{
  "ticker": {
    "uuid": "d084b201-8f76-4761-a8f8-3bbc4be53ca4",
    "symbol": "UBSI",
    "name": "United Bankshares Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 48.32,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 34.436593,
    "boundary_margin": 0.403159,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.198646,
    "volatility_stability": 0.8905,
    "risk_context": 0.5034,
    "current_regime": {
      "move": 0.255609,
      "interruption": -0.130931,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 40.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 27.157902,
        "direction_boundary": 33.955106,
        "core_momentum": -0.200182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340728
      },
      {
        "date": "2023-08-25",
        "close": 25.760654,
        "direction_boundary": 32.432952,
        "core_momentum": -0.205726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345601
      },
      {
        "date": "2023-09-01",
        "close": 27.184432,
        "direction_boundary": 30.970322,
        "core_momentum": -0.122243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357122
      },
      {
        "date": "2023-09-08",
        "close": 25.549421,
        "direction_boundary": 31.512007,
        "core_momentum": -0.189216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345669
      },
      {
        "date": "2023-09-15",
        "close": 25.227031,
        "direction_boundary": 31.615072,
        "core_momentum": -0.202057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345706
      },
      {
        "date": "2023-09-22",
        "close": 23.946426,
        "direction_boundary": 31.400354,
        "core_momentum": -0.237384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347744
      },
      {
        "date": "2023-09-29",
        "close": 24.707625,
        "direction_boundary": 30.704668,
        "core_momentum": -0.195314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350016
      },
      {
        "date": "2023-10-06",
        "close": 24.859864,
        "direction_boundary": 31.855556,
        "core_momentum": -0.219607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349878
      },
      {
        "date": "2023-10-13",
        "close": 23.659857,
        "direction_boundary": 32.611363,
        "core_momentum": -0.27449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354646
      },
      {
        "date": "2023-10-20",
        "close": 23.480751,
        "direction_boundary": 33.049388,
        "core_momentum": -0.289525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354544
      },
      {
        "date": "2023-10-27",
        "close": 24.725535,
        "direction_boundary": 36.18427,
        "core_momentum": -0.316677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363846
      },
      {
        "date": "2023-11-03",
        "close": 27.618091,
        "direction_boundary": 36.862778,
        "core_momentum": -0.250786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379502
      },
      {
        "date": "2023-11-10",
        "close": 26.489726,
        "direction_boundary": 36.811246,
        "core_momentum": -0.28039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364189
      },
      {
        "date": "2023-11-17",
        "close": 30.224079,
        "direction_boundary": 35.97814,
        "core_momentum": -0.159932,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.399521
      },
      {
        "date": "2023-11-24",
        "close": 29.874823,
        "direction_boundary": 36.983021,
        "core_momentum": -0.192202,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.400038
      },
      {
        "date": "2023-12-01",
        "close": 30.922591,
        "direction_boundary": 36.897133,
        "core_momentum": -0.161924,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.391167
      },
      {
        "date": "2023-12-08",
        "close": 32.000442,
        "direction_boundary": 35.530101,
        "core_momentum": -0.099343,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.391334
      },
      {
        "date": "2023-12-15",
        "close": 33.95522,
        "direction_boundary": 33.234203,
        "core_momentum": 0.021695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394298
      },
      {
        "date": "2023-12-22",
        "close": 34.281016,
        "direction_boundary": 35.053594,
        "core_momentum": -0.02204,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.377147
      },
      {
        "date": "2023-12-29",
        "close": 33.982369,
        "direction_boundary": 35.079585,
        "core_momentum": -0.031278,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.378009
      },
      {
        "date": "2024-01-05",
        "close": 33.593224,
        "direction_boundary": 34.97562,
        "core_momentum": -0.039525,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.371228
      },
      {
        "date": "2024-01-12",
        "close": 32.878282,
        "direction_boundary": 35.408809,
        "core_momentum": -0.071466,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.373394
      },
      {
        "date": "2024-01-19",
        "close": 33.095479,
        "direction_boundary": 34.16989,
        "core_momentum": -0.031443,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.359998
      },
      {
        "date": "2024-01-26",
        "close": 33.285527,
        "direction_boundary": 34.109244,
        "core_momentum": -0.024149,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.35452
      },
      {
        "date": "2024-02-02",
        "close": 32.253839,
        "direction_boundary": 36.647727,
        "core_momentum": -0.119895,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.357998
      },
      {
        "date": "2024-02-09",
        "close": 31.909943,
        "direction_boundary": 35.78135,
        "core_momentum": -0.108196,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.358433
      },
      {
        "date": "2024-02-16",
        "close": 31.918992,
        "direction_boundary": 36.067255,
        "core_momentum": -0.115015,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.337419
      },
      {
        "date": "2024-02-23",
        "close": 31.149751,
        "direction_boundary": 35.469455,
