344505
      },
      {
        "date": "2024-11-22",
        "close": 73.302511,
        "direction_boundary": 44.207145,
        "core_momentum": 0.65816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348964
      },
      {
        "date": "2024-11-29",
        "close": 71.684311,
        "direction_boundary": 45.146473,
        "core_momentum": 0.587816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347876
      },
      {
        "date": "2024-12-06",
        "close": 73.223575,
        "direction_boundary": 45.611245,
        "core_momentum": 0.605384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347805
      },
      {
        "date": "2024-12-13",
        "close": 72.651284,
        "direction_boundary": 48.571108,
        "core_momentum": 0.495772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343562
      },
      {
        "date": "2024-12-20",
        "close": 69.796565,
        "direction_boundary": 48.547138,
        "core_momentum": 0.437707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348604
      },
      {
        "date": "2024-12-27",
        "close": 69.954789,
        "direction_boundary": 48.605977,
        "core_momentum": 0.439222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347262
      },
      {
        "date": "2025-01-03",
        "close": 69.321893,
        "direction_boundary": 46.316156,
        "core_momentum": 0.496711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347424
      },
      {
        "date": "2025-01-10",
        "close": 69.420783,
        "direction_boundary": 47.316421,
        "core_momentum": 0.46716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345477
      },
      {
        "date": "2025-01-17",
        "close": 68.649441,
        "direction_boundary": 47.860682,
        "core_momentum": 0.43436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32498
      },
      {
        "date": "2025-01-24",
        "close": 76.333194,
        "direction_boundary": 49.380691,
        "core_momentum": 0.545811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354403
      },
      {
        "date": "2025-01-31",
        "close": 69.994345,
        "direction_boundary": 50.729087,
        "core_momentum": 0.379767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359267
      },
      {
        "date": "2025-02-07",
        "close": 69.025223,
        "direction_boundary": 51.626383,
        "core_momentum": 0.337015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352871
      },
      {
        "date": "2025-02-14",
        "close": 68.115435,
        "direction_boundary": 51.739158,
        "core_momentum": 0.316516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347498
      },
      {
        "date": "2025-02-21",
        "close": 66.829865,
        "direction_boundary": 52.695292,
        "core_momentum": 0.268232,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347258
      },
      {
        "date": "2025-02-28",
        "close": 65.860743,
        "direction_boundary": 54.33298,
        "core_momentum": 0.212169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347866
      },
      {
        "date": "2025-03-07",
        "close": 62.231479,
        "direction_boundary": 54.13685,
        "core_momentum": 0.149522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314048
      },
      {
        "date": "2025-03-14",
        "close": 62.300702,
        "direction_boundary": 53.592588,
        "core_momentum": 0.162487,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.302572
      },
      {
        "date": "2025-03-21",
        "close": 66.030939,
        "direction_boundary": 56.215681,
        "core_momentum": 0.1746,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308742
      },
      {
        "date": "2025-03-28",
        "close": 66.021024,
        "direction_boundary": 56.6726,
        "core_momentum": 0.164955,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308069
      },
      {
        "date": "2025-04-04",
        "close": 58.585108,
        "direction_boundary": 57.669959,
        "core_momentum": 0.015869,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.346343
      },
      {
        "date": "2025-04-11",
        "close": 64.841192,
        "direction_boundary": 55.67524,
        "core_momentum": 0.164632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368579
      },
      {
        "date": "2025-04-18",
        "close": 64.504097,
        "direction_boundary": 54.127614,
        "core_momentum": 0.191704,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366329
