{
  "ticker": {
    "uuid": "d08563b9-8e63-462f-aa6a-7228aa618c65",
    "symbol": "REH",
    "name": "Reece Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 17.299999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.943295,
    "boundary_margin": 0.24074,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.408959,
    "volatility_stability": 0.6917,
    "risk_context": 0.2445,
    "current_regime": {
      "move": 0.067242,
      "interruption": -0.067543,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 78.237,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 24.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 19.720491,
        "direction_boundary": 15.456084,
        "core_momentum": 0.275905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226443
      },
      {
        "date": "2023-08-25",
        "close": 18.881939,
        "direction_boundary": 15.351651,
        "core_momentum": 0.229961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230192
      },
      {
        "date": "2023-09-01",
        "close": 19.527721,
        "direction_boundary": 14.706064,
        "core_momentum": 0.327869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22436
      },
      {
        "date": "2023-09-08",
        "close": 18.544588,
        "direction_boundary": 14.582644,
        "core_momentum": 0.271689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237773
      },
      {
        "date": "2023-09-15",
        "close": 18.361456,
        "direction_boundary": 13.984528,
        "core_momentum": 0.312984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23751
      },
      {
        "date": "2023-09-22",
        "close": 17.956636,
        "direction_boundary": 13.424386,
        "core_momentum": 0.337613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240712
      },
      {
        "date": "2023-09-29",
        "close": 17.956636,
        "direction_boundary": 13.310461,
        "core_momentum": 0.349062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216257
      },
      {
        "date": "2023-10-06",
        "close": 17.657843,
        "direction_boundary": 14.392766,
        "core_momentum": 0.226855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217468
      },
      {
        "date": "2023-10-13",
        "close": 17.881239,
        "direction_boundary": 13.829438,
        "core_momentum": 0.292984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216771
      },
      {
        "date": "2023-10-20",
        "close": 17.132137,
        "direction_boundary": 13.954115,
        "core_momentum": 0.227748,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223608
      },
      {
        "date": "2023-10-27",
        "close": 17.112677,
        "direction_boundary": 14.222648,
        "core_momentum": 0.203199,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223598
      },
      {
        "date": "2023-11-03",
        "close": 17.871511,
        "direction_boundary": 14.356915,
        "core_momentum": 0.244802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231623
      },
      {
        "date": "2023-11-10",
        "close": 18.396858,
        "direction_boundary": 14.970703,
        "core_momentum": 0.228857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23477
      },
      {
        "date": "2023-11-17",
        "close": 18.922205,
        "direction_boundary": 14.385684,
        "core_momentum": 0.31535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237416
      },
      {
        "date": "2023-11-24",
        "close": 18.319029,
        "direction_boundary": 14.8748,
        "core_momentum": 0.231548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240413
      },
      {
        "date": "2023-12-01",
        "close": 18.834648,
        "direction_boundary": 14.941931,
        "core_momentum": 0.260523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242264
      },
      {
        "date": "2023-12-08",
        "close": 19.46701,
        "direction_boundary": 14.002067,
        "core_momentum": 0.390295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245021
      },
      {
        "date": "2023-12-15",
        "close": 21.033319,
        "direction_boundary": 13.886982,
        "core_momentum": 0.514607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263639
      },
      {
        "date": "2023-12-22",
        "close": 21.364092,
        "direction_boundary": 13.359507,
        "core_momentum": 0.599168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251182
      },
      {
        "date": "2023-12-29",
        "close": 21.782423,
        "direction_boundary": 13.570496,
        "core_momentum": 0.605131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251398
      },
      {
        "date": "2024-01-05",
        "close": 21.247351,
        "direction_boundary": 13.512955,
        "core_momentum": 0.572369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24031
      },
      {
        "date": "2024-01-12",
        "close": 21.578125,
        "direction_boundary": 14.846026,
        "core_momentum": 0.453461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225442
      },
      {
        "date": "2024-01-19",
        "close": 21.441923,
        "direction_boundary": 14.682991,
        "core_momentum": 0.460324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225803
      },
      {
        "date": "2024-01-26",
        "close": 21.792154,
        "direction_boundary": 15.200876,
        "core_momentum": 0.433612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220723
      },
      {
        "date": "2024-02-02",
        "close": 21.821337,
        "direction_boundary": 16.61067,
        "core_momentum": 0.313694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218944
      },
      {
        "date": "2024-02-09",
        "close": 22.191029,
        "direction_boundary": 16.083195,
        "core_momentum": 0.379765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212474
      },
      {
        "date": "2024-02-16",
        "close": 22.492617,
        "direction_boundary": 16.284595,
        "core_momentum": 0.381221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212365
      },
      {
        "date": "2024-02-23",
        "close": 23.436293,