        "core_momentum": -0.121787,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.329686
      },
      {
        "date": "2024-03-01",
        "close": 30.932554,
        "direction_boundary": 34.689716,
        "core_momentum": -0.108308,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.323257
      },
      {
        "date": "2024-03-08",
        "close": 31.999868,
        "direction_boundary": 31.652811,
        "core_momentum": 0.010964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310623
      },
      {
        "date": "2024-03-15",
        "close": 30.637199,
        "direction_boundary": 31.311612,
        "core_momentum": -0.021539,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31772
      },
      {
        "date": "2024-03-22",
        "close": 31.149343,
        "direction_boundary": 32.046503,
        "core_momentum": -0.027996,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306025
      },
      {
        "date": "2024-03-29",
        "close": 32.731503,
        "direction_boundary": 30.795438,
        "core_momentum": 0.062869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309578
      },
      {
        "date": "2024-04-05",
        "close": 31.149343,
        "direction_boundary": 30.078045,
        "core_momentum": 0.035617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320692
      },
      {
        "date": "2024-04-12",
        "close": 30.289672,
        "direction_boundary": 29.649358,
        "core_momentum": 0.021596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314218
      },
      {
        "date": "2024-04-19",
        "close": 31.249943,
        "direction_boundary": 29.57062,
        "core_momentum": 0.05679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314603
      },
      {
        "date": "2024-04-26",
        "close": 30.500017,
        "direction_boundary": 28.984457,
        "core_momentum": 0.052289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312593
      },
      {
        "date": "2024-05-03",
        "close": 31.057889,
        "direction_boundary": 26.604809,
        "core_momentum": 0.167379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27608
      },
      {
        "date": "2024-05-10",
        "close": 31.469433,
        "direction_boundary": 24.435131,
        "core_momentum": 0.287877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268075
      },
      {
        "date": "2024-05-17",
        "close": 32.027305,
        "direction_boundary": 25.861169,
        "core_momentum": 0.238432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199299
      },
      {
        "date": "2024-05-24",
        "close": 29.91471,
        "direction_boundary": 26.246112,
        "core_momentum": 0.139777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221407
      },
      {
        "date": "2024-05-31",
        "close": 29.667783,
        "direction_boundary": 28.170827,
        "core_momentum": 0.053139,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215987
      },
      {
        "date": "2024-06-07",
        "close": 29.146493,
        "direction_boundary": 29.121124,
        "core_momentum": 0.000871,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210693
      },
      {
        "date": "2024-06-14",
        "close": 28.789822,
        "direction_boundary": 28.086453,
        "core_momentum": 0.025043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190368
      },
      {
        "date": "2024-06-21",
        "close": 28.928635,
        "direction_boundary": 26.123231,
        "core_momentum": 0.107391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189689
      },
      {
        "date": "2024-06-28",
        "close": 30.02063,
        "direction_boundary": 26.238194,
        "core_momentum": 0.144158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199021
      },
      {
        "date": "2024-07-05",
        "close": 29.206261,
        "direction_boundary": 25.097403,
        "core_momentum": 0.163716,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201327
      },
      {
        "date": "2024-07-12",
        "close": 31.547574,
        "direction_boundary": 25.725281,
        "core_momentum": 0.226326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229946
      },
      {
        "date": "2024-07-19",
        "close": 34.166513,
        "direction_boundary": 27.816731,
        "core_momentum": 0.228272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25605
      },
      {
        "date": "2024-07-26",
        "close": 36.387521,
        "direction_boundary": 29.24493,
        "core_momentum": 0.244233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269993
      },
      {
        "date": "2024-08-02",
        "close": 33.657532,
        "direction_boundary": 29.536761,
        "core_momentum": 0.139513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289049
      },
      {
        "date": "2024-08-09",
        "close": 33.074517,
        "direction_boundary": 29.448327,
        "core_momentum": 0.123137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289777
      },
      {
        "date": "2024-08-16",
        "close": 33.898141,
        "direction_boundary": 27.157902,
        "core_momentum": 0.248187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291549
      },
      {
        "date": "2024-08-23",
        "close": 35.804506,
        "direction_boundary": 25.760654,
        "core_momentum": 0.389891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297631
      },
      {
        "date": "2024-08-30",
        "close": 35.971082,
        "direction_boundary": 27.184432,
        "core_momentum": 0.323224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297102
      },
      {
        "date": "2024-09-06",
        "close": 33.981429,
        "direction_boundary": 25.549421,
        "core_momentum": 0.330027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30646
      },
      {
        "date": "2024-09-13",
        "close": 34.675494,
        "direction_boundary": 25.227031,
        "core_momentum": 0.374537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300077
      },
      {
        "date": "2024-09-20",
        "close": 35.367134,
        "direction_boundary": 23.946426,
