{
  "ticker": {
    "uuid": "d084e862-64d0-4075-8268-33f0bd222fc2",
    "symbol": "IQQT",
    "name": "iShares MSCI Taiwan UCITS ETF USD (Dist)",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 166.539993,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 90.395882,
    "boundary_margin": 0.84234,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.324611,
    "volatility_stability": 1.3119,
    "risk_context": 0.3081,
    "current_regime": {
      "move": 0.94614,
      "interruption": -0.116146,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 84.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 58.626614,
        "direction_boundary": 62.668457,
        "core_momentum": -0.064496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163117
      },
      {
        "date": "2023-08-25",
        "close": 59.611298,
        "direction_boundary": 61.824818,
        "core_momentum": -0.035803,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164583
      },
      {
        "date": "2023-09-01",
        "close": 59.952156,
        "direction_boundary": 59.156322,
        "core_momentum": 0.013453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163272
      },
      {
        "date": "2023-09-08",
        "close": 59.658638,
        "direction_boundary": 59.055458,
        "core_momentum": 0.010214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161816
      },
      {
        "date": "2023-09-15",
        "close": 60.957638,
        "direction_boundary": 57.03849,
        "core_momentum": 0.068711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164212
      },
      {
        "date": "2023-09-22",
        "close": 59.145672,
        "direction_boundary": 55.666241,
        "core_momentum": 0.062505,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165933
      },
      {
        "date": "2023-09-29",
        "close": 59.620464,
        "direction_boundary": 53.044758,
        "core_momentum": 0.123965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165815
      },
      {
        "date": "2023-10-06",
        "close": 60.531292,
        "direction_boundary": 53.735615,
        "core_momentum": 0.126465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165368
      },
      {
        "date": "2023-10-13",
        "close": 61.258015,
        "direction_boundary": 51.483231,
        "core_momentum": 0.189863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165823
      },
      {
        "date": "2023-10-20",
        "close": 59.349152,
        "direction_boundary": 50.527378,
        "core_momentum": 0.174594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16873
      },
      {
        "date": "2023-10-27",
        "close": 58.176708,
        "direction_boundary": 49.656708,
        "core_momentum": 0.171578,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170486
      },
      {
        "date": "2023-11-03",
        "close": 60.008049,
        "direction_boundary": 50.80183,
        "core_momentum": 0.181218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174989
      },
      {
        "date": "2023-11-10",
        "close": 60.860737,
        "direction_boundary": 55.013237,
        "core_momentum": 0.106293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175228
      },
      {
        "date": "2023-11-17",
        "close": 62.023499,
        "direction_boundary": 56.357101,
        "core_momentum": 0.100545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158992
      },
      {
        "date": "2023-11-24",
        "close": 62.2076,
        "direction_boundary": 56.905998,
        "core_momentum": 0.093164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148806
      },
      {
        "date": "2023-12-01",
        "close": 63.321915,
        "direction_boundary": 57.625248,
        "core_momentum": 0.098857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150778
      },
      {
        "date": "2023-12-08",
        "close": 63.631981,
        "direction_boundary": 56.574764,
        "core_momentum": 0.124741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150249
      },
      {
        "date": "2023-12-15",
        "close": 64.552505,
        "direction_boundary": 54.568439,
        "core_momentum": 0.182964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151475
      },
      {
        "date": "2023-12-22",
        "close": 64.290878,
        "direction_boundary": 53.887035,
        "core_momentum": 0.193068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146262
      },
      {
        "date": "2023-12-29",
        "close": 66.199738,
        "direction_boundary": 53.177254,
        "core_momentum": 0.244888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151172
      },
      {
        "date": "2024-01-05",
        "close": 64.504051,
        "direction_boundary": 55.467495,
        "core_momentum": 0.162916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153821
      },
      {
        "date": "2024-01-12",
        "close": 64.04863,
        "direction_boundary": 56.641014,
        "core_momentum": 0.130782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149667
      },
      {
        "date": "2024-01-19",
        "close": 64.77536,
        "direction_boundary": 57.549541,
        "core_momentum": 0.125558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14427
      },
      {
        "date": "2024-01-26",
        "close": 66.742363,
        "direction_boundary": 59.659977,
        "core_momentum": 0.118713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142545
      },
      {
        "date": "2024-02-02",
        "close": 66.345093,
        "direction_boundary": 59.887108,
        "core_momentum": 0.107836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128714
      },
      {
        "date": "2024-02-09",
        "close": 69.436089,
        "direction_boundary": 60.076385,
        "core_momentum": 0.155797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137187
      },
      {
        "date": "2024-02-16",
        "close": 69.000053,
        "direction_boundary": 58.959656,
        "core_momentum": 0.170293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136846
      },
      {
        "date": "2024-02-23",
        "close": 69.067879,