        "direction_boundary": 15.737941,
        "core_momentum": 0.489159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20601
      },
      {
        "date": "2024-03-01",
        "close": 26.559187,
        "direction_boundary": 15.181693,
        "core_momentum": 0.749422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260364
      },
      {
        "date": "2024-03-08",
        "close": 27.726622,
        "direction_boundary": 15.642035,
        "core_momentum": 0.772571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24695
      },
      {
        "date": "2024-03-15",
        "close": 27.240192,
        "direction_boundary": 15.459816,
        "core_momentum": 0.762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248778
      },
      {
        "date": "2024-03-22",
        "close": 26.899687,
        "direction_boundary": 15.450611,
        "core_momentum": 0.741011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246204
      },
      {
        "date": "2024-03-29",
        "close": 27.416006,
        "direction_boundary": 16.722902,
        "core_momentum": 0.639429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245212
      },
      {
        "date": "2024-04-05",
        "close": 27.064768,
        "direction_boundary": 16.925308,
        "core_momentum": 0.599071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244222
      },
      {
        "date": "2024-04-12",
        "close": 26.976959,
        "direction_boundary": 17.233742,
        "core_momentum": 0.565357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245702
      },
      {
        "date": "2024-04-19",
        "close": 25.63055,
        "direction_boundary": 17.561457,
        "core_momentum": 0.459477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249951
      },
      {
        "date": "2024-04-26",
        "close": 26.859879,
        "direction_boundary": 17.571093,
        "core_momentum": 0.52864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252411
      },
      {
        "date": "2024-05-03",
        "close": 26.820854,
        "direction_boundary": 17.436153,
        "core_momentum": 0.538232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250811
      },
      {
        "date": "2024-05-10",
        "close": 26.733044,
        "direction_boundary": 17.551817,
        "core_momentum": 0.523093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251362
      },
      {
        "date": "2024-05-17",
        "close": 25.445177,
        "direction_boundary": 17.715672,
        "core_momentum": 0.436309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265459
      },
      {
        "date": "2024-05-24",
        "close": 24.693918,
        "direction_boundary": 17.368687,
        "core_momentum": 0.421749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264678
      },
      {
        "date": "2024-05-31",
        "close": 25.328094,
        "direction_boundary": 17.657843,
        "core_momentum": 0.434382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264404
      },
      {
        "date": "2024-06-07",
        "close": 25.347607,
        "direction_boundary": 17.985554,
        "core_momentum": 0.409331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262906
      },
      {
        "date": "2024-06-14",
        "close": 25.211018,
        "direction_boundary": 18.525311,
        "core_momentum": 0.360896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245021
      },
      {
        "date": "2024-06-21",
        "close": 25.006128,
        "direction_boundary": 17.60001,
        "core_momentum": 0.420802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245562
      },
      {
        "date": "2024-06-28",
        "close": 24.557325,
        "direction_boundary": 17.898804,
        "core_momentum": 0.372009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246991
      },
      {
        "date": "2024-07-05",
        "close": 23.71826,
        "direction_boundary": 16.963865,
        "core_momentum": 0.398164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249719
      },
      {
        "date": "2024-07-12",
        "close": 24.049982,
        "direction_boundary": 18.139769,
        "core_momentum": 0.325815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249588
      },
      {
        "date": "2024-07-19",
        "close": 25.728117,
        "direction_boundary": 18.091576,
        "core_momentum": 0.422105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263938
      },
      {
        "date": "2024-07-26",
        "close": 26.323269,
        "direction_boundary": 18.853022,
        "core_momentum": 0.396236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264563
      },
      {
        "date": "2024-08-02",
        "close": 26.762314,
        "direction_boundary": 18.583147,
        "core_momentum": 0.440139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264722
      },
      {
        "date": "2024-08-09",
        "close": 25.171989,
        "direction_boundary": 19.431335,
        "core_momentum": 0.295433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281073
      },
      {
        "date": "2024-08-16",
        "close": 26.440348,
        "direction_boundary": 19.720491,
        "core_momentum": 0.340755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287544
      },
      {
        "date": "2024-08-23",
        "close": 25.611036,
        "direction_boundary": 18.881939,
        "core_momentum": 0.356377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287646
      },
      {
        "date": "2024-08-30",
        "close": 26.674505,
        "direction_boundary": 19.527721,
        "core_momentum": 0.365981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235287
      },
      {
        "date": "2024-09-06",
        "close": 25.933004,
        "direction_boundary": 18.544588,
        "core_momentum": 0.398414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230013
      },
      {
        "date": "2024-09-13",
        "close": 27.08428,
        "direction_boundary": 18.361456,
        "core_momentum": 0.475062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237475
      },
      {
        "date": "2024-09-20",
        "close": 28.489231,