        "core_momentum": 0.476927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300359
      },
      {
        "date": "2024-09-27",
        "close": 34.385753,
        "direction_boundary": 24.707625,
        "core_momentum": 0.391706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296553
      },
      {
        "date": "2024-10-04",
        "close": 33.787577,
        "direction_boundary": 24.859864,
        "core_momentum": 0.359122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288667
      },
      {
        "date": "2024-10-11",
        "close": 34.731573,
        "direction_boundary": 23.659857,
        "core_momentum": 0.467954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286965
      },
      {
        "date": "2024-10-18",
        "close": 35.24563,
        "direction_boundary": 23.480751,
        "core_momentum": 0.501044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284884
      },
      {
        "date": "2024-10-25",
        "close": 34.666147,
        "direction_boundary": 24.725535,
        "core_momentum": 0.402038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283516
      },
      {
        "date": "2024-11-01",
        "close": 35.152165,
        "direction_boundary": 27.618091,
        "core_momentum": 0.272795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283184
      },
      {
        "date": "2024-11-08",
        "close": 38.918802,
        "direction_boundary": 26.489726,
        "core_momentum": 0.469204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313492
      },
      {
        "date": "2024-11-15",
        "close": 39.460899,
        "direction_boundary": 30.224079,
        "core_momentum": 0.305611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31331
      },
      {
        "date": "2024-11-22",
        "close": 40.012342,
        "direction_boundary": 29.874823,
        "core_momentum": 0.339333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293394
      },
      {
        "date": "2024-11-29",
        "close": 39.507631,
        "direction_boundary": 30.922591,
        "core_momentum": 0.27763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294042
      },
      {
        "date": "2024-12-06",
        "close": 38.965535,
        "direction_boundary": 32.000442,
        "core_momentum": 0.217656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293326
      },
      {
        "date": "2024-12-13",
        "close": 38.358013,
        "direction_boundary": 33.95522,
        "core_momentum": 0.129665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293908
      },
      {
        "date": "2024-12-20",
        "close": 35.839795,
        "direction_boundary": 34.281016,
        "core_momentum": 0.045471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313626
      },
      {
        "date": "2024-12-27",
        "close": 35.717186,
        "direction_boundary": 33.982369,
        "core_momentum": 0.051051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311202
      },
      {
        "date": "2025-01-03",
        "close": 35.198452,
        "direction_boundary": 33.593224,
        "core_momentum": 0.047784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308878
      },
      {
        "date": "2025-01-10",
        "close": 33.708271,
        "direction_boundary": 32.878282,
        "core_momentum": 0.025244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299327
      },
      {
        "date": "2025-01-17",
        "close": 36.339666,
        "direction_boundary": 33.095479,
        "core_momentum": 0.098025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297021
      },
      {
        "date": "2025-01-24",
        "close": 36.217056,
        "direction_boundary": 33.285527,
        "core_momentum": 0.088072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283906
      },
      {
        "date": "2025-01-31",
        "close": 36.311372,
        "direction_boundary": 32.253839,
        "core_momentum": 0.1258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260787
      },
      {
        "date": "2025-02-07",
        "close": 36.405687,
        "direction_boundary": 31.909943,
        "core_momentum": 0.140888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259128
      },
      {
        "date": "2025-02-14",
        "close": 35.773775,
        "direction_boundary": 31.918992,
        "core_momentum": 0.120768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258913
      },
      {
        "date": "2025-02-21",
        "close": 33.510209,
        "direction_boundary": 31.149751,
        "core_momentum": 0.075778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26359
      },
      {
        "date": "2025-02-28",
        "close": 34.085532,
        "direction_boundary": 30.932554,
        "core_momentum": 0.101931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264822
      },
      {
        "date": "2025-03-07",
        "close": 33.08579,
        "direction_boundary": 31.999868,
        "core_momentum": 0.033935,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256116
      },
      {
        "date": "2025-03-14",
        "close": 32.944317,
        "direction_boundary": 30.637199,
        "core_momentum": 0.075304,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254298
      },
      {
        "date": "2025-03-21",
        "close": 32.772732,
        "direction_boundary": 31.149343,
        "core_momentum": 0.052116,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252383
      },
      {
        "date": "2025-03-28",
        "close": 32.791797,
        "direction_boundary": 32.731503,
        "core_momentum": 0.001842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249775
      },
      {
        "date": "2025-04-04",
        "close": 30.17036,
        "direction_boundary": 31.149343,
        "core_momentum": -0.031429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273574
      },
      {
        "date": "2025-04-11",
        "close": 30.351477,
        "direction_boundary": 30.289672,
        "core_momentum": 0.00204,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270155
      },
      {
        "date": "2025-04-18",
        "close": 31.943405,
        "direction_boundary": 31.249943,
        "core_momentum": 0.022191,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280057