        "direction_boundary": 58.647346,
        "core_momentum": 0.177681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136191
      },
      {
        "date": "2024-03-01",
        "close": 69.678329,
        "direction_boundary": 59.593731,
        "core_momentum": 0.169222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13626
      },
      {
        "date": "2024-03-08",
        "close": 72.517395,
        "direction_boundary": 58.656807,
        "core_momentum": 0.2363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143236
      },
      {
        "date": "2024-03-15",
        "close": 72.1614,
        "direction_boundary": 58.427788,
        "core_momentum": 0.235053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142751
      },
      {
        "date": "2024-03-22",
        "close": 73.441513,
        "direction_boundary": 59.980556,
        "core_momentum": 0.224422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133266
      },
      {
        "date": "2024-03-29",
        "close": 73.460899,
        "direction_boundary": 59.412468,
        "core_momentum": 0.236456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133735
      },
      {
        "date": "2024-04-05",
        "close": 73.296043,
        "direction_boundary": 58.465656,
        "core_momentum": 0.25366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134057
      },
      {
        "date": "2024-04-12",
        "close": 74.644035,
        "direction_boundary": 58.238422,
        "core_momentum": 0.281697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134768
      },
      {
        "date": "2024-04-19",
        "close": 70.056969,
        "direction_boundary": 56.893948,
        "core_momentum": 0.231361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158401
      },
      {
        "date": "2024-04-26",
        "close": 71.657112,
        "direction_boundary": 56.259583,
        "core_momentum": 0.273687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15521
      },
      {
        "date": "2024-05-03",
        "close": 73.373627,
        "direction_boundary": 56.865547,
        "core_momentum": 0.2903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153363
      },
      {
        "date": "2024-05-10",
        "close": 74.944664,
        "direction_boundary": 56.458416,
        "core_momentum": 0.327431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154263
      },
      {
        "date": "2024-05-17",
        "close": 76.535103,
        "direction_boundary": 59.762791,
        "core_momentum": 0.280648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154583
      },
      {
        "date": "2024-05-24",
        "close": 78.183739,
        "direction_boundary": 62.224503,
        "core_momentum": 0.256478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155459
      },
      {
        "date": "2024-05-31",
        "close": 75.313187,
        "direction_boundary": 62.442261,
        "core_momentum": 0.206125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167455
      },
      {
        "date": "2024-06-07",
        "close": 78.174042,
        "direction_boundary": 63.09557,
        "core_momentum": 0.238978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172709
      },
      {
        "date": "2024-06-14",
        "close": 81.791321,
        "direction_boundary": 63.284927,
        "core_momentum": 0.29243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180158
      },
      {
        "date": "2024-06-21",
        "close": 84.817032,
        "direction_boundary": 61.590141,
        "core_momentum": 0.37712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18294
      },
      {
        "date": "2024-06-28",
        "close": 84.312752,
        "direction_boundary": 61.637474,
        "core_momentum": 0.367881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182296
      },
      {
        "date": "2024-07-05",
        "close": 85.175858,
        "direction_boundary": 60.558113,
        "core_momentum": 0.406514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175065
      },
      {
        "date": "2024-07-12",
        "close": 87.096024,
        "direction_boundary": 62.300251,
        "core_momentum": 0.398004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173835
      },
      {
        "date": "2024-07-19",
        "close": 81.335533,
        "direction_boundary": 60.586521,
        "core_momentum": 0.342469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20642
      },
      {
        "date": "2024-07-26",
        "close": 79.483246,
        "direction_boundary": 62.688435,
        "core_momentum": 0.267909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208614
      },
      {
        "date": "2024-08-02",
        "close": 75.497444,
        "direction_boundary": 60.16045,
        "core_momentum": 0.254935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223172
      },
      {
        "date": "2024-08-09",
        "close": 77.824921,
        "direction_boundary": 59.100021,
        "core_momentum": 0.316834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2186
      },
      {
        "date": "2024-08-16",
        "close": 80.753647,
        "direction_boundary": 58.626614,
        "core_momentum": 0.377423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222561
      },
      {
        "date": "2024-08-23",
        "close": 80.453018,
        "direction_boundary": 59.611298,
        "core_momentum": 0.349627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222872
      },
      {
        "date": "2024-08-30",
        "close": 80.142693,
        "direction_boundary": 59.952156,
        "core_momentum": 0.336777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22323
      },
      {
        "date": "2024-09-06",
        "close": 75.400467,
        "direction_boundary": 59.658638,
        "core_momentum": 0.263865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235524
      },
      {
        "date": "2024-09-13",
        "close": 78.676987,
        "direction_boundary": 60.957638,
        "core_momentum": 0.290683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242042
      },
      {
        "date": "2024-09-20",
        "close": 78.98201,
        "direction_boundary": 59.145672,