      },
      {
        "date": "2025-04-25",
        "close": 75.201902,
        "direction_boundary": 59.197933,
        "core_momentum": 0.270347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423165
      },
      {
        "date": "2025-05-02",
        "close": 79.970804,
        "direction_boundary": 60.254249,
        "core_momentum": 0.327223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428784
      },
      {
        "date": "2025-05-09",
        "close": 80.188924,
        "direction_boundary": 62.676407,
        "core_momentum": 0.279412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413756
      },
      {
        "date": "2025-05-16",
        "close": 86.137657,
        "direction_boundary": 64.808692,
        "core_momentum": 0.329107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417522
      },
      {
        "date": "2025-05-23",
        "close": 84.819021,
        "direction_boundary": 66.936064,
        "core_momentum": 0.267165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413814
      },
      {
        "date": "2025-05-30",
        "close": 89.161596,
        "direction_boundary": 65.034694,
        "core_momentum": 0.370985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416183
      },
      {
        "date": "2025-06-06",
        "close": 92.562289,
        "direction_boundary": 64.184728,
        "core_momentum": 0.442123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417785
      },
      {
        "date": "2025-06-13",
        "close": 91.699722,
        "direction_boundary": 67.083457,
        "core_momentum": 0.36695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417912
      },
      {
        "date": "2025-06-20",
        "close": 93.183747,
        "direction_boundary": 67.642,
        "core_momentum": 0.377602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411945
      },
      {
        "date": "2025-06-27",
        "close": 97.007637,
        "direction_boundary": 66.303529,
        "core_momentum": 0.463084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413673
      },
      {
        "date": "2025-07-04",
        "close": 98.785498,
        "direction_boundary": 66.933398,
        "core_momentum": 0.475878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412543
      },
      {
        "date": "2025-07-11",
        "close": 98.090245,
        "direction_boundary": 68.754112,
        "core_momentum": 0.426682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413212
      },
      {
        "date": "2025-07-18",
        "close": 102.639185,
        "direction_boundary": 63.331336,
        "core_momentum": 0.62067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413949
      },
      {
        "date": "2025-07-25",
        "close": 104.307792,
        "direction_boundary": 62.849092,
        "core_momentum": 0.659655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392818
      },
      {
        "date": "2025-08-01",
        "close": 103.602607,
        "direction_boundary": 58.193969,
        "core_momentum": 0.780298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367474
      },
      {
        "date": "2025-08-08",
        "close": 109.234155,
        "direction_boundary": 61.628722,
        "core_momentum": 0.772455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36861
      },
      {
        "date": "2025-08-15",
        "close": 108.469377,
        "direction_boundary": 64.758382,
        "core_momentum": 0.674986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367663
      },
      {
        "date": "2025-08-22",
        "close": 108.61836,
        "direction_boundary": 66.283845,
        "core_momentum": 0.638685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364636
      },
      {
        "date": "2025-08-29",
        "close": 108.121751,
        "direction_boundary": 66.382262,
        "core_momentum": 0.628775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363067
      },
      {
        "date": "2025-09-05",
        "close": 109.700968,
        "direction_boundary": 58.902571,
        "core_momentum": 0.862414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346402
      },
      {
        "date": "2025-09-12",
        "close": 117.875155,
        "direction_boundary": 62.573525,
        "core_momentum": 0.883786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351804
      },
      {
        "date": "2025-09-19",
        "close": 123.27011,
        "direction_boundary": 65.033901,
        "core_momentum": 0.895475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349727