        "direction_boundary": 17.956636,
        "core_momentum": 0.586557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246865
      },
      {
        "date": "2024-09-27",
        "close": 27.825781,
        "direction_boundary": 17.956636,
        "core_momentum": 0.54961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248126
      },
      {
        "date": "2024-10-04",
        "close": 26.733044,
        "direction_boundary": 17.657843,
        "core_momentum": 0.513947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253868
      },
      {
        "date": "2024-10-11",
        "close": 26.221008,
        "direction_boundary": 17.881239,
        "core_momentum": 0.466398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255197
      },
      {
        "date": "2024-10-18",
        "close": 26.093338,
        "direction_boundary": 17.132137,
        "core_momentum": 0.523064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244884
      },
      {
        "date": "2024-10-25",
        "close": 23.284645,
        "direction_boundary": 17.112677,
        "core_momentum": 0.360666,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282796
      },
      {
        "date": "2024-11-01",
        "close": 22.273125,
        "direction_boundary": 17.871511,
        "core_momentum": 0.246292,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2878
      },
      {
        "date": "2024-11-08",
        "close": 23.373032,
        "direction_boundary": 18.396858,
        "core_momentum": 0.27049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297862
      },
      {
        "date": "2024-11-15",
        "close": 24.060474,
        "direction_boundary": 18.922205,
        "core_momentum": 0.271547,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294404
      },
      {
        "date": "2024-11-22",
        "close": 23.942625,
        "direction_boundary": 18.319029,
        "core_momentum": 0.306981,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291707
      },
      {
        "date": "2024-11-29",
        "close": 25.278227,
        "direction_boundary": 18.834648,
        "core_momentum": 0.342113,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.299622
      },
      {
        "date": "2024-12-06",
        "close": 25.071995,
        "direction_boundary": 19.46701,
        "core_momentum": 0.287922,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.299829
      },
      {
        "date": "2024-12-13",
        "close": 23.373032,
        "direction_boundary": 21.033319,
        "core_momentum": 0.111238,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.315047
      },
      {
        "date": "2024-12-20",
        "close": 22.371332,
        "direction_boundary": 21.364092,
        "core_momentum": 0.047146,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.320072
      },
      {
        "date": "2024-12-27",
        "close": 22.695412,
        "direction_boundary": 21.782423,
        "core_momentum": 0.041914,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.320436
      },
      {
        "date": "2025-01-03",
        "close": 22.459717,
        "direction_boundary": 21.247351,
        "core_momentum": 0.05706,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.317379
      },
      {
        "date": "2025-01-10",
        "close": 22.165098,
        "direction_boundary": 21.578125,
        "core_momentum": 0.027202,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.316873
      },
      {
        "date": "2025-01-17",
        "close": 22.351688,
        "direction_boundary": 21.441923,
        "core_momentum": 0.042429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.300733
      },
      {
        "date": "2025-01-24",
        "close": 22.999851,
        "direction_boundary": 21.792154,
        "core_momentum": 0.055419,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.30191
      },
      {
        "date": "2025-01-31",
        "close": 23.471237,
        "direction_boundary": 21.821337,
        "core_momentum": 0.075609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302494
      },
      {
        "date": "2025-02-07",
        "close": 22.813255,
        "direction_boundary": 22.191029,
        "core_momentum": 0.02804,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.293586
      },
      {
        "date": "2025-02-14",
        "close": 22.076712,
        "direction_boundary": 22.492617,
        "core_momentum": -0.018491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28593
      },
      {
        "date": "2025-02-21",
        "close": 21.556221,
        "direction_boundary": 23.436293,
        "core_momentum": -0.080221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284747
      },
      {
        "date": "2025-02-28",
        "close": 16.940538,
        "direction_boundary": 26.559187,
        "core_momentum": -0.362159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42464
      },
      {
        "date": "2025-03-07",
        "close": 16.312021,
        "direction_boundary": 27.726622,
        "core_momentum": -0.411684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425335
      },
      {
        "date": "2025-03-14",
        "close": 15.693321,
        "direction_boundary": 27.240192,
        "core_momentum": -0.423891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416835
      },
      {
        "date": "2025-03-21",
        "close": 15.570343,
        "direction_boundary": 26.899687,
        "core_momentum": -0.42117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404464
      },
      {
        "date": "2025-03-28",
        "close": 15.43229,
        "direction_boundary": 27.416006,
        "core_momentum": -0.437107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404951
      },
      {
        "date": "2025-04-04",
        "close": 14.032043,
        "direction_boundary": 27.064768,
        "core_momentum": -0.481538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416706
      },
      {
        "date": "2025-04-11",
        "close": 15.452012,
        "direction_boundary": 26.976959,
        "core_momentum": -0.427214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449362
      },
      {
        "date": "2025-04-18",
        "close": 15.185767,