      },
      {
        "date": "2025-04-25",
        "close": 32.49629,
        "direction_boundary": 30.500017,
        "core_momentum": 0.065452,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280882
      },
      {
        "date": "2025-05-02",
        "close": 33.621125,
        "direction_boundary": 31.057889,
        "core_momentum": 0.082531,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28459
      },
      {
        "date": "2025-05-09",
        "close": 33.83084,
        "direction_boundary": 31.469433,
        "core_momentum": 0.075038,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242876
      },
      {
        "date": "2025-05-16",
        "close": 35.479962,
        "direction_boundary": 32.027305,
        "core_momentum": 0.107804,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25254
      },
      {
        "date": "2025-05-23",
        "close": 34.32653,
        "direction_boundary": 29.91471,
        "core_momentum": 0.14748,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254242
      },
      {
        "date": "2025-05-30",
        "close": 34.450452,
        "direction_boundary": 29.667783,
        "core_momentum": 0.161207,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254374
      },
      {
        "date": "2025-06-06",
        "close": 34.660167,
        "direction_boundary": 29.146493,
        "core_momentum": 0.189171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254533
      },
      {
        "date": "2025-06-13",
        "close": 33.935697,
        "direction_boundary": 28.789822,
        "core_momentum": 0.178739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255119
      },
      {
        "date": "2025-06-20",
        "close": 33.646719,
        "direction_boundary": 28.928635,
        "core_momentum": 0.163094,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238448
      },
      {
        "date": "2025-06-27",
        "close": 35.091611,
        "direction_boundary": 30.02063,
        "core_momentum": 0.168917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246277
      },
      {
        "date": "2025-07-04",
        "close": 36.998868,
        "direction_boundary": 29.206261,
        "core_momentum": 0.266813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25624
      },
      {
        "date": "2025-07-11",
        "close": 36.199361,
        "direction_boundary": 31.547574,
        "core_momentum": 0.147453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250343
      },
      {
        "date": "2025-07-18",
        "close": 35.929648,
        "direction_boundary": 34.166513,
        "core_momentum": 0.051604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227737
      },
      {
        "date": "2025-07-25",
        "close": 34.870061,
        "direction_boundary": 36.387521,
        "core_momentum": -0.041703,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231372
      },
      {
        "date": "2025-08-01",
        "close": 33.743045,
        "direction_boundary": 33.657532,
        "core_momentum": 0.002541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235319
      },
      {
        "date": "2025-08-08",
        "close": 34.436593,
        "direction_boundary": 33.074517,
        "core_momentum": 0.041182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237414
      },
      {
        "date": "2025-08-15",
        "close": 35.534711,
        "direction_boundary": 33.898141,
        "core_momentum": 0.048279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240743
      },
      {
        "date": "2025-08-22",
        "close": 37.307112,
        "direction_boundary": 35.804506,
        "core_momentum": 0.041967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230798
      },
      {
        "date": "2025-08-29",
        "close": 36.93144,
        "direction_boundary": 35.971082,
        "core_momentum": 0.026698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230834
      },
      {
        "date": "2025-09-05",
        "close": 36.864012,
        "direction_boundary": 33.981429,
        "core_momentum": 0.084828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226084
      },
      {
        "date": "2025-09-12",
        "close": 36.411279,
        "direction_boundary": 34.675494,
        "core_momentum": 0.050058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226963
      },
      {
        "date": "2025-09-19",
        "close": 36.508557,
        "direction_boundary": 35.367134,
        "core_momentum": 0.032274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226595
      },
      {
        "date": "2025-09-26",
        "close": 36.333456,
        "direction_boundary": 34.385753,
        "core_momentum": 0.056643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226888
      },
      {
        "date": "2025-10-03",
        "close": 36.177811,
        "direction_boundary": 33.787577,
        "core_momentum": 0.070743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189483
      },
      {
        "date": "2025-10-10",
        "close": 34.56299,
        "direction_boundary": 34.731573,
        "core_momentum": -0.004854,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203076
      },
      {
        "date": "2025-10-17",
        "close": 34.271156,
        "direction_boundary": 35.24563,
        "core_momentum": -0.027648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19255
      },
      {
        "date": "2025-10-24",
        "close": 35.438495,
        "direction_boundary": 34.666147,
        "core_momentum": 0.02228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196298
      },
      {
        "date": "2025-10-31",
        "close": 34.815914,
        "direction_boundary": 35.152165,
        "core_momentum": -0.009566,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193208
      },
      {
        "date": "2025-11-07",
        "close": 35.555229,
        "direction_boundary": 38.918802,
        "core_momentum": -0.086425,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195035
      },
      {
        "date": "2025-11-14",
        "close": 35.438495,
        "direction_boundary": 39.460899,
        "core_momentum": -0.101934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18363
      },
      {