      },
      {
        "date": "2025-09-26",
        "close": 121.937353,
        "direction_boundary": 64.155731,
        "core_momentum": 0.900646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351519
      },
      {
        "date": "2025-10-03",
        "close": 121.559407,
        "direction_boundary": 61.570557,
        "core_momentum": 0.974311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288098
      },
      {
        "date": "2025-10-10",
        "close": 121.042218,
        "direction_boundary": 64.688554,
        "core_momentum": 0.871154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271036
      },
      {
        "date": "2025-10-17",
        "close": 124.970868,
        "direction_boundary": 66.563298,
        "core_momentum": 0.877474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267904
      },
      {
        "date": "2025-10-24",
        "close": 133.09671,
        "direction_boundary": 68.487378,
        "core_momentum": 0.943376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202956
      },
      {
        "date": "2025-10-31",
        "close": 138.586874,
        "direction_boundary": 66.957981,
        "core_momentum": 1.069759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196758
      },
      {
        "date": "2025-11-07",
        "close": 138.338225,
        "direction_boundary": 72.888094,
        "core_momentum": 0.897954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197702
      },
      {
        "date": "2025-11-14",
        "close": 133.017142,
        "direction_boundary": 69.582623,
        "core_momentum": 0.911643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200677
      },
      {
        "date": "2025-11-21",
        "close": 130.888708,
        "direction_boundary": 73.302511,
        "core_momentum": 0.785597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200905
      },
      {
        "date": "2025-11-28",
        "close": 140.138442,
        "direction_boundary": 71.684311,
        "core_momentum": 0.954939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208449
      },
      {
        "date": "2025-12-05",
        "close": 138.606766,
        "direction_boundary": 73.223575,
        "core_momentum": 0.892925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209949
      },
      {
        "date": "2025-12-12",
        "close": 128.541464,
        "direction_boundary": 72.651284,
        "core_momentum": 0.769294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242974
      },
      {
        "date": "2025-12-19",
        "close": 134.819274,
        "direction_boundary": 69.796565,
        "core_momentum": 0.931603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247685
      },
      {
        "date": "2025-12-26",
        "close": 136.951829,
        "direction_boundary": 69.954789,
        "core_momentum": 0.957719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244853
      },
      {
        "date": "2026-01-02",
        "close": 139.223896,
        "direction_boundary": 69.321893,
        "core_momentum": 1.008368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244796
      },
      {
        "date": "2026-01-09",
        "close": 139.67233,
        "direction_boundary": 69.420783,
        "core_momentum": 1.011967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243506
      },
      {
        "date": "2026-01-16",
        "close": 153.852818,
        "direction_boundary": 68.649441,
        "core_momentum": 1.241137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266252
      },
      {
        "date": "2026-01-23",
        "close": 150.464648,
        "direction_boundary": 76.333194,
        "core_momentum": 0.971156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271366
      },
      {
        "date": "2026-01-30",
        "close": 143.578691,
        "direction_boundary": 69.994345,
        "core_momentum": 1.05129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282968
      },
      {
        "date": "2026-02-06",
        "close": 135.756004,
        "direction_boundary": 69.025223,
        "core_momentum": 0.966759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292065
      },
      {
        "date": "2026-02-13",
        "close": 146.209505,
        "direction_boundary": 68.115435,
        "core_momentum": 1.146496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304936
      },
      {
        "date": "2026-02-20",
        "close": 150.514474,
        "direction_boundary": 66.829865,
