{
  "ticker": {
    "uuid": "d0884ade-f070-4fd7-8e89-fd9034ccab7e",
    "symbol": "TRN",
    "name": "Trainline plc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 253.8,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 265.200012,
    "boundary_margin": -0.042986,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.312689,
    "volatility_stability": 0.877,
    "risk_context": 0.3198,
    "current_regime": {
      "move": -0.172211,
      "interruption": 0.312306,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 54.124,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 4.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 232.399994,
        "direction_boundary": 358.399994,
        "core_momentum": -0.351563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468764
      },
      {
        "date": "2023-08-25",
        "close": 226.800003,
        "direction_boundary": 333.299988,
        "core_momentum": -0.319532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467046
      },
      {
        "date": "2023-09-01",
        "close": 230.199997,
        "direction_boundary": 327.899994,
        "core_momentum": -0.297957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448912
      },
      {
        "date": "2023-09-08",
        "close": 238.399994,
        "direction_boundary": 355.100006,
        "core_momentum": -0.32864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441088
      },
      {
        "date": "2023-09-15",
        "close": 273.399994,
        "direction_boundary": 344.700012,
        "core_momentum": -0.206847,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.481019
      },
      {
        "date": "2023-09-22",
        "close": 271.399994,
        "direction_boundary": 315.100006,
        "core_momentum": -0.138686,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.478281
      },
      {
        "date": "2023-09-29",
        "close": 279.200012,
        "direction_boundary": 315.700012,
        "core_momentum": -0.115616,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.472218
      },
      {
        "date": "2023-10-06",
        "close": 266.399994,
        "direction_boundary": 325.100006,
        "core_momentum": -0.18056,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.470438
      },
      {
        "date": "2023-10-13",
        "close": 247.199997,
        "direction_boundary": 335.200012,
        "core_momentum": -0.26253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481679
      },
      {
        "date": "2023-10-20",
        "close": 238.800003,
        "direction_boundary": 298.700012,
        "core_momentum": -0.200536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483978
      },
      {
        "date": "2023-10-27",
        "close": 253.199997,
        "direction_boundary": 329.299988,
        "core_momentum": -0.231096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487979
      },
      {
        "date": "2023-11-03",
        "close": 280.200012,
        "direction_boundary": 323.0,
        "core_momentum": -0.132508,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.491676
      },
      {
        "date": "2023-11-10",
        "close": 291.0,
        "direction_boundary": 340.700012,
        "core_momentum": -0.145876,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.493219
      },
      {
        "date": "2023-11-17",
        "close": 292.399994,
        "direction_boundary": 308.0,
        "core_momentum": -0.050649,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.482326
      },
      {
        "date": "2023-11-24",
        "close": 290.0,
        "direction_boundary": 333.200012,
        "core_momentum": -0.129652,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.461503
      },
      {
        "date": "2023-12-01",
        "close": 279.600006,
        "direction_boundary": 320.700012,
        "core_momentum": -0.128157,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.464845
      },
      {
        "date": "2023-12-08",
        "close": 291.799988,
        "direction_boundary": 299.100006,
        "core_momentum": -0.024407,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.468226
      },
      {
        "date": "2023-12-15",
        "close": 316.399994,
        "direction_boundary": 269.0,
        "core_momentum": 0.176208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473416
      },
      {
        "date": "2023-12-22",
        "close": 325.0,
        "direction_boundary": 267.100006,
        "core_momentum": 0.216773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392409
      },
      {
        "date": "2023-12-29",
        "close": 321.799988,
        "direction_boundary": 274.600006,
        "core_momentum": 0.171886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371217
      },
      {
        "date": "2024-01-05",
        "close": 310.200012,
        "direction_boundary": 286.799988,
        "core_momentum": 0.08159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375705
      },
      {
        "date": "2024-01-12",
        "close": 313.0,
        "direction_boundary": 301.5,
        "core_momentum": 0.038143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375707
      },
      {
        "date": "2024-01-19",
        "close": 313.399994,
        "direction_boundary": 304.100006,
        "core_momentum": 0.030582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373869
      },
      {
        "date": "2024-01-26",
        "close": 316.0,
        "direction_boundary": 296.799988,
        "core_momentum": 0.06469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370379
      },
      {
        "date": "2024-02-02",
        "close": 323.799988,
        "direction_boundary": 288.600006,
        "core_momentum": 0.121968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351048
      },
      {
        "date": "2024-02-09",