        "date": "2025-11-21",
        "close": 36.216722,
        "direction_boundary": 40.012342,
        "core_momentum": -0.094861,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179605
      },
      {
        "date": "2025-11-28",
        "close": 36.22645,
        "direction_boundary": 39.507631,
        "core_momentum": -0.083052,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179608
      },
      {
        "date": "2025-12-05",
        "close": 36.985221,
        "direction_boundary": 38.965535,
        "core_momentum": -0.050822,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.181424
      },
      {
        "date": "2025-12-12",
        "close": 38.483307,
        "direction_boundary": 38.358013,
        "core_momentum": 0.003266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185157
      },
      {
        "date": "2025-12-19",
        "close": 39.229793,
        "direction_boundary": 35.839795,
        "core_momentum": 0.094588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185145
      },
      {
        "date": "2025-12-26",
        "close": 38.797617,
        "direction_boundary": 35.717186,
        "core_momentum": 0.086245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178958
      },
      {
        "date": "2026-01-02",
        "close": 37.707355,
        "direction_boundary": 35.198452,
        "core_momentum": 0.071279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169695
      },
      {
        "date": "2026-01-09",
        "close": 39.917346,
        "direction_boundary": 33.708271,
        "core_momentum": 0.1842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183364
      },
      {
        "date": "2026-01-16",
        "close": 40.487032,
        "direction_boundary": 36.339666,
        "core_momentum": 0.114128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183167
      },
      {
        "date": "2026-01-23",
        "close": 40.722765,
        "direction_boundary": 36.217056,
        "core_momentum": 0.124408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176269
      },
      {
        "date": "2026-01-30",
        "close": 41.577294,
        "direction_boundary": 36.311372,
        "core_momentum": 0.145021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168147
      },
      {
        "date": "2026-02-06",
        "close": 44.71057,
        "direction_boundary": 36.405687,
        "core_momentum": 0.22812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190033
      },
      {
        "date": "2026-02-13",
        "close": 43.335465,
        "direction_boundary": 35.773775,
        "core_momentum": 0.211375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195723
      },
      {
        "date": "2026-02-20",
        "close": 43.49262,
        "direction_boundary": 33.510209,
        "core_momentum": 0.297892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186587
      },
      {
        "date": "2026-02-27",
        "close": 40.56561,
        "direction_boundary": 34.085532,
        "core_momentum": 0.190112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213191
      },
      {
        "date": "2026-03-06",
        "close": 39.426237,
        "direction_boundary": 33.08579,
        "core_momentum": 0.191637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217709
      },
      {
        "date": "2026-03-13",
        "close": 38.85655,
        "direction_boundary": 32.944317,
        "core_momentum": 0.179461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218032
      },
      {
        "date": "2026-03-20",
        "close": 39.233413,
        "direction_boundary": 32.772732,
        "core_momentum": 0.197136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218258
      },
      {
        "date": "2026-03-27",
        "close": 40.026809,
        "direction_boundary": 32.791797,
        "core_momentum": 0.220635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219248
      },
      {
        "date": "2026-04-03",
        "close": 41.524343,
        "direction_boundary": 30.17036,
        "core_momentum": 0.376329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223586
      },
      {
        "date": "2026-04-10",
        "close": 43.47808,
        "direction_boundary": 30.351477,
        "core_momentum": 0.432486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217851
      },
      {
        "date": "2026-04-17",
        "close": 43.924365,
        "direction_boundary": 31.943405,
        "core_momentum": 0.375068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216418
      },
      {
        "date": "2026-04-24",
        "close": 43.130969,
        "direction_boundary": 32.49629,
        "core_momentum": 0.327258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216856
      },
      {
        "date": "2026-05-01",
        "close": 43.3194,
        "direction_boundary": 33.621125,
        "core_momentum": 0.288458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213849
      },
      {
        "date": "2026-05-08",
        "close": 43.051629,
        "direction_boundary": 33.83084,
        "core_momentum": 0.272556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21397
      },
      {
        "date": "2026-05-15",
        "close": 41.425168,
        "direction_boundary": 35.479962,
        "core_momentum": 0.167565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222866
      },
      {
        "date": "2026-05-22",
        "close": 42.902868,
        "direction_boundary": 34.32653,
        "core_momentum": 0.249846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225496
      },
      {
        "date": "2026-05-29",
        "close": 43.051629,
        "direction_boundary": 34.450452,
        "core_momentum": 0.249668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225363
      },
      {
        "date": "2026-06-05",
        "close": 43.537584,
        "direction_boundary": 34.660167,
        "core_momentum": 0.256127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224559
      },
      {
        "date": "2026-06-12",
        "close": 45.65,
        "direction_boundary": 33.935697,
        "core_momentum": 0.345191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227081
      },
      {
        "date": "2026-06-19",
        "close": 44.42,