        "core_momentum": 1.252204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305512
      },
      {
        "date": "2026-02-27",
        "close": 145.551802,
        "direction_boundary": 65.860743,
        "core_momentum": 1.209993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311339
      },
      {
        "date": "2026-03-06",
        "close": 131.411174,
        "direction_boundary": 62.231479,
        "core_momentum": 1.111651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348843
      },
      {
        "date": "2026-03-13",
        "close": 133.454041,
        "direction_boundary": 62.300702,
        "core_momentum": 1.142095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336393
      },
      {
        "date": "2026-03-20",
        "close": 126.299023,
        "direction_boundary": 66.030939,
        "core_momentum": 0.912725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341127
      },
      {
        "date": "2026-03-27",
        "close": 123.425568,
        "direction_boundary": 66.021024,
        "core_momentum": 0.869489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342381
      },
      {
        "date": "2026-04-03",
        "close": 127.798679,
        "direction_boundary": 58.585108,
        "core_momentum": 1.181419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345613
      },
      {
        "date": "2026-04-10",
        "close": 140.528625,
        "direction_boundary": 64.841192,
        "core_momentum": 1.167274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368678
      },
      {
        "date": "2026-04-17",
        "close": 150.82241,
        "direction_boundary": 64.504097,
        "core_momentum": 1.338183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377985
      },
      {
        "date": "2026-04-24",
        "close": 149.474533,
        "direction_boundary": 75.201902,
        "core_momentum": 0.987643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369838
      },
      {
        "date": "2026-05-01",
        "close": 142.076187,
        "direction_boundary": 79.970804,
        "core_momentum": 0.776601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373704
      },
      {
        "date": "2026-05-08",
        "close": 127.828632,
        "direction_boundary": 80.188924,
        "core_momentum": 0.594093,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401932
      },
      {
        "date": "2026-05-15",
        "close": 124.803397,
        "direction_boundary": 86.137657,
        "core_momentum": 0.448883,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399734
      },
      {
        "date": "2026-05-22",
        "close": 131.852293,
        "direction_boundary": 84.819021,
        "core_momentum": 0.554513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406955
      },
      {
        "date": "2026-05-29",
        "close": 148.526027,
        "direction_boundary": 89.161596,
        "core_momentum": 0.665807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429407
      },
      {
        "date": "2026-06-05",
        "close": 138.591677,
        "direction_boundary": 92.562289,
        "core_momentum": 0.49728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440447
      },
      {
        "date": "2026-06-12",
        "close": 153.5581,
        "direction_boundary": 91.699722,
        "core_momentum": 0.674575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448582
      },
      {
        "date": "2026-06-19",
        "close": 163.70212,
        "direction_boundary": 93.183747,
        "core_momentum": 0.756767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452103
      },
      {
        "date": "2026-06-26",
        "close": 163.72,
        "direction_boundary": 97.007637,
        "core_momentum": 0.687702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452052
      },
      {
        "date": "2026-07-03",
        "close": 164.59,
        "direction_boundary": 98.785498,
        "core_momentum": 0.666135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451843
      },
      {
        "date": "2026-07-10",
        "close": 159.06,
        "direction_boundary": 98.090245,
        "core_momentum": 0.621568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455338
      },
      {
        "date": "2026-07-17",
        "close": 151.2,
        "direction_boundary": 102.639185,
        "core_momentum": 0.473122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441639
      },
      {
        "date": "2026-07-24",
        "close": 152.67,
        "direction_boundary": 104.307792,