        "direction_boundary": 25.63055,
        "core_momentum": -0.407513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448836
      },
      {
        "date": "2025-04-25",
        "close": 15.294238,
        "direction_boundary": 26.859879,
        "core_momentum": -0.430592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429611
      },
      {
        "date": "2025-05-02",
        "close": 15.99436,
        "direction_boundary": 26.820854,
        "core_momentum": -0.40366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43564
      },
      {
        "date": "2025-05-09",
        "close": 15.97464,
        "direction_boundary": 26.733044,
        "core_momentum": -0.402438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427121
      },
      {
        "date": "2025-05-16",
        "close": 16.240881,
        "direction_boundary": 25.445177,
        "core_momentum": -0.36173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42492
      },
      {
        "date": "2025-05-23",
        "close": 15.343542,
        "direction_boundary": 24.693918,
        "core_momentum": -0.378651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428511
      },
      {
        "date": "2025-05-30",
        "close": 15.442151,
        "direction_boundary": 25.328094,
        "core_momentum": -0.390315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417561
      },
      {
        "date": "2025-06-06",
        "close": 15.747839,
        "direction_boundary": 25.347607,
        "core_momentum": -0.378725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42076
      },
      {
        "date": "2025-06-13",
        "close": 16.300049,
        "direction_boundary": 25.211018,
        "core_momentum": -0.353455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419776
      },
      {
        "date": "2025-06-20",
        "close": 15.97464,
        "direction_boundary": 25.006128,
        "core_momentum": -0.361171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417678
      },
      {
        "date": "2025-06-27",
        "close": 13.923573,
        "direction_boundary": 24.557325,
        "core_momentum": -0.433018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449635
      },
      {
        "date": "2025-07-04",
        "close": 14.357453,
        "direction_boundary": 23.71826,
        "core_momentum": -0.394667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454751
      },
      {
        "date": "2025-07-11",
        "close": 13.282617,
        "direction_boundary": 24.049982,
        "core_momentum": -0.447708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462375
      },
      {
        "date": "2025-07-18",
        "close": 13.045955,
        "direction_boundary": 25.728117,
        "core_momentum": -0.49293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460615
      },
      {
        "date": "2025-07-25",
        "close": 13.272756,
        "direction_boundary": 26.323269,
        "core_momentum": -0.495779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45845
      },
      {
        "date": "2025-08-01",
        "close": 13.055816,
        "direction_boundary": 26.762314,
        "core_momentum": -0.512157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454623
      },
      {
        "date": "2025-08-08",
        "close": 13.943295,
        "direction_boundary": 25.171989,
        "core_momentum": -0.446079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470673
      },
      {
        "date": "2025-08-15",
        "close": 14.722306,
        "direction_boundary": 26.440348,
        "core_momentum": -0.443188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480946
      },
      {
        "date": "2025-08-22",
        "close": 13.874269,
        "direction_boundary": 25.611036,
        "core_momentum": -0.45827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484667
      },
      {
        "date": "2025-08-29",
        "close": 11.004751,
        "direction_boundary": 26.674505,
        "core_momentum": -0.587443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476216
      },
      {
        "date": "2025-09-05",
        "close": 10.275045,
        "direction_boundary": 25.933004,
        "core_momentum": -0.603785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480854
      },
      {
        "date": "2025-09-12",
        "close": 10.038384,
        "direction_boundary": 27.08428,
        "core_momentum": -0.629365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47999
      },
      {
        "date": "2025-09-19",
        "close": 10.176436,
        "direction_boundary": 28.489231,
        "core_momentum": -0.642797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481751
      },
      {
        "date": "2025-09-26",
        "close": 11.310439,
        "direction_boundary": 27.825781,
        "core_momentum": -0.593527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510623
      },
      {
        "date": "2025-10-03",
        "close": 11.132943,
        "direction_boundary": 26.733044,
        "core_momentum": -0.583551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496435
      },
      {
        "date": "2025-10-10",
        "close": 11.31738,
        "direction_boundary": 26.221008,
        "core_momentum": -0.568385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47441
      },
      {
        "date": "2025-10-17",
        "close": 11.964942,
        "direction_boundary": 26.093338,
        "core_momentum": -0.541456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483467
      },
      {
        "date": "2025-10-24",
        "close": 11.935054,
        "direction_boundary": 23.284645,
        "core_momentum": -0.487428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483003
      },
      {
        "date": "2025-10-31",
        "close": 11.646142,
        "direction_boundary": 22.273125,
        "core_momentum": -0.477121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476943
      },
      {
        "date": "2025-11-07",
        "close": 10.918881,
        "direction_boundary": 23.373032,
        "core_momentum": -0.532843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482071
      },
      {
        "date": "2025-11-14",
        "close": 10.908918,