        "direction_boundary": 33.646719,
        "core_momentum": 0.320188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231032
      },
      {
        "date": "2026-06-26",
        "close": 46.21,
        "direction_boundary": 35.091611,
        "core_momentum": 0.316839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234708
      },
      {
        "date": "2026-07-03",
        "close": 46.38,
        "direction_boundary": 36.998868,
        "core_momentum": 0.253552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229227
      },
      {
        "date": "2026-07-10",
        "close": 46.11,
        "direction_boundary": 36.199361,
        "core_momentum": 0.273779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218682
      },
      {
        "date": "2026-07-17",
        "close": 47.58,
        "direction_boundary": 35.929648,
        "core_momentum": 0.324255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221326
      },
      {
        "date": "2026-07-24",
        "close": 47.8,
        "direction_boundary": 34.870061,
        "core_momentum": 0.370803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221336
      },
      {
        "date": "2026-07-31",
        "close": 48.45,
        "direction_boundary": 33.743045,
        "core_momentum": 0.435851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220606
      },
      {
        "date": "2026-08-07",
        "close": 48.32,
        "direction_boundary": 34.436593,
        "core_momentum": 0.403159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198646
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 27.157902,
        "volume": 4000182
      },
      {
        "date": "2023-08-25",
        "close": 25.760654,
        "volume": 3713971
      },
      {
        "date": "2023-09-01",
        "close": 27.184432,
        "volume": 2893187
      },
      {
        "date": "2023-09-08",
        "close": 25.549421,
        "volume": 1958620
      },
      {
        "date": "2023-09-15",
        "close": 25.227031,
        "volume": 4473560
      },
      {
        "date": "2023-09-22",
        "close": 23.946426,
        "volume": 4154416
      },
      {
        "date": "2023-09-29",
        "close": 24.707625,
        "volume": 2941059
      },
      {
        "date": "2023-10-06",
        "close": 24.859864,
        "volume": 3167074
      },
      {
        "date": "2023-10-13",
        "close": 23.659857,
        "volume": 2204352
      },
      {
        "date": "2023-10-20",
        "close": 23.480751,
        "volume": 2987820
      },
      {
        "date": "2023-10-27",
        "close": 24.725535,
        "volume": 3312652
      },
      {
        "date": "2023-11-03",
        "close": 27.618091,
        "volume": 3590904
      },
      {
        "date": "2023-11-10",
        "close": 26.489726,
        "volume": 2737994
      },
      {
        "date": "2023-11-17",
        "close": 30.224079,
        "volume": 4708803
      },
      {
        "date": "2023-11-24",
        "close": 29.874823,
        "volume": 2078310
      },
      {
        "date": "2023-12-01",
        "close": 30.922591,
        "volume": 5101394
      },
      {
        "date": "2023-12-08",
        "close": 32.000442,
        "volume": 3150086
      },
      {
        "date": "2023-12-15",
        "close": 33.95522,
        "volume": 7123524
      },
      {
        "date": "2023-12-22",
        "close": 34.281016,
        "volume": 3547699
      },
      {
        "date": "2023-12-29",
        "close": 33.982369,
        "volume": 2062452
      },
      {
        "date": "2024-01-05",
        "close": 33.593224,
        "volume": 2813356
      },
      {
        "date": "2024-01-12",
        "close": 32.878282,
        "volume": 2350525
      },
      {
        "date": "2024-01-19",
        "close": 33.095479,
        "volume": 1915033
      },
      {
        "date": "2024-01-26",
        "close": 33.285527,
        "volume": 2843817
      },
      {
        "date": "2024-02-02",
        "close": 32.253839,
        "volume": 4204809
      },
      {
        "date": "2024-02-09",
        "close": 31.909943,
        "volume": 3142617
      },
      {
        "date": "2024-02-16",
        "close": 31.918992,
        "volume": 2926817
      },
      {
        "date": "2024-02-23",
        "close": 31.149751,
        "volume": 1719027
      },
      {
        "date": "2024-03-01",
        "close": 30.932554,
        "volume": 2179812
      },
      {
        "date": "2024-03-08",
        "close": 31.999868,
        "volume": 2468183
      },
      {
        "date": "2024-03-15",
        "close": 30.637199,
        "volume": 5152889
      },
      {
        "date": "2024-03-22",
        "close": 31.149343,
        "volume": 2307212
      },
      {
        "date": "2024-03-29",
        "close": 32.731503,
        "volume": 1655826
      },
      {
        "date": "2024-04-05",
        "close": 31.149343,
        "volume": 1949036
      },
      {
        "date": "2024-04-12",
        "close": 30.289672,
        "volume": 2053432
      },
      {
        "date": "2024-04-19",
        "close": 31.249943,
        "volume": 2493496
      },
      {
        "date": "2024-04-26",
        "close": 30.500017,
        "volume": 2622126
      },
      {
        "date": "2024-05-03",
        "close": 31.057889,
        "volume": 2364509
      },
      {
        "date": "2024-05-10",
        "close": 31.469433,
        "volume": 1794467
      },
      {
        "date": "2024-05-17",
        "close": 32.027305,
        "volume": 1762434
      },
      {
        "date": "2024-05-24",
        "close": 29.91471,
        "volume": 1546177
      },
      {
        "date": "2024-05-31",
        "close": 29.667783,
        "volume": 1963582
      },
      {
        "date": "2024-06-07",
        "close": 29.146493,
        "volume": 2023598
      },
      {
        "date": "2024-06-14",
        "close": 28.789822,
        "volume": 2276500
      },
      {
        "date": "2024-06-21",
        "close": 28.928635,
        "volume": 2651851
      },
      {
        "date": "2024-06-28",
        "close": 30.02063,
        "volume": 3232886
      },
      {
        "date": "2024-07-05",
        "close": 29.206261,
        "volume": 1393125
      },
      {