        "core_momentum": 0.463649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440735
      },
      {
        "date": "2026-07-31",
        "close": 160.7,
        "direction_boundary": 103.602607,
        "core_momentum": 0.551119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440629
      },
      {
        "date": "2026-08-07",
        "close": 169.18,
        "direction_boundary": 109.234155,
        "core_momentum": 0.548783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436366
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 41.596076,
        "volume": 9359093
      },
      {
        "date": "2023-08-25",
        "close": 42.118284,
        "volume": 8721219
      },
      {
        "date": "2023-09-01",
        "close": 43.226146,
        "volume": 7789339
      },
      {
        "date": "2023-09-08",
        "close": 41.918185,
        "volume": 8229397
      },
      {
        "date": "2023-09-15",
        "close": 41.835218,
        "volume": 11959573
      },
      {
        "date": "2023-09-22",
        "close": 40.767833,
        "volume": 10146564
      },
      {
        "date": "2023-09-29",
        "close": 41.090727,
        "volume": 15072653
      },
      {
        "date": "2023-10-06",
        "close": 40.787402,
        "volume": 11013619
      },
      {
        "date": "2023-10-13",
        "close": 40.068229,
        "volume": 14601520
      },
      {
        "date": "2023-10-20",
        "close": 39.070192,
        "volume": 14022252
      },
      {
        "date": "2023-10-27",
        "close": 38.801114,
        "volume": 17684434
      },
      {
        "date": "2023-11-03",
        "close": 41.472329,
        "volume": 14387806
      },
      {
        "date": "2023-11-10",
        "close": 42.372519,
        "volume": 10149598
      },
      {
        "date": "2023-11-17",
        "close": 43.884251,
        "volume": 12906333
      },
      {
        "date": "2023-11-24",
        "close": 44.207145,
        "volume": 7158600
      },
      {
        "date": "2023-12-01",
        "close": 45.146473,
        "volume": 14877929
      },
      {
        "date": "2023-12-08",
        "close": 45.611245,
        "volume": 17991636
      },
      {
        "date": "2023-12-15",
        "close": 48.571108,
        "volume": 19579742
      },
      {
        "date": "2023-12-22",
        "close": 48.547138,
        "volume": 13167826
      },
      {
        "date": "2023-12-29",
        "close": 48.605977,
        "volume": 4580799
      },
      {
        "date": "2024-01-05",
        "close": 46.316156,
        "volume": 10193142
      },
      {
        "date": "2024-01-12",
        "close": 47.316421,
        "volume": 9420395
      },
      {
        "date": "2024-01-19",
        "close": 47.860682,
        "volume": 10666562
      },
      {
        "date": "2024-01-26",
        "close": 49.380691,
        "volume": 19044423
      },
      {
        "date": "2024-02-02",
        "close": 50.729087,
        "volume": 13433430
      },
      {
        "date": "2024-02-09",
        "close": 51.626383,
        "volume": 11007300
      },
      {
        "date": "2024-02-16",
        "close": 51.739158,
        "volume": 10351930
      },
      {
        "date": "2024-02-23",
        "close": 52.695292,
        "volume": 9581817
      },
      {
        "date": "2024-03-01",
        "close": 54.33298,
        "volume": 13356354
      },
      {
        "date": "2024-03-08",
        "close": 54.13685,
        "volume": 10636364
      },
      {
        "date": "2024-03-15",
        "close": 53.592588,
        "volume": 12709902
      },
      {
        "date": "2024-03-22",
        "close": 56.215681,
        "volume": 12244333
      },
      {
        "date": "2024-03-29",
        "close": 56.6726,
        "volume": 16643254
      },
      {
        "date": "2024-04-05",
        "close": 57.669959,
        "volume": 15307420
      },
      {
        "date": "2024-04-12",
        "close": 55.67524,
        "volume": 18745481
      },
      {
        "date": "2024-04-19",
        "close": 54.127614,
        "volume": 15700711
      },
      {
        "date": "2024-04-26",
        "close": 59.197933,
        "volume": 24429578
      },
      {
        "date": "2024-05-03",
        "close": 60.254249,
        "volume": 16518124
      },
      {
        "date": "2024-05-10",
        "close": 62.676407,
        "volume": 13738819
      },
      {
        "date": "2024-05-17",
        "close": 64.808692,
        "volume": 16838354
      },