        "direction_boundary": 24.060474,
        "core_momentum": -0.546604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48042
      },
      {
        "date": "2025-11-21",
        "close": 10.938806,
        "direction_boundary": 23.942625,
        "core_momentum": -0.543124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477212
      },
      {
        "date": "2025-11-28",
        "close": 12.662316,
        "direction_boundary": 25.278227,
        "core_momentum": -0.499082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525588
      },
      {
        "date": "2025-12-05",
        "close": 12.363441,
        "direction_boundary": 25.071995,
        "core_momentum": -0.506882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524539
      },
      {
        "date": "2025-12-12",
        "close": 12.512879,
        "direction_boundary": 23.373032,
        "core_momentum": -0.464645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521709
      },
      {
        "date": "2025-12-19",
        "close": 12.64239,
        "direction_boundary": 22.371332,
        "core_momentum": -0.434884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.522251
      },
      {
        "date": "2025-12-26",
        "close": 13.00104,
        "direction_boundary": 22.695412,
        "core_momentum": -0.427151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490298
      },
      {
        "date": "2026-01-02",
        "close": 13.289952,
        "direction_boundary": 22.459717,
        "core_momentum": -0.408276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489262
      },
      {
        "date": "2026-01-09",
        "close": 13.708377,
        "direction_boundary": 22.165098,
        "core_momentum": -0.381533,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.479137
      },
      {
        "date": "2026-01-16",
        "close": 14.445601,
        "direction_boundary": 22.351688,
        "core_momentum": -0.353713,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.483416
      },
      {
        "date": "2026-01-23",
        "close": 13.668527,
        "direction_boundary": 22.999851,
        "core_momentum": -0.405712,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.489841
      },
      {
        "date": "2026-01-30",
        "close": 14.744475,
        "direction_boundary": 23.471237,
        "core_momentum": -0.371807,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.499813
      },
      {
        "date": "2026-02-06",
        "close": 14.276238,
        "direction_boundary": 22.813255,
        "core_momentum": -0.374213,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.494308
      },
      {
        "date": "2026-02-13",
        "close": 14.485451,
        "direction_boundary": 22.076712,
        "core_momentum": -0.343858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488749
      },
      {
        "date": "2026-02-20",
        "close": 13.887701,
        "direction_boundary": 21.556221,
        "core_momentum": -0.355745,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.485189
      },
      {
        "date": "2026-02-27",
        "close": 15.601249,
        "direction_boundary": 16.940538,
        "core_momentum": -0.079058,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.38175
      },
      {
        "date": "2026-03-06",
        "close": 15.551435,
        "direction_boundary": 16.312021,
        "core_momentum": -0.046627,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364002
      },
      {
        "date": "2026-03-13",
        "close": 14.465526,
        "direction_boundary": 15.693321,
        "core_momentum": -0.078237,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.380572
      },
      {
        "date": "2026-03-20",
        "close": 13.69,
        "direction_boundary": 15.570343,
        "core_momentum": -0.120764,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.392474
      },
      {
        "date": "2026-03-27",
        "close": 14.24,
        "direction_boundary": 15.43229,
        "core_momentum": -0.077259,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.37081
      },
      {
        "date": "2026-04-03",
        "close": 13.15,
        "direction_boundary": 14.032043,
        "core_momentum": -0.062859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389398
      },
      {
        "date": "2026-04-10",
        "close": 14.19,
        "direction_boundary": 15.452012,
        "core_momentum": -0.081673,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.401092
      },
      {
        "date": "2026-04-17",
        "close": 12.71,
        "direction_boundary": 15.185767,
        "core_momentum": -0.163032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427321
      },
      {
        "date": "2026-04-24",
        "close": 13.69,
        "direction_boundary": 15.294238,
        "core_momentum": -0.104892,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.4387
      },
      {
        "date": "2026-05-01",
        "close": 13.8,
        "direction_boundary": 15.99436,
        "core_momentum": -0.137196,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.436598
      },
      {
        "date": "2026-05-08",
        "close": 13.51,
        "direction_boundary": 15.97464,
        "core_momentum": -0.154285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426534
      },
      {
        "date": "2026-05-15",
        "close": 13.31,
        "direction_boundary": 16.240881,
        "core_momentum": -0.180463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427572
      },
      {
        "date": "2026-05-22",
        "close": 13.65,
        "direction_boundary": 15.343542,
        "core_momentum": -0.110375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428192
      },
      {
        "date": "2026-05-29",
        "close": 13.8,
        "direction_boundary": 15.442151,
        "core_momentum": -0.106342,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.379439
      },
      {
        "date": "2026-06-05",
        "close": 13.89,
        "direction_boundary": 15.747839,
        "core_momentum": -0.117974,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.377417
      },
      {
        "date": "2026-06-12",
        "close": 15.69,