        "core_momentum": 0.335381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241171
      },
      {
        "date": "2024-09-27",
        "close": 82.868629,
        "direction_boundary": 59.620464,
        "core_momentum": 0.389936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249135
      },
      {
        "date": "2024-10-04",
        "close": 80.969604,
        "direction_boundary": 60.531292,
        "core_momentum": 0.337649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251967
      },
      {
        "date": "2024-10-11",
        "close": 83.891945,
        "direction_boundary": 61.258015,
        "core_momentum": 0.369485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25505
      },
      {
        "date": "2024-10-18",
        "close": 87.817924,
        "direction_boundary": 59.349152,
        "core_momentum": 0.479683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241478
      },
      {
        "date": "2024-10-25",
        "close": 87.758888,
        "direction_boundary": 58.176708,
        "core_momentum": 0.508488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240955
      },
      {
        "date": "2024-11-01",
        "close": 85.653229,
        "direction_boundary": 60.008049,
        "core_momentum": 0.427362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243797
      },
      {
        "date": "2024-11-08",
        "close": 87.906471,
        "direction_boundary": 60.860737,
        "core_momentum": 0.444387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244483
      },
      {
        "date": "2024-11-15",
        "close": 85.112045,
        "direction_boundary": 62.023499,
        "core_momentum": 0.372255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249133
      },
      {
        "date": "2024-11-22",
        "close": 87.138992,
        "direction_boundary": 62.2076,
        "core_momentum": 0.400777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249459
      },
      {
        "date": "2024-11-29",
        "close": 84.137932,
        "direction_boundary": 63.321915,
        "core_momentum": 0.328733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248693
      },
      {
        "date": "2024-12-06",
        "close": 86.961876,
        "direction_boundary": 63.631981,
        "core_momentum": 0.366638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247627
      },
      {
        "date": "2024-12-13",
        "close": 87.217712,
        "direction_boundary": 64.552505,
        "core_momentum": 0.351113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240416
      },
      {
        "date": "2024-12-20",
        "close": 86.952042,
        "direction_boundary": 64.290878,
        "core_momentum": 0.352479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235477
      },
      {
        "date": "2024-12-27",
        "close": 87.493217,
        "direction_boundary": 66.199738,
        "core_momentum": 0.321655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235366
      },
      {
        "date": "2025-01-03",
        "close": 87.945831,
        "direction_boundary": 64.504051,
        "core_momentum": 0.363416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235095
      },
      {
        "date": "2025-01-10",
        "close": 87.198036,
        "direction_boundary": 64.04863,
        "core_momentum": 0.361435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233453
      },
      {
        "date": "2025-01-17",
        "close": 88.752678,
        "direction_boundary": 64.77536,
        "core_momentum": 0.370161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212542
      },
      {
        "date": "2025-01-24",
        "close": 89.529999,
        "direction_boundary": 66.742363,
        "core_momentum": 0.341427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209191
      },
      {
        "date": "2025-01-31",
        "close": 87.630966,
        "direction_boundary": 66.345093,
        "core_momentum": 0.320836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196895
      },
      {
        "date": "2025-02-07",
        "close": 88.250862,
        "direction_boundary": 69.436089,
        "core_momentum": 0.270965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193691
      },
      {
        "date": "2025-02-14",
        "close": 86.814293,
        "direction_boundary": 69.000053,
        "core_momentum": 0.258177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190101
      },
      {
        "date": "2025-02-21",
        "close": 88.349258,
        "direction_boundary": 69.067879,
        "core_momentum": 0.279166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190928
      },
      {
        "date": "2025-02-28",
        "close": 84.177292,
        "direction_boundary": 69.678329,
        "core_momentum": 0.208084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203942
      },
      {
        "date": "2025-03-07",
        "close": 80.467781,
        "direction_boundary": 72.517395,
        "core_momentum": 0.109634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195125
      },
      {
        "date": "2025-03-14",
        "close": 79.464149,
        "direction_boundary": 72.1614,
        "core_momentum": 0.1012,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187318
      },
      {
        "date": "2025-03-21",
        "close": 79.69046,
        "direction_boundary": 73.441513,
        "core_momentum": 0.085087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187285
      },
      {
        "date": "2025-03-28",
        "close": 76.256462,
        "direction_boundary": 73.460899,
        "core_momentum": 0.038055,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183889
      },
      {
        "date": "2025-04-04",
        "close": 68.896477,
        "direction_boundary": 73.296043,
        "core_momentum": -0.060025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22775
      },
      {
        "date": "2025-04-11",
        "close": 68.758728,
        "direction_boundary": 74.644035,
        "core_momentum": -0.078845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21983
      },
      {
        "date": "2025-04-18",
        "close": 68.06012,
        "direction_boundary": 70.056969,