      {
        "date": "2024-05-24",
        "close": 66.936064,
        "volume": 17821750
      },
      {
        "date": "2024-05-31",
        "close": 65.034694,
        "volume": 21763950
      },
      {
        "date": "2024-06-07",
        "close": 64.184728,
        "volume": 17116478
      },
      {
        "date": "2024-06-14",
        "close": 67.083457,
        "volume": 21899715
      },
      {
        "date": "2024-06-21",
        "close": 67.642,
        "volume": 32412105
      },
      {
        "date": "2024-06-28",
        "close": 66.303529,
        "volume": 52990751
      },
      {
        "date": "2024-07-05",
        "close": 66.933398,
        "volume": 17013095
      },
      {
        "date": "2024-07-12",
        "close": 68.754112,
        "volume": 25386722
      },
      {
        "date": "2024-07-19",
        "close": 63.331336,
        "volume": 45300420
      },
      {
        "date": "2024-07-26",
        "close": 62.849092,
        "volume": 54845176
      },
      {
        "date": "2024-08-02",
        "close": 58.193969,
        "volume": 43541853
      },
      {
        "date": "2024-08-09",
        "close": 61.628722,
        "volume": 49945829
      },
      {
        "date": "2024-08-16",
        "close": 64.758382,
        "volume": 27689246
      },
      {
        "date": "2024-08-23",
        "close": 66.283845,
        "volume": 21547434
      },
      {
        "date": "2024-08-30",
        "close": 66.382262,
        "volume": 25024574
      },
      {
        "date": "2024-09-06",
        "close": 58.902571,
        "volume": 32463734
      },
      {
        "date": "2024-09-13",
        "close": 62.573525,
        "volume": 32371787
      },
      {
        "date": "2024-09-20",
        "close": 65.033901,
        "volume": 27726967
      },
      {
        "date": "2024-09-27",
        "close": 64.155731,
        "volume": 29220749
      },
      {
        "date": "2024-10-04",
        "close": 61.570557,
        "volume": 36208413
      },
      {
        "date": "2024-10-11",
        "close": 64.688554,
        "volume": 25505970
      },
      {
        "date": "2024-10-18",
        "close": 66.563298,
        "volume": 45325938
      },
      {
        "date": "2024-10-25",
        "close": 68.487378,
        "volume": 45292970
      },
      {
        "date": "2024-11-01",
        "close": 66.957981,
        "volume": 33280088
      },
      {
        "date": "2024-11-08",
        "close": 72.888094,
        "volume": 39019447
      },
      {
        "date": "2024-11-15",
        "close": 69.582623,
        "volume": 31446201
      },
      {
        "date": "2024-11-22",
        "close": 73.302511,
        "volume": 27145636
      },
      {
        "date": "2024-11-29",
        "close": 71.684311,
        "volume": 23800858
      },
      {
        "date": "2024-12-06",
        "close": 73.223575,
        "volume": 24107867
      },
      {
        "date": "2024-12-13",
        "close": 72.651284,
        "volume": 28830512
      },
      {
        "date": "2024-12-20",
        "close": 69.796565,
        "volume": 50207507
      },
      {
        "date": "2024-12-27",
        "close": 69.954789,
        "volume": 11586924
      },
      {
        "date": "2025-01-03",
        "close": 69.321893,
        "volume": 18747844
      },
      {
        "date": "2025-01-10",
        "close": 69.420783,
        "volume": 21989001
      },
      {
        "date": "2025-01-17",
        "close": 68.649441,
        "volume": 35656375
      },
      {
        "date": "2025-01-24",
        "close": 76.333194,
        "volume": 41409986
      },
      {
        "date": "2025-01-31",
        "close": 69.994345,
        "volume": 55195158
      },
      {
        "date": "2025-02-07",
        "close": 69.025223,
        "volume": 33855418
      },
      {
        "date": "2025-02-14",
        "close": 68.115435,
        "volume": 35612071
      },
      {
        "date": "2025-02-21",
        "close": 66.829865,
        "volume": 26430990
      },
      {
        "date": "2025-02-28",
        "close": 65.860743,
        "volume": 47072376
      },
      {
        "date": "2025-03-07",
        "close": 62.231479,
        "volume": 43751569
      },
      {
        "date": "2025-03-14",
        "close": 62.300702,
        "volume": 40780470
      },
      {
        "date": "2025-03-21",
        "close": 66.030939,
        "volume": 52345892
      },
      {
        "date": "2025-03-28",
        "close": 66.021024,
        "volume": 38117494