        "direction_boundary": 16.300049,
        "core_momentum": -0.037426,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.411044
      },
      {
        "date": "2026-06-19",
        "close": 16.209999,
        "direction_boundary": 15.97464,
        "core_momentum": 0.014733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412379
      },
      {
        "date": "2026-06-26",
        "close": 16.73,
        "direction_boundary": 13.923573,
        "core_momentum": 0.201559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41273
      },
      {
        "date": "2026-07-03",
        "close": 16.440001,
        "direction_boundary": 14.357453,
        "core_momentum": 0.14505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414008
      },
      {
        "date": "2026-07-10",
        "close": 15.6,
        "direction_boundary": 13.282617,
        "core_momentum": 0.174467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420924
      },
      {
        "date": "2026-07-17",
        "close": 16.309999,
        "direction_boundary": 13.045955,
        "core_momentum": 0.250196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419289
      },
      {
        "date": "2026-07-24",
        "close": 15.83,
        "direction_boundary": 13.272756,
        "core_momentum": 0.192669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413459
      },
      {
        "date": "2026-07-31",
        "close": 16.09,
        "direction_boundary": 13.055816,
        "core_momentum": 0.232401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401332
      },
      {
        "date": "2026-08-07",
        "close": 17.299999,
        "direction_boundary": 13.943295,
        "core_momentum": 0.24074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408959
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 19.720491,
        "volume": 1365603
      },
      {
        "date": "2023-08-25",
        "close": 18.881939,
        "volume": 2277365
      },
      {
        "date": "2023-09-01",
        "close": 19.527721,
        "volume": 2162390
      },
      {
        "date": "2023-09-08",
        "close": 18.544588,
        "volume": 1728613
      },
      {
        "date": "2023-09-15",
        "close": 18.361456,
        "volume": 3161003
      },
      {
        "date": "2023-09-22",
        "close": 17.956636,
        "volume": 2182488
      },
      {
        "date": "2023-09-29",
        "close": 17.956636,
        "volume": 1701316
      },
      {
        "date": "2023-10-06",
        "close": 17.657843,
        "volume": 1713954
      },
      {
        "date": "2023-10-13",
        "close": 17.881239,
        "volume": 1976294
      },
      {
        "date": "2023-10-20",
        "close": 17.132137,
        "volume": 1288908
      },
      {
        "date": "2023-10-27",
        "close": 17.112677,
        "volume": 1653006
      },
      {
        "date": "2023-11-03",
        "close": 17.871511,
        "volume": 1654582
      },
      {
        "date": "2023-11-10",
        "close": 18.396858,
        "volume": 1536297
      },
      {
        "date": "2023-11-17",
        "close": 18.922205,
        "volume": 1249248
      },
      {
        "date": "2023-11-24",
        "close": 18.319029,
        "volume": 1474779
      },
      {
        "date": "2023-12-01",
        "close": 18.834648,
        "volume": 2545297
      },
      {
        "date": "2023-12-08",
        "close": 19.46701,
        "volume": 2082658
      },
      {
        "date": "2023-12-15",
        "close": 21.033319,
        "volume": 2987280
      },
      {
        "date": "2023-12-22",
        "close": 21.364092,
        "volume": 2526550
      },
      {
        "date": "2023-12-29",
        "close": 21.782423,
        "volume": 608574
      },
      {
        "date": "2024-01-05",
        "close": 21.247351,
        "volume": 826526
      },
      {
        "date": "2024-01-12",
        "close": 21.578125,
        "volume": 1381624
      },
      {
        "date": "2024-01-19",
        "close": 21.441923,
        "volume": 1314402
      },
      {
        "date": "2024-01-26",
        "close": 21.792154,
        "volume": 1130572
      },
      {
        "date": "2024-02-02",
        "close": 21.821337,
        "volume": 2651005
      },
      {
        "date": "2024-02-09",
        "close": 22.191029,
        "volume": 1185564
      },
      {
        "date": "2024-02-16",
        "close": 22.492617,
        "volume": 1816253
      },
      {
        "date": "2024-02-23",
        "close": 23.436293,
        "volume": 1430678
      },
      {
        "date": "2024-03-01",
        "close": 26.559187,
        "volume": 5930089
      },
      {
        "date": "2024-03-08",
        "close": 27.726622,
        "volume": 3199036
      },
      {
        "date": "2024-03-15",
        "close": 27.240192,
        "volume": 2772841
      },
      {
        "date": "2024-03-22",
        "close": 26.899687,
        "volume": 2364337
      },
      {
        "date": "2024-03-29",
        "close": 27.416006,
        "volume": 1950178
      },
      {
        "date": "2024-04-05",
        "close": 27.064768,
        "volume": 2086256
      },
      {
        "date": "2024-04-12",
        "close": 26.976959,
        "volume": 2909876
      },
      {
        "date": "2024-04-19",
        "close": 25.63055,
        "volume": 2634721
      },
      {
        "date": "2024-04-26",
        "close": 26.859879,
        "volume": 1327557
      },
      {
        "date": "2024-05-03",
        "close": 26.820854,
        "volume": 1519728
      },
      {
        "date": "2024-05-10",
        "close": 26.733044,
        "volume": 1814721
      },
      {
        "date": "2024-05-17",
        "close": 25.445177,
        "volume": 1613215
      },
      {
        "date": "2024-05-24",
        "close": 24.693918,
        "volume": 2320044
      },
      {
        "date": "2024-05-31",
        "close": 25.328094,
        "volume": 3322715
      },
      {
        "date": "2024-06-07",
        "close": 25.347607,
        "volume": 1542083
      },
      {
        "date": "2024-06-14",
        "close": 25.211018,
        "volume": 1431199
      },
      {
        "date": "2024-06-21",