        "core_momentum": -0.028503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205906
      },
      {
        "date": "2025-04-25",
        "close": 69.496689,
        "direction_boundary": 71.657112,
        "core_momentum": -0.030149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209949
      },
      {
        "date": "2025-05-02",
        "close": 77.466728,
        "direction_boundary": 73.373627,
        "core_momentum": 0.055784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264357
      },
      {
        "date": "2025-05-09",
        "close": 79.50351,
        "direction_boundary": 74.944664,
        "core_momentum": 0.060829,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264354
      },
      {
        "date": "2025-05-16",
        "close": 83.586914,
        "direction_boundary": 76.535103,
        "core_momentum": 0.092138,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271228
      },
      {
        "date": "2025-05-23",
        "close": 81.24511,
        "direction_boundary": 78.183739,
        "core_momentum": 0.039156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271513
      },
      {
        "date": "2025-05-30",
        "close": 79.523186,
        "direction_boundary": 75.313187,
        "core_momentum": 0.0559,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.268911
      },
      {
        "date": "2025-06-06",
        "close": 81.973228,
        "direction_boundary": 78.174042,
        "core_momentum": 0.048599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268238
      },
      {
        "date": "2025-06-13",
        "close": 83.76403,
        "direction_boundary": 81.791321,
        "core_momentum": 0.024119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270206
      },
      {
        "date": "2025-06-20",
        "close": 82.780075,
        "direction_boundary": 84.817032,
        "core_momentum": -0.024016,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270576
      },
      {
        "date": "2025-06-27",
        "close": 85.574509,
        "direction_boundary": 84.312752,
        "core_momentum": 0.014965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274749
      },
      {
        "date": "2025-07-04",
        "close": 86.086159,
        "direction_boundary": 85.175858,
        "core_momentum": 0.010687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274786
      },
      {
        "date": "2025-07-11",
        "close": 87.306267,
        "direction_boundary": 87.096024,
        "core_momentum": 0.002414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275305
      },
      {
        "date": "2025-07-18",
        "close": 89.254494,
        "direction_boundary": 81.335533,
        "core_momentum": 0.097362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275935
      },
      {
        "date": "2025-07-25",
        "close": 88.6838,
        "direction_boundary": 79.483246,
        "core_momentum": 0.115755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2758
      },
      {
        "date": "2025-08-01",
        "close": 88.605087,
        "direction_boundary": 75.497444,
        "core_momentum": 0.173617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274127
      },
      {
        "date": "2025-08-08",
        "close": 90.395882,
        "direction_boundary": 77.824921,
        "core_momentum": 0.161529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27534
      },
      {
        "date": "2025-08-15",
        "close": 90.641876,
        "direction_boundary": 80.753647,
        "core_momentum": 0.122449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274206
      },
      {
        "date": "2025-08-22",
        "close": 89.244652,
        "direction_boundary": 80.453018,
        "core_momentum": 0.109277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274213
      },
      {
        "date": "2025-08-29",
        "close": 88.073753,
        "direction_boundary": 80.142693,
        "core_momentum": 0.098962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265918
      },
      {
        "date": "2025-09-05",
        "close": 89.628395,
        "direction_boundary": 75.400467,
        "core_momentum": 0.188698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257925
      },
      {
        "date": "2025-09-12",
        "close": 94.160004,
        "direction_boundary": 78.676987,
        "core_momentum": 0.196792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264112
      },
      {
        "date": "2025-09-19",
        "close": 94.830002,
        "direction_boundary": 78.98201,
        "core_momentum": 0.200653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264059
      },
      {
        "date": "2025-09-26",
        "close": 94.349998,
        "direction_boundary": 82.868629,
        "core_momentum": 0.138549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254438
      },
      {
        "date": "2025-10-03",
        "close": 97.940002,
        "direction_boundary": 80.969604,
        "core_momentum": 0.20959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202223
      },
      {
        "date": "2025-10-10",
        "close": 96.699997,
        "direction_boundary": 83.891945,
        "core_momentum": 0.152673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204409
      },
      {
        "date": "2025-10-17",
        "close": 98.860001,
        "direction_boundary": 87.817924,
        "core_momentum": 0.125738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201929
      },
      {
        "date": "2025-10-24",
        "close": 100.959999,
        "direction_boundary": 87.758888,
        "core_momentum": 0.150425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201938
      },
      {
        "date": "2025-10-31",
        "close": 103.339996,
        "direction_boundary": 85.653229,
        "core_momentum": 0.206493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150432
      },
      {
        "date": "2025-11-07",
        "close": 98.25,
        "direction_boundary": 87.906471,
        "core_momentum": 0.117665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171246
      },
      {
        "date": "2025-11-14",
        "close": 100.139999,
        "direction_boundary": 85.112045,