        "date": "2024-07-12",
        "close": 31.547574,
        "volume": 2188143
      },
      {
        "date": "2024-07-19",
        "close": 34.166513,
        "volume": 3754095
      },
      {
        "date": "2024-07-26",
        "close": 36.387521,
        "volume": 3792161
      },
      {
        "date": "2024-08-02",
        "close": 33.657532,
        "volume": 4429058
      },
      {
        "date": "2024-08-09",
        "close": 33.074517,
        "volume": 3491028
      },
      {
        "date": "2024-08-16",
        "close": 33.898141,
        "volume": 1652399
      },
      {
        "date": "2024-08-23",
        "close": 35.804506,
        "volume": 1886865
      },
      {
        "date": "2024-08-30",
        "close": 35.971082,
        "volume": 2207600
      },
      {
        "date": "2024-09-06",
        "close": 33.981429,
        "volume": 1563417
      },
      {
        "date": "2024-09-13",
        "close": 34.675494,
        "volume": 2032717
      },
      {
        "date": "2024-09-20",
        "close": 35.367134,
        "volume": 3719647
      },
      {
        "date": "2024-09-27",
        "close": 34.385753,
        "volume": 2337068
      },
      {
        "date": "2024-10-04",
        "close": 33.787577,
        "volume": 1889774
      },
      {
        "date": "2024-10-11",
        "close": 34.731573,
        "volume": 1849564
      },
      {
        "date": "2024-10-18",
        "close": 35.24563,
        "volume": 2052922
      },
      {
        "date": "2024-10-25",
        "close": 34.666147,
        "volume": 2542963
      },
      {
        "date": "2024-11-01",
        "close": 35.152165,
        "volume": 2733982
      },
      {
        "date": "2024-11-08",
        "close": 38.918802,
        "volume": 4327419
      },
      {
        "date": "2024-11-15",
        "close": 39.460899,
        "volume": 2668022
      },
      {
        "date": "2024-11-22",
        "close": 40.012342,
        "volume": 2168159
      },
      {
        "date": "2024-11-29",
        "close": 39.507631,
        "volume": 2004037
      },
      {
        "date": "2024-12-06",
        "close": 38.965535,
        "volume": 2284629
      },
      {
        "date": "2024-12-13",
        "close": 38.358013,
        "volume": 2134447
      },
      {
        "date": "2024-12-20",
        "close": 35.839795,
        "volume": 4597503
      },
      {
        "date": "2024-12-27",
        "close": 35.717186,
        "volume": 1370986
      },
      {
        "date": "2025-01-03",
        "close": 35.198452,
        "volume": 1672002
      },
      {
        "date": "2025-01-10",
        "close": 33.708271,
        "volume": 2410088
      },
      {
        "date": "2025-01-17",
        "close": 36.339666,
        "volume": 2972376
      },
      {
        "date": "2025-01-24",
        "close": 36.217056,
        "volume": 2463219
      },
      {
        "date": "2025-01-31",
        "close": 36.311372,
        "volume": 3716376
      },
      {
        "date": "2025-02-07",
        "close": 36.405687,
        "volume": 2195746
      },
      {
        "date": "2025-02-14",
        "close": 35.773775,
        "volume": 2056281
      },
      {
        "date": "2025-02-21",
        "close": 33.510209,
        "volume": 3092591
      },
      {
        "date": "2025-02-28",
        "close": 34.085532,
        "volume": 6137235
      },
      {
        "date": "2025-03-07",
        "close": 33.08579,
        "volume": 3977338
      },
      {
        "date": "2025-03-14",
        "close": 32.944317,
        "volume": 3977640
      },
      {
        "date": "2025-03-21",
        "close": 32.772732,
        "volume": 6587807
      },
      {
        "date": "2025-03-28",
        "close": 32.791797,
        "volume": 3511050
      },
      {
        "date": "2025-04-04",
        "close": 30.17036,
        "volume": 5339270
      },
      {
        "date": "2025-04-11",
        "close": 30.351477,
        "volume": 6184423
      },
      {
        "date": "2025-04-18",
        "close": 31.943405,
        "volume": 5241114
      },
      {
        "date": "2025-04-25",
        "close": 32.49629,
        "volume": 4419327
      },
      {
        "date": "2025-05-02",
        "close": 33.621125,
        "volume": 3889470
      },
      {
        "date": "2025-05-09",
        "close": 33.83084,
        "volume": 2295772
      },
      {
        "date": "2025-05-16",
        "close": 35.479962,
        "volume": 2966879
      },
      {
        "date": "2025-05-23",
        "close": 34.32653,
        "volume": 2754228
      },
      {
        "date": "2025-05-30",
        "close": 34.450452,
        "volume": 2330899
      },
      {
        "date": "2025-06-06",
        "close": 34.660167,
        "volume": 2274601
      },
      {
        "date": "2025-06-13",
        "close": 33.935697,
        "volume": 2699084
      },
      {
        "date": "2025-06-20",
        "close": 33.646719,
        "volume": 4410600
      },
      {
        "date": "2025-06-27",
        "close": 35.091611,
        "volume": 6556351
      },
      {
        "date": "2025-07-04",
        "close": 36.998868,
        "volume": 3489876
      },
      {
        "date": "2025-07-11",
        "close": 36.199361,
        "volume": 3394401
      },
      {
        "date": "2025-07-18",
        "close": 35.929648,
        "volume": 6052511
      },
      {
        "date": "2025-07-25",
        "close": 34.870061,
        "volume": 4316443
      },
      {
        "date": "2025-08-01",
        "close": 33.743045,
        "volume": 3721418
      },
      {
        "date": "2025-08-08",
        "close": 34.436593,
        "volume": 2936851
      },
      {
        "date": "2025-08-15",
        "close": 35.534711,
        "volume": 3432209
      },
      {
        "date": "2025-08-22",
        "close": 37.307112,
        "volume": 2693970
      },
      {
        "date": "2025-08-29",
        "close": 36.93144,
        "volume": 2924994
      },
      {
        "date": "2025-09-05",
        "close": 36.864012,
        "volume": 1755010
      },
      {
        "date": "2025-09-12",
        "close": 36.411279,
        "volume": 2068780
      },
      {
        "date": "2025-09-19",
        "close": 36.508557,
        "volume": 4567559