        "close": 25.006128,
        "volume": 2640571
      },
      {
        "date": "2024-06-28",
        "close": 24.557325,
        "volume": 1812321
      },
      {
        "date": "2024-07-05",
        "close": 23.71826,
        "volume": 1753247
      },
      {
        "date": "2024-07-12",
        "close": 24.049982,
        "volume": 2509348
      },
      {
        "date": "2024-07-19",
        "close": 25.728117,
        "volume": 2317381
      },
      {
        "date": "2024-07-26",
        "close": 26.323269,
        "volume": 1601190
      },
      {
        "date": "2024-08-02",
        "close": 26.762314,
        "volume": 3629581
      },
      {
        "date": "2024-08-09",
        "close": 25.171989,
        "volume": 2595168
      },
      {
        "date": "2024-08-16",
        "close": 26.440348,
        "volume": 1975845
      },
      {
        "date": "2024-08-23",
        "close": 25.611036,
        "volume": 2804456
      },
      {
        "date": "2024-08-30",
        "close": 26.674505,
        "volume": 3014609
      },
      {
        "date": "2024-09-06",
        "close": 25.933004,
        "volume": 1862825
      },
      {
        "date": "2024-09-13",
        "close": 27.08428,
        "volume": 1741789
      },
      {
        "date": "2024-09-20",
        "close": 28.489231,
        "volume": 3496860
      },
      {
        "date": "2024-09-27",
        "close": 27.825781,
        "volume": 1858644
      },
      {
        "date": "2024-10-04",
        "close": 26.733044,
        "volume": 1715612
      },
      {
        "date": "2024-10-11",
        "close": 26.221008,
        "volume": 1208662
      },
      {
        "date": "2024-10-18",
        "close": 26.093338,
        "volume": 1592786
      },
      {
        "date": "2024-10-25",
        "close": 23.284645,
        "volume": 2659082
      },
      {
        "date": "2024-11-01",
        "close": 22.273125,
        "volume": 2472057
      },
      {
        "date": "2024-11-08",
        "close": 23.373032,
        "volume": 2464519
      },
      {
        "date": "2024-11-15",
        "close": 24.060474,
        "volume": 1661178
      },
      {
        "date": "2024-11-22",
        "close": 23.942625,
        "volume": 1744920
      },
      {
        "date": "2024-11-29",
        "close": 25.278227,
        "volume": 2583403
      },
      {
        "date": "2024-12-06",
        "close": 25.071995,
        "volume": 1843114
      },
      {
        "date": "2024-12-13",
        "close": 23.373032,
        "volume": 3403682
      },
      {
        "date": "2024-12-20",
        "close": 22.371332,
        "volume": 4551847
      },
      {
        "date": "2024-12-27",
        "close": 22.695412,
        "volume": 404926
      },
      {
        "date": "2025-01-03",
        "close": 22.459717,
        "volume": 749863
      },
      {
        "date": "2025-01-10",
        "close": 22.165098,
        "volume": 1578665
      },
      {
        "date": "2025-01-17",
        "close": 22.351688,
        "volume": 1518534
      },
      {
        "date": "2025-01-24",
        "close": 22.999851,
        "volume": 1326335
      },
      {
        "date": "2025-01-31",
        "close": 23.471237,
        "volume": 1270112
      },
      {
        "date": "2025-02-07",
        "close": 22.813255,
        "volume": 1794512
      },
      {
        "date": "2025-02-14",
        "close": 22.076712,
        "volume": 1250685
      },
      {
        "date": "2025-02-21",
        "close": 21.556221,
        "volume": 2210382
      },
      {
        "date": "2025-02-28",
        "close": 16.940538,
        "volume": 7126995
      },
      {
        "date": "2025-03-07",
        "close": 16.312021,
        "volume": 3526425
      },
      {
        "date": "2025-03-14",
        "close": 15.693321,
        "volume": 3879363
      },
      {
        "date": "2025-03-21",
        "close": 15.570343,
        "volume": 4738144
      },
      {
        "date": "2025-03-28",
        "close": 15.43229,
        "volume": 3953571
      },
      {
        "date": "2025-04-04",
        "close": 14.032043,
        "volume": 3744958
      },
      {
        "date": "2025-04-11",
        "close": 15.452012,
        "volume": 5050689
      },
      {
        "date": "2025-04-18",
        "close": 15.185767,
        "volume": 3698923
      },
      {
        "date": "2025-04-25",
        "close": 15.294238,
        "volume": 2234142
      },
      {
        "date": "2025-05-02",
        "close": 15.99436,
        "volume": 4625620
      },
      {
        "date": "2025-05-09",
        "close": 15.97464,
        "volume": 3508803
      },
      {
        "date": "2025-05-16",
        "close": 16.240881,
        "volume": 3276031
      },
      {
        "date": "2025-05-23",
        "close": 15.343542,
        "volume": 3559764
      },
      {
        "date": "2025-05-30",
        "close": 15.442151,
        "volume": 3861747
      },
      {
        "date": "2025-06-06",
        "close": 15.747839,
        "volume": 3747465
      },
      {
        "date": "2025-06-13",
        "close": 16.300049,
        "volume": 3651752
      },
      {
        "date": "2025-06-20",
        "close": 15.97464,
        "volume": 5337888
      },
      {
        "date": "2025-06-27",
        "close": 13.923573,
        "volume": 6498752
      },
      {
        "date": "2025-07-04",
        "close": 14.357453,
        "volume": 8329123
      },
      {
        "date": "2025-07-11",
        "close": 13.282617,
        "volume": 5717188
      },
      {
        "date": "2025-07-18",
        "close": 13.045955,
        "volume": 9164727
      },
      {
        "date": "2025-07-25",
        "close": 13.272756,
        "volume": 5432441
      },
      {
        "date": "2025-08-01",
        "close": 13.055816,
        "volume": 4146152
      },
      {
        "date": "2025-08-08",
        "close": 13.943295,
        "volume": 5073633
      },
      {
        "date": "2025-08-15",
        "close": 14.722306,
        "volume": 7785990
      },
      {
        "date": "2025-08-22",
        "close": 13.874269,
        "volume": 7927543
      },
      {
        "date": "2025-08-29",
        "close": 11.004751,