        "core_momentum": 0.176567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161155
      },
      {
        "date": "2025-11-21",
        "close": 94.580002,
        "direction_boundary": 87.138992,
        "core_momentum": 0.085392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177811
      },
      {
        "date": "2025-11-28",
        "close": 98.800003,
        "direction_boundary": 84.137932,
        "core_momentum": 0.174262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180728
      },
      {
        "date": "2025-12-05",
        "close": 100.160004,
        "direction_boundary": 86.961876,
        "core_momentum": 0.151769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178129
      },
      {
        "date": "2025-12-12",
        "close": 97.660004,
        "direction_boundary": 87.217712,
        "core_momentum": 0.119727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18262
      },
      {
        "date": "2025-12-19",
        "close": 98.190002,
        "direction_boundary": 86.952042,
        "core_momentum": 0.129243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180831
      },
      {
        "date": "2025-12-26",
        "close": 98.720001,
        "direction_boundary": 87.493217,
        "core_momentum": 0.128316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176704
      },
      {
        "date": "2026-01-02",
        "close": 103.419998,
        "direction_boundary": 87.945831,
        "core_momentum": 0.175951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185639
      },
      {
        "date": "2026-01-09",
        "close": 106.720001,
        "direction_boundary": 87.198036,
        "core_momentum": 0.223881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188485
      },
      {
        "date": "2026-01-16",
        "close": 109.639999,
        "direction_boundary": 88.752678,
        "core_momentum": 0.235343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189356
      },
      {
        "date": "2026-01-23",
        "close": 110.940002,
        "direction_boundary": 89.529999,
        "core_momentum": 0.239138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188281
      },
      {
        "date": "2026-01-30",
        "close": 108.379997,
        "direction_boundary": 87.630966,
        "core_momentum": 0.236777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193063
      },
      {
        "date": "2026-02-06",
        "close": 111.5,
        "direction_boundary": 88.250862,
        "core_momentum": 0.263444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19447
      },
      {
        "date": "2026-02-13",
        "close": 116.260002,
        "direction_boundary": 86.814293,
        "core_momentum": 0.33918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199799
      },
      {
        "date": "2026-02-20",
        "close": 119.760002,
        "direction_boundary": 88.349258,
        "core_momentum": 0.355529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198264
      },
      {
        "date": "2026-02-27",
        "close": 121.239998,
        "direction_boundary": 84.177292,
        "core_momentum": 0.440293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195085
      },
      {
        "date": "2026-03-06",
        "close": 115.019997,
        "direction_boundary": 80.467781,
        "core_momentum": 0.429392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214626
      },
      {
        "date": "2026-03-13",
        "close": 116.0,
        "direction_boundary": 79.464149,
        "core_momentum": 0.459778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206838
      },
      {
        "date": "2026-03-20",
        "close": 113.940002,
        "direction_boundary": 79.69046,
        "core_momentum": 0.429782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209947
      },
      {
        "date": "2026-03-27",
        "close": 113.779999,
        "direction_boundary": 76.256462,
        "core_momentum": 0.49207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209584
      },
      {
        "date": "2026-04-03",
        "close": 114.739998,
        "direction_boundary": 68.896477,
        "core_momentum": 0.665397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205054
      },
      {
        "date": "2026-04-10",
        "close": 123.940002,
        "direction_boundary": 68.758728,
        "core_momentum": 0.802535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22541
      },
      {
        "date": "2026-04-17",
        "close": 132.839996,
        "direction_boundary": 68.06012,
        "core_momentum": 0.951804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239741
      },
      {
        "date": "2026-04-24",
        "close": 141.979996,
        "direction_boundary": 69.496689,
        "core_momentum": 1.042975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251434
      },
      {
        "date": "2026-05-01",
        "close": 143.600006,
        "direction_boundary": 77.466728,
        "core_momentum": 0.853699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251012
      },
      {
        "date": "2026-05-08",
        "close": 155.220001,
        "direction_boundary": 79.50351,
        "core_momentum": 0.952367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249504
      },
      {
        "date": "2026-05-15",
        "close": 150.320007,
        "direction_boundary": 83.586914,
        "core_momentum": 0.798368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258805
      },
      {
        "date": "2026-05-22",
        "close": 159.899994,
        "direction_boundary": 81.24511,
        "core_momentum": 0.968118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24407
      },
      {
        "date": "2026-05-29",
        "close": 168.440002,
        "direction_boundary": 79.523186,
        "core_momentum": 1.118124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24595
      },
      {
        "date": "2026-06-05",
        "close": 165.479996,
        "direction_boundary": 81.973228,
        "core_momentum": 1.018708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25149
      },
      {
        "date": "2026-06-12",
        "close": 168.080002,
        "direction_boundary": 83.76403,