      },
      {
        "date": "2025-04-04",
        "close": 58.585108,
        "volume": 47327756
      },
      {
        "date": "2025-04-11",
        "close": 64.841192,
        "volume": 60037711
      },
      {
        "date": "2025-04-18",
        "close": 64.504097,
        "volume": 24654804
      },
      {
        "date": "2025-04-25",
        "close": 75.201902,
        "volume": 62503009
      },
      {
        "date": "2025-05-02",
        "close": 79.970804,
        "volume": 34090542
      },
      {
        "date": "2025-05-09",
        "close": 80.188924,
        "volume": 36647067
      },
      {
        "date": "2025-05-16",
        "close": 86.137657,
        "volume": 37349396
      },
      {
        "date": "2025-05-23",
        "close": 84.819021,
        "volume": 28988237
      },
      {
        "date": "2025-05-30",
        "close": 89.161596,
        "volume": 42808285
      },
      {
        "date": "2025-06-06",
        "close": 92.562289,
        "volume": 31689348
      },
      {
        "date": "2025-06-13",
        "close": 91.699722,
        "volume": 36953220
      },
      {
        "date": "2025-06-20",
        "close": 93.183747,
        "volume": 45815698
      },
      {
        "date": "2025-06-27",
        "close": 97.007637,
        "volume": 61892721
      },
      {
        "date": "2025-07-04",
        "close": 98.785498,
        "volume": 24569979
      },
      {
        "date": "2025-07-11",
        "close": 98.090245,
        "volume": 37554923
      },
      {
        "date": "2025-07-18",
        "close": 102.639185,
        "volume": 32777642
      },
      {
        "date": "2025-07-25",
        "close": 104.307792,
        "volume": 66711485
      },
      {
        "date": "2025-08-01",
        "close": 103.602607,
        "volume": 49097549
      },
      {
        "date": "2025-08-08",
        "close": 109.234155,
        "volume": 36787280
      },
      {
        "date": "2025-08-15",
        "close": 108.469377,
        "volume": 34590549
      },
      {
        "date": "2025-08-22",
        "close": 108.61836,
        "volume": 37694899
      },
      {
        "date": "2025-08-29",
        "close": 108.121751,
        "volume": 30107963
      },
      {
        "date": "2025-09-05",
        "close": 109.700968,
        "volume": 34357438
      },
      {
        "date": "2025-09-12",
        "close": 117.875155,
        "volume": 58479571
      },
      {
        "date": "2025-09-19",
        "close": 123.27011,
        "volume": 53707298
      },
      {
        "date": "2025-09-26",
        "close": 121.937353,
        "volume": 47871794
      },
      {
        "date": "2025-10-03",
        "close": 121.559407,
        "volume": 35176621
      },
      {
        "date": "2025-10-10",
        "close": 121.042218,
        "volume": 29320718
      },
      {
        "date": "2025-10-17",
        "close": 124.970868,
        "volume": 34992157
      },
      {
        "date": "2025-10-24",
        "close": 133.09671,
        "volume": 56398228
      },
      {
        "date": "2025-10-31",
        "close": 138.586874,
        "volume": 37500193
      },
      {
        "date": "2025-11-07",
        "close": 138.338225,
        "volume": 44669087
      },
      {
        "date": "2025-11-14",
        "close": 133.017142,
        "volume": 41194182
      },
      {
        "date": "2025-11-21",
        "close": 130.888708,
        "volume": 41603058
      },
      {
        "date": "2025-11-28",
        "close": 140.138442,
        "volume": 30309756
      },
      {
        "date": "2025-12-05",
        "close": 138.606766,
        "volume": 41808940
      },
      {
        "date": "2025-12-12",
        "close": 128.541464,
        "volume": 36491601
      },
      {
        "date": "2025-12-19",
        "close": 134.819274,
        "volume": 53538183
      },
      {
        "date": "2025-12-26",
        "close": 136.951829,
        "volume": 14986472
      },
      {
        "date": "2026-01-02",
        "close": 139.223896,
        "volume": 18410704
      },
      {
        "date": "2026-01-09",
        "close": 139.67233,
        "volume": 43492201
      },
      {
        "date": "2026-01-16",
        "close": 153.852818,
        "volume": 47297294
      },
      {
        "date": "2026-01-23",
        "close": 150.464648,
        "volume": 34423022
      },
      {
        "date": "2026-01-30",
        "close": 143.578691,
        "volume": 95787238
      },
      {
        "date": "2026-02-06",
        "close": 135.756004,