        "volume": 52896798
      },
      {
        "date": "2025-09-05",
        "close": 10.275045,
        "volume": 9758018
      },
      {
        "date": "2025-09-12",
        "close": 10.038384,
        "volume": 6568165
      },
      {
        "date": "2025-09-19",
        "close": 10.176436,
        "volume": 9596545
      },
      {
        "date": "2025-09-26",
        "close": 11.310439,
        "volume": 9259381
      },
      {
        "date": "2025-10-03",
        "close": 11.132943,
        "volume": 4165839
      },
      {
        "date": "2025-10-10",
        "close": 11.31738,
        "volume": 5134433
      },
      {
        "date": "2025-10-17",
        "close": 11.964942,
        "volume": 5740922
      },
      {
        "date": "2025-10-24",
        "close": 11.935054,
        "volume": 7887300
      },
      {
        "date": "2025-10-31",
        "close": 11.646142,
        "volume": 3804804
      },
      {
        "date": "2025-11-07",
        "close": 10.918881,
        "volume": 2853609
      },
      {
        "date": "2025-11-14",
        "close": 10.908918,
        "volume": 3710695
      },
      {
        "date": "2025-11-21",
        "close": 10.938806,
        "volume": 4006833
      },
      {
        "date": "2025-11-28",
        "close": 12.662316,
        "volume": 4074460
      },
      {
        "date": "2025-12-05",
        "close": 12.363441,
        "volume": 2440360
      },
      {
        "date": "2025-12-12",
        "close": 12.512879,
        "volume": 3264698
      },
      {
        "date": "2025-12-19",
        "close": 12.64239,
        "volume": 11300850
      },
      {
        "date": "2025-12-26",
        "close": 13.00104,
        "volume": 1648925
      },
      {
        "date": "2026-01-02",
        "close": 13.289952,
        "volume": 1646923
      },
      {
        "date": "2026-01-09",
        "close": 13.708377,
        "volume": 2497696
      },
      {
        "date": "2026-01-16",
        "close": 14.445601,
        "volume": 3410389
      },
      {
        "date": "2026-01-23",
        "close": 13.668527,
        "volume": 2208236
      },
      {
        "date": "2026-01-30",
        "close": 14.744475,
        "volume": 3037992
      },
      {
        "date": "2026-02-06",
        "close": 14.276238,
        "volume": 2501284
      },
      {
        "date": "2026-02-13",
        "close": 14.485451,
        "volume": 2605047
      },
      {
        "date": "2026-02-20",
        "close": 13.887701,
        "volume": 3173594
      },
      {
        "date": "2026-02-27",
        "close": 15.601249,
        "volume": 6539994
      },
      {
        "date": "2026-03-06",
        "close": 15.551435,
        "volume": 3606553
      },
      {
        "date": "2026-03-13",
        "close": 14.465526,
        "volume": 2525573
      },
      {
        "date": "2026-03-20",
        "close": 13.69,
        "volume": 3513333
      },
      {
        "date": "2026-03-27",
        "close": 14.24,
        "volume": 2472758
      },
      {
        "date": "2026-04-03",
        "close": 13.15,
        "volume": 1967117
      },
      {
        "date": "2026-04-10",
        "close": 14.19,
        "volume": 2470106
      },
      {
        "date": "2026-04-17",
        "close": 12.71,
        "volume": 3416191
      },
      {
        "date": "2026-04-24",
        "close": 13.69,
        "volume": 2890944
      },
      {
        "date": "2026-05-01",
        "close": 13.8,
        "volume": 2943113
      },
      {
        "date": "2026-05-08",
        "close": 13.51,
        "volume": 2706087
      },
      {
        "date": "2026-05-15",
        "close": 13.31,
        "volume": 2429497
      },
      {
        "date": "2026-05-22",
        "close": 13.65,
        "volume": 2993277
      },
      {
        "date": "2026-05-29",
        "close": 13.8,
        "volume": 1140719
      },
      {
        "date": "2026-06-05",
        "close": 13.89,
        "volume": 2360055
      },
      {
        "date": "2026-06-12",
        "close": 15.69,
        "volume": 423953
      },
      {
        "date": "2026-06-19",
        "close": 16.209999,
        "volume": 3021146
      },
      {
        "date": "2026-06-26",
        "close": 16.73,
        "volume": 667624
      },
      {
        "date": "2026-07-03",
        "close": 16.440001,
        "volume": 296881
      },
      {
        "date": "2026-07-10",
        "close": 15.6,
        "volume": 2242122
      },
      {
        "date": "2026-07-17",
        "close": 16.309999,
        "volume": 2029310
      },
      {
        "date": "2026-07-24",
        "close": 15.83,
        "volume": 3035438
      },
      {
        "date": "2026-07-31",
        "close": 16.09,
        "volume": 2284757
      },
      {
        "date": "2026-08-07",
        "close": 17.299999,
        "volume": 3021921
      }
    ],
    "sharemaestro_context": {
      "trend": 14.69854,
      "fair_value": 18.742519,
      "market_activity": 33.932986,
      "market_dynamics": 1.061515,
      "relative_strength": 21.580486
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": 0.019,
        "directional_follow_through": 0.7333,
        "regime_survival": 1.0,
        "conditional_difference": 0.0069,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.014195,
        "directional_follow_through": 0.6364,
        "regime_survival": 1.0,
        "conditional_difference": -0.004242,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.04328,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": 0.011227,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.064976,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.100862,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-01",
        "tenure": "Extended",
        "return": 0.251955
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2023-03-31",
        "tenure": "Extended",
        "return": 0.012901
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2025-02-07",
        "tenure": "Extended",
        "return": 0.347878
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2026-06-12",
        "tenure": "Extended",
        "return": -0.289296
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.067242
      }
    ]
  }
}