        "core_momentum": 1.006589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24325
      },
      {
        "date": "2026-06-19",
        "close": 178.740005,
        "direction_boundary": 82.780075,
        "core_momentum": 1.159215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248492
      },
      {
        "date": "2026-06-26",
        "close": 169.5,
        "direction_boundary": 85.574509,
        "core_momentum": 0.98073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269165
      },
      {
        "date": "2026-07-03",
        "close": 178.5,
        "direction_boundary": 86.086159,
        "core_momentum": 1.073504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270259
      },
      {
        "date": "2026-07-10",
        "close": 173.940002,
        "direction_boundary": 87.306267,
        "core_momentum": 0.992297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277424
      },
      {
        "date": "2026-07-17",
        "close": 157.979996,
        "direction_boundary": 89.254494,
        "core_momentum": 0.769995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31957
      },
      {
        "date": "2026-07-24",
        "close": 163.160004,
        "direction_boundary": 88.6838,
        "core_momentum": 0.839795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320541
      },
      {
        "date": "2026-07-31",
        "close": 158.660004,
        "direction_boundary": 88.605087,
        "core_momentum": 0.790642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321704
      },
      {
        "date": "2026-08-07",
        "close": 166.539993,
        "direction_boundary": 90.395882,
        "core_momentum": 0.84234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324611
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 58.626614,
        "volume": 7530
      },
      {
        "date": "2023-08-25",
        "close": 59.611298,
        "volume": 19424
      },
      {
        "date": "2023-09-01",
        "close": 59.952156,
        "volume": 20726
      },
      {
        "date": "2023-09-08",
        "close": 59.658638,
        "volume": 13395
      },
      {
        "date": "2023-09-15",
        "close": 60.957638,
        "volume": 55079
      },
      {
        "date": "2023-09-22",
        "close": 59.145672,
        "volume": 9523
      },
      {
        "date": "2023-09-29",
        "close": 59.620464,
        "volume": 13656
      },
      {
        "date": "2023-10-06",
        "close": 60.531292,
        "volume": 5862
      },
      {
        "date": "2023-10-13",
        "close": 61.258015,
        "volume": 17730
      },
      {
        "date": "2023-10-20",
        "close": 59.349152,
        "volume": 19254
      },
      {
        "date": "2023-10-27",
        "close": 58.176708,
        "volume": 13715
      },
      {
        "date": "2023-11-03",
        "close": 60.008049,
        "volume": 24737
      },
      {
        "date": "2023-11-10",
        "close": 60.860737,
        "volume": 23760
      },
      {
        "date": "2023-11-17",
        "close": 62.023499,
        "volume": 24980
      },
      {
        "date": "2023-11-24",
        "close": 62.2076,
        "volume": 21216
      },
      {
        "date": "2023-12-01",
        "close": 63.321915,
        "volume": 9810
      },
      {
        "date": "2023-12-08",
        "close": 63.631981,
        "volume": 2964
      },
      {
        "date": "2023-12-15",
        "close": 64.552505,
        "volume": 10330
      },
      {
        "date": "2023-12-22",
        "close": 64.290878,
        "volume": 7561
      },
      {
        "date": "2023-12-29",
        "close": 66.199738,
        "volume": 7535
      },
      {
        "date": "2024-01-05",
        "close": 64.504051,
        "volume": 5771
      },
      {
        "date": "2024-01-12",
        "close": 64.04863,
        "volume": 41679
      },
      {
        "date": "2024-01-19",
        "close": 64.77536,
        "volume": 23515
      },
      {
        "date": "2024-01-26",
        "close": 66.742363,
        "volume": 19102
      },
      {
        "date": "2024-02-02",
        "close": 66.345093,
        "volume": 19182
      },
      {
        "date": "2024-02-09",
        "close": 69.436089,
        "volume": 12863
      },
      {
        "date": "2024-02-16",
        "close": 69.000053,
        "volume": 10014
      },
      {
        "date": "2024-02-23",
        "close": 69.067879,
        "volume": 9233
      },
      {
        "date": "2024-03-01",
        "close": 69.678329,
        "volume": 11494
      },
      {
        "date": "2024-03-08",
        "close": 72.517395,
        "volume": 45779
      },
      {
        "date": "2024-03-15",
        "close": 72.1614,
        "volume": 11702
      },
      {
        "date": "2024-03-22",
        "close": 73.441513,
        "volume": 4634
      },
      {
        "date": "2024-03-29",
        "close": 73.460899,
        "volume": 12817
      },
      {
        "date": "2024-04-05",
        "close": 73.296043,
        "volume": 17045
      },
      {
        "date": "2024-04-12",
        "close": 74.644035,
        "volume": 17598
      },
      {
        "date": "2024-04-19",
        "close": 70.056969,
        "volume": 9697
      },
      {
        "date": "2024-04-26",
        "close": 71.657112,
        "volume": 18111
      },
      {
        "date": "2024-05-03",
        "close": 73.373627,
        "volume": 11162
      },
      {
        "date": "2024-05-10",
        "close": 74.944664,
        "volume": 15858
      },
      {
        "date": "2024-05-17",
        "close": 76.535103,
        "volume": 19308
      },
      {
        "date": "2024-05-24",
        "close": 78.183739,
        "volume": 20216
      },
      {
        "date": "2024-05-31",
        "close": 75.313187,
        "volume": 12809
      },
      {
        "date": "2024-06-07",
        "close": 78.174042,
        "volume": 14101
      },
      {
        "date": "2024-06-14",
        "close": 81.791321,
        "volume": 18587
      },
      {
        "date": "2024-06-21",
        "close": 84.817032,
        "volume": 23159
      },
      {
        "date": "2024-06-28",
        "close": 84.312752,
        "volume": 27329