        "volume": 72431159
      },
      {
        "date": "2026-02-13",
        "close": 146.209505,
        "volume": 49651131
      },
      {
        "date": "2026-02-20",
        "close": 150.514474,
        "volume": 27028195
      },
      {
        "date": "2026-02-27",
        "close": 145.551802,
        "volume": 37307622
      },
      {
        "date": "2026-03-06",
        "close": 131.411174,
        "volume": 63432173
      },
      {
        "date": "2026-03-13",
        "close": 133.454041,
        "volume": 38724636
      },
      {
        "date": "2026-03-20",
        "close": 126.299023,
        "volume": 57738203
      },
      {
        "date": "2026-03-27",
        "close": 123.425568,
        "volume": 46619190
      },
      {
        "date": "2026-04-03",
        "close": 127.798679,
        "volume": 31194947
      },
      {
        "date": "2026-04-10",
        "close": 140.528625,
        "volume": 32668582
      },
      {
        "date": "2026-04-17",
        "close": 150.82241,
        "volume": 36558022
      },
      {
        "date": "2026-04-24",
        "close": 149.474533,
        "volume": 34234725
      },
      {
        "date": "2026-05-01",
        "close": 142.076187,
        "volume": 45631801
      },
      {
        "date": "2026-05-08",
        "close": 127.828632,
        "volume": 56621009
      },
      {
        "date": "2026-05-15",
        "close": 124.803397,
        "volume": 73227857
      },
      {
        "date": "2026-05-22",
        "close": 131.852293,
        "volume": 56491617
      },
      {
        "date": "2026-05-29",
        "close": 148.526027,
        "volume": 54162567
      },
      {
        "date": "2026-06-05",
        "close": 138.591677,
        "volume": 41527500
      },
      {
        "date": "2026-06-12",
        "close": 153.5581,
        "volume": 56310791
      },
      {
        "date": "2026-06-19",
        "close": 163.70212,
        "volume": 38791739
      },
      {
        "date": "2026-06-26",
        "close": 163.72,
        "volume": 47607594
      },
      {
        "date": "2026-07-03",
        "close": 164.59,
        "volume": 36931431
      },
      {
        "date": "2026-07-10",
        "close": 159.06,
        "volume": 31421788
      },
      {
        "date": "2026-07-17",
        "close": 151.2,
        "volume": 30300577
      },
      {
        "date": "2026-07-24",
        "close": 152.67,
        "volume": 29221555
      },
      {
        "date": "2026-07-31",
        "close": 160.7,
        "volume": 47917840
      },
      {
        "date": "2026-08-07",
        "close": 169.18,
        "volume": 32902712
      }
    ],
    "sharemaestro_context": {
      "trend": 145.373348,
      "fair_value": 88.386827,
      "market_activity": 22.412235,
      "market_dynamics": 0.293789,
      "relative_strength": 9.863995
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 51,
        "median_return": 0.019818,
        "directional_follow_through": 0.6275,
        "regime_survival": 0.9804,
        "conditional_difference": -0.002715,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.040764,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.03243,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 11,
        "median_return": 0.155425,
        "directional_follow_through": 0.9091,
        "regime_survival": 0.9091,
        "conditional_difference": 0.016617,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.352474,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.029997,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-06-03",
        "tenure": "Extended",
        "return": 0.098964
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2022-07-22",
        "tenure": "Developing",
        "return": 0.036891
      },
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": 0.026967
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2022-09-02",
        "tenure": "Brief",
        "return": -0.038293
      },
      {
        "direction": "positive",
        "start": "2022-09-09",
        "end": "2022-09-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2022-10-21",
        "tenure": "Developing",
        "return": -0.013535
      },
      {
        "direction": "positive",
        "start": "2022-10-28",
        "end": "2022-10-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-11-04",
        "end": "2023-01-13",
        "tenure": "Developing",
        "return": 0.05667
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 3.475233
      }
    ]
  }
}