      },
      {
        "date": "2025-09-26",
        "close": 36.333456,
        "volume": 2802748
      },
      {
        "date": "2025-10-03",
        "close": 36.177811,
        "volume": 3088180
      },
      {
        "date": "2025-10-10",
        "close": 34.56299,
        "volume": 3561880
      },
      {
        "date": "2025-10-17",
        "close": 34.271156,
        "volume": 4640944
      },
      {
        "date": "2025-10-24",
        "close": 35.438495,
        "volume": 4169034
      },
      {
        "date": "2025-10-31",
        "close": 34.815914,
        "volume": 4014739
      },
      {
        "date": "2025-11-07",
        "close": 35.555229,
        "volume": 3152016
      },
      {
        "date": "2025-11-14",
        "close": 35.438495,
        "volume": 2917517
      },
      {
        "date": "2025-11-21",
        "close": 36.216722,
        "volume": 3888806
      },
      {
        "date": "2025-11-28",
        "close": 36.22645,
        "volume": 2639528
      },
      {
        "date": "2025-12-05",
        "close": 36.985221,
        "volume": 2589574
      },
      {
        "date": "2025-12-12",
        "close": 38.483307,
        "volume": 3600347
      },
      {
        "date": "2025-12-19",
        "close": 39.229793,
        "volume": 6597997
      },
      {
        "date": "2025-12-26",
        "close": 38.797617,
        "volume": 2110606
      },
      {
        "date": "2026-01-02",
        "close": 37.707355,
        "volume": 2565412
      },
      {
        "date": "2026-01-09",
        "close": 39.917346,
        "volume": 5781377
      },
      {
        "date": "2026-01-16",
        "close": 40.487032,
        "volume": 4298494
      },
      {
        "date": "2026-01-23",
        "close": 40.722765,
        "volume": 4345180
      },
      {
        "date": "2026-01-30",
        "close": 41.577294,
        "volume": 4957607
      },
      {
        "date": "2026-02-06",
        "close": 44.71057,
        "volume": 4942870
      },
      {
        "date": "2026-02-13",
        "close": 43.335465,
        "volume": 3236181
      },
      {
        "date": "2026-02-20",
        "close": 43.49262,
        "volume": 2704792
      },
      {
        "date": "2026-02-27",
        "close": 40.56561,
        "volume": 4263027
      },
      {
        "date": "2026-03-06",
        "close": 39.426237,
        "volume": 4919740
      },
      {
        "date": "2026-03-13",
        "close": 38.85655,
        "volume": 5314900
      },
      {
        "date": "2026-03-20",
        "close": 39.233413,
        "volume": 6444979
      },
      {
        "date": "2026-03-27",
        "close": 40.026809,
        "volume": 5864348
      },
      {
        "date": "2026-04-03",
        "close": 41.524343,
        "volume": 4478468
      },
      {
        "date": "2026-04-10",
        "close": 43.47808,
        "volume": 5227931
      },
      {
        "date": "2026-04-17",
        "close": 43.924365,
        "volume": 3617114
      },
      {
        "date": "2026-04-24",
        "close": 43.130969,
        "volume": 3941234
      },
      {
        "date": "2026-05-01",
        "close": 43.3194,
        "volume": 4015463
      },
      {
        "date": "2026-05-08",
        "close": 43.051629,
        "volume": 3545469
      },
      {
        "date": "2026-05-15",
        "close": 41.425168,
        "volume": 4023955
      },
      {
        "date": "2026-05-22",
        "close": 42.902868,
        "volume": 3486012
      },
      {
        "date": "2026-05-29",
        "close": 43.051629,
        "volume": 2874536
      },
      {
        "date": "2026-06-05",
        "close": 43.537584,
        "volume": 3926868
      },
      {
        "date": "2026-06-12",
        "close": 45.65,
        "volume": 4501755
      },
      {
        "date": "2026-06-19",
        "close": 44.42,
        "volume": 5538483
      },
      {
        "date": "2026-06-26",
        "close": 46.21,
        "volume": 7556808
      },
      {
        "date": "2026-07-03",
        "close": 46.38,
        "volume": 4308196
      },
      {
        "date": "2026-07-10",
        "close": 46.11,
        "volume": 4542395
      },
      {
        "date": "2026-07-17",
        "close": 47.58,
        "volume": 5260646
      },
      {
        "date": "2026-07-24",
        "close": 47.8,
        "volume": 6266432
      },
      {
        "date": "2026-07-31",
        "close": 48.45,
        "volume": 5016735
      },
      {
        "date": "2026-08-07",
        "close": 48.32,
        "volume": 3817584
      }
    ],
    "sharemaestro_context": {
      "trend": 43.423347,
      "fair_value": 35.215279,
      "market_activity": 59.912358,
      "market_dynamics": 1.361697,
      "relative_strength": 4.570092
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": 0.001617,
        "directional_follow_through": 0.5429,
        "regime_survival": 0.9429,
        "conditional_difference": -0.000433,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.009699,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.8462,
        "conditional_difference": -0.018935,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.016401,
        "directional_follow_through": 0.375,
        "regime_survival": 0.875,
        "conditional_difference": -0.076063,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.033994,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.032356,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": -0.097677
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-15",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.016716
      },
      {
        "direction": "positive",
        "start": "2024-03-29",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.001842
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-07-18",
        "tenure": "Established",
        "return": 0.183786
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-10-03",
        "tenure": "Developing",
        "return": 0.072156
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": -0.008444
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-12-05",
        "tenure": "Developing",
        "return": 0.062308
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.255609
      }
    ]
  }
}