      },
      {
        "date": "2024-07-05",
        "close": 85.175858,
        "volume": 13533
      },
      {
        "date": "2024-07-12",
        "close": 87.096024,
        "volume": 28864
      },
      {
        "date": "2024-07-19",
        "close": 81.335533,
        "volume": 31163
      },
      {
        "date": "2024-07-26",
        "close": 79.483246,
        "volume": 14877
      },
      {
        "date": "2024-08-02",
        "close": 75.497444,
        "volume": 22567
      },
      {
        "date": "2024-08-09",
        "close": 77.824921,
        "volume": 52945
      },
      {
        "date": "2024-08-16",
        "close": 80.753647,
        "volume": 8902
      },
      {
        "date": "2024-08-23",
        "close": 80.453018,
        "volume": 7594
      },
      {
        "date": "2024-08-30",
        "close": 80.142693,
        "volume": 11638
      },
      {
        "date": "2024-09-06",
        "close": 75.400467,
        "volume": 25972
      },
      {
        "date": "2024-09-13",
        "close": 78.676987,
        "volume": 11910
      },
      {
        "date": "2024-09-20",
        "close": 78.98201,
        "volume": 9537
      },
      {
        "date": "2024-09-27",
        "close": 82.868629,
        "volume": 29792
      },
      {
        "date": "2024-10-04",
        "close": 80.969604,
        "volume": 33961
      },
      {
        "date": "2024-10-11",
        "close": 83.891945,
        "volume": 21221
      },
      {
        "date": "2024-10-18",
        "close": 87.817924,
        "volume": 21462
      },
      {
        "date": "2024-10-25",
        "close": 87.758888,
        "volume": 22550
      },
      {
        "date": "2024-11-01",
        "close": 85.653229,
        "volume": 44211
      },
      {
        "date": "2024-11-08",
        "close": 87.906471,
        "volume": 17563
      },
      {
        "date": "2024-11-15",
        "close": 85.112045,
        "volume": 26439
      },
      {
        "date": "2024-11-22",
        "close": 87.138992,
        "volume": 16150
      },
      {
        "date": "2024-11-29",
        "close": 84.137932,
        "volume": 30353
      },
      {
        "date": "2024-12-06",
        "close": 86.961876,
        "volume": 19005
      },
      {
        "date": "2024-12-13",
        "close": 87.217712,
        "volume": 26885
      },
      {
        "date": "2024-12-20",
        "close": 86.952042,
        "volume": 57429
      },
      {
        "date": "2024-12-27",
        "close": 87.493217,
        "volume": 9279
      },
      {
        "date": "2025-01-03",
        "close": 87.945831,
        "volume": 16251
      },
      {
        "date": "2025-01-10",
        "close": 87.198036,
        "volume": 45298
      },
      {
        "date": "2025-01-17",
        "close": 88.752678,
        "volume": 25757
      },
      {
        "date": "2025-01-24",
        "close": 89.529999,
        "volume": 19594
      },
      {
        "date": "2025-01-31",
        "close": 87.630966,
        "volume": 25781
      },
      {
        "date": "2025-02-07",
        "close": 88.250862,
        "volume": 42925
      },
      {
        "date": "2025-02-14",
        "close": 86.814293,
        "volume": 22597
      },
      {
        "date": "2025-02-21",
        "close": 88.349258,
        "volume": 20607
      },
      {
        "date": "2025-02-28",
        "close": 84.177292,
        "volume": 36785
      },
      {
        "date": "2025-03-07",
        "close": 80.467781,
        "volume": 19534
      },
      {
        "date": "2025-03-14",
        "close": 79.464149,
        "volume": 11178
      },
      {
        "date": "2025-03-21",
        "close": 79.69046,
        "volume": 23949
      },
      {
        "date": "2025-03-28",
        "close": 76.256462,
        "volume": 10830
      },
      {
        "date": "2025-04-04",
        "close": 68.896477,
        "volume": 16172
      },
      {
        "date": "2025-04-11",
        "close": 68.758728,
        "volume": 36023
      },
      {
        "date": "2025-04-18",
        "close": 68.06012,
        "volume": 16862
      },
      {
        "date": "2025-04-25",
        "close": 69.496689,
        "volume": 6516
      },
      {
        "date": "2025-05-02",
        "close": 77.466728,
        "volume": 31775
      },
      {
        "date": "2025-05-09",
        "close": 79.50351,
        "volume": 63668
      },
      {
        "date": "2025-05-16",
        "close": 83.586914,
        "volume": 10723
      },
      {
        "date": "2025-05-23",
        "close": 81.24511,
        "volume": 8768
      },
      {
        "date": "2025-05-30",
        "close": 79.523186,
        "volume": 14379
      },
      {
        "date": "2025-06-06",
        "close": 81.973228,
        "volume": 3592
      },
      {
        "date": "2025-06-13",
        "close": 83.76403,
        "volume": 5224
      },
      {
        "date": "2025-06-20",
        "close": 82.780075,
        "volume": 8859
      },
      {
        "date": "2025-06-27",
        "close": 85.574509,
        "volume": 37989
      },
      {
        "date": "2025-07-04",
        "close": 86.086159,
        "volume": 25857
      },
      {
        "date": "2025-07-11",
        "close": 87.306267,
        "volume": 45321
      },
      {
        "date": "2025-07-18",
        "close": 89.254494,
        "volume": 13932
      },
      {
        "date": "2025-07-25",
        "close": 88.6838,
        "volume": 25571
      },
      {
        "date": "2025-08-01",
        "close": 88.605087,
        "volume": 17888
      },
      {
        "date": "2025-08-08",
        "close": 90.395882,
        "volume": 23399
      },
      {
        "date": "2025-08-15",
        "close": 90.641876,
        "volume": 18520
      },
      {
        "date": "2025-08-22",
        "close": 89.244652,
        "volume": 22492
      },
      {
        "date": "2025-08-29",
        "close": 88.073753,
        "volume": 29461
      },
      {
        "date": "2025-09-05",
        "close": 89.628395,
        "volume": 26216
      },
      {
        "date": "2025-09-12",
        "close": 94.160004,
        "volume": 31187
      },
      {
        "date": "2025-09-19",
        "close": 94.830002,
        "volume": 26665
      },
      {
        "date": "2025-09-26",
        "close": 94.349998,
        "volume": 18286
      },
      {
        "date": "2025-10-03",
        "close": 97.940002,
        "volume": 17524
      },
      {
        "date": "2025-10-10",
        "close": 96.699997,
        "volume": 17772
      },
      {
        "date": "2025-10-17",
        "close": 98.860001,
        "volume": 27125
      },
      {
        "date": "2025-10-24",
        "close": 100.959999,
        "volume": 8400
      },
      {
        "date": "2025-10-31",
        "close": 103.339996,
        "volume": 32187
      },
      {
        "date": "2025-11-07",
        "close": 98.25,
        "volume": 21040
      },
      {
        "date": "2025-11-14",
        "close": 100.139999,
        "volume": 79164
      },
      {
        "date": "2025-11-21",
        "close": 94.580002,
        "volume": 36437
      },
      {
        "date": "2025-11-28",
        "close": 98.800003,
        "volume": 43516
      },
      {
        "date": "2025-12-05",
        "close": 100.160004,
        "volume": 65922
      },
      {
        "date": "2025-12-12",
        "close": 97.660004,
        "volume": 78656
      },
      {
        "date": "2025-12-19",
        "close": 98.190002,
        "volume": 54897
      },
      {
        "date": "2025-12-26",
        "close": 98.720001,
        "volume": 2724
      },
      {
        "date": "2026-01-02",
        "close": 103.419998,
        "volume": 9145
      },
      {
        "date": "2026-01-09",
        "close": 106.720001,
        "volume": 63354
      },
      {
        "date": "2026-01-16",
        "close": 109.639999,
        "volume": 51609
      },
      {
        "date": "2026-01-23",
        "close": 110.940002,
        "volume": 52550
      },
      {
        "date": "2026-01-30",
        "close": 108.379997,
        "volume": 60639
      },
      {
        "date": "2026-02-06",
        "close": 111.5,
        "volume": 58910
      },
      {
        "date": "2026-02-13",
        "close": 116.260002,
        "volume": 38986
      },
      {
        "date": "2026-02-20",
        "close": 119.760002,
        "volume": 20752
      },
      {
        "date": "2026-02-27",
        "close": 121.239998,
        "volume": 55102
      },
      {
        "date": "2026-03-06",
        "close": 115.019997,
        "volume": 22854
      },
      {
        "date": "2026-03-13",
        "close": 116.0,
        "volume": 38531
      },
      {
        "date": "2026-03-20",
        "close": 113.940002,
        "volume": 48267
      },
      {
        "date": "2026-03-27",
        "close": 113.779999,
        "volume": 48589
      },
      {
        "date": "2026-04-03",
        "close": 114.739998,
        "volume": 94889
      },
      {
        "date": "2026-04-10",
        "close": 123.940002,
        "volume": 75644
      },
      {
        "date": "2026-04-17",
        "close": 132.839996,
        "volume": 33758
      },
      {
        "date": "2026-04-24",
        "close": 141.979996,
        "volume": 31276
      },
      {
        "date": "2026-05-01",
        "close": 143.600006,
        "volume": 25222
      },
      {
        "date": "2026-05-08",
        "close": 155.220001,
        "volume": 21782
      },
      {
        "date": "2026-05-15",
        "close": 150.320007,
        "volume": 31667
      },
      {
        "date": "2026-05-22",
        "close": 159.899994,
        "volume": 29760
      },
      {
        "date": "2026-05-29",
        "close": 168.440002,
        "volume": 54115
      },
      {
        "date": "2026-06-05",
        "close": 165.479996,
        "volume": 13531
      },
      {
        "date": "2026-06-12",
        "close": 168.080002,
        "volume": 1327
      },
      {
        "date": "2026-06-19",
        "close": 178.740005,
        "volume": 9328
      },
      {
        "date": "2026-06-26",
        "close": 169.5,
        "volume": 8738
      },
      {
        "date": "2026-07-03",
        "close": 178.5,
        "volume": 2966
      },
      {
        "date": "2026-07-10",
        "close": 173.940002,
        "volume": 50859
      },
      {
        "date": "2026-07-17",
        "close": 157.979996,
        "volume": 41259
      },
      {
        "date": "2026-07-24",
        "close": 163.160004,
        "volume": 34901
      },
      {
        "date": "2026-07-31",
        "close": 158.660004,
        "volume": 65055
      },
      {
        "date": "2026-08-07",
        "close": 166.539993,
        "volume": 57295
      }
    ],
    "sharemaestro_context": {
      "trend": 140.934,
      "fair_value": 91.588739,
      "market_activity": 36.454376,
      "market_dynamics": -0.205536,
      "relative_strength": 26.243898
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 47,
        "median_return": 0.02474,
        "directional_follow_through": 0.5745,
        "regime_survival": 0.9787,
        "conditional_difference": 0.009523,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.067496,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.011958,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.112414,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.024389,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.238978,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.093868,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-06-10",
        "tenure": "Extended",
        "return": 0.228553
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-08-12",
        "tenure": "Developing",
        "return": 0.030012
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2023-06-02",
        "tenure": "Extended",
        "return": 0.009987
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-07-28",
        "tenure": "Developing",
        "return": -0.006453
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.009128
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.271955
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.008712
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-06-13",
        "tenure": "Developing",
        "return": 0.08129
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.94614
      }
    ]
  }
}