        "close": 323.0,
        "direction_boundary": 262.299988,
        "core_momentum": 0.231414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35015
      },
      {
        "date": "2024-02-16",
        "close": 314.399994,
        "direction_boundary": 255.699997,
        "core_momentum": 0.229566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333806
      },
      {
        "date": "2024-02-23",
        "close": 311.200012,
        "direction_boundary": 246.0,
        "core_momentum": 0.265041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331319
      },
      {
        "date": "2024-03-01",
        "close": 308.200012,
        "direction_boundary": 268.799988,
        "core_momentum": 0.146577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332665
      },
      {
        "date": "2024-03-08",
        "close": 319.0,
        "direction_boundary": 249.5,
        "core_momentum": 0.278557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332586
      },
      {
        "date": "2024-03-15",
        "close": 378.399994,
        "direction_boundary": 253.100006,
        "core_momentum": 0.495061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360279
      },
      {
        "date": "2024-03-22",
        "close": 368.799988,
        "direction_boundary": 263.299988,
        "core_momentum": 0.400684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363188
      },
      {
        "date": "2024-03-29",
        "close": 370.399994,
        "direction_boundary": 248.800003,
        "core_momentum": 0.488746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362526
      },
      {
        "date": "2024-04-05",
        "close": 368.799988,
        "direction_boundary": 235.600006,
        "core_momentum": 0.565365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353647
      },
      {
        "date": "2024-04-12",
        "close": 353.600006,
        "direction_boundary": 242.399994,
        "core_momentum": 0.458746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340146
      },
      {
        "date": "2024-04-19",
        "close": 337.799988,
        "direction_boundary": 240.0,
        "core_momentum": 0.4075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343645
      },
      {
        "date": "2024-04-26",
        "close": 307.799988,
        "direction_boundary": 249.399994,
        "core_momentum": 0.234162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367225
      },
      {
        "date": "2024-05-03",
        "close": 320.799988,
        "direction_boundary": 273.399994,
        "core_momentum": 0.173372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345353
      },
      {
        "date": "2024-05-10",
        "close": 331.799988,
        "direction_boundary": 267.799988,
        "core_momentum": 0.238984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344624
      },
      {
        "date": "2024-05-17",
        "close": 323.799988,
        "direction_boundary": 288.600006,
        "core_momentum": 0.121968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347037
      },
      {
        "date": "2024-05-24",
        "close": 328.200012,
        "direction_boundary": 261.799988,
        "core_momentum": 0.253629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346822
      },
      {
        "date": "2024-05-31",
        "close": 321.399994,
        "direction_boundary": 263.799988,
        "core_momentum": 0.218347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343772
      },
      {
        "date": "2024-06-07",
        "close": 323.200012,
        "direction_boundary": 264.799988,
        "core_momentum": 0.220544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339534
      },
      {
        "date": "2024-06-14",
        "close": 298.0,
        "direction_boundary": 282.0,
        "core_momentum": 0.056738,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340424
      },
      {
        "date": "2024-06-21",
        "close": 326.600006,
        "direction_boundary": 235.600006,
        "core_momentum": 0.386248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362658
      },
      {
        "date": "2024-06-28",
        "close": 314.399994,
        "direction_boundary": 261.0,
        "core_momentum": 0.204598,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366312
      },
      {
        "date": "2024-07-05",
        "close": 335.799988,
        "direction_boundary": 258.600006,
        "core_momentum": 0.29853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37379
      },
      {
        "date": "2024-07-12",
        "close": 339.200012,
        "direction_boundary": 260.0,
        "core_momentum": 0.304615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373827
      },
      {
        "date": "2024-07-19",
        "close": 332.200012,
        "direction_boundary": 268.799988,
        "core_momentum": 0.235863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375299
      },
      {
        "date": "2024-07-26",
        "close": 337.0,
        "direction_boundary": 261.0,
        "core_momentum": 0.291188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375589
      },
      {
        "date": "2024-08-02",
        "close": 315.799988,
        "direction_boundary": 242.0,
        "core_momentum": 0.304959,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385475
      },
      {
        "date": "2024-08-09",
        "close": 315.200012,
        "direction_boundary": 250.0,
        "core_momentum": 0.2608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385472
      },
      {
        "date": "2024-08-16",
        "close": 314.799988,
        "direction_boundary": 232.399994,
        "core_momentum": 0.354561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383642
      },
      {
        "date": "2024-08-23",
        "close": 303.200012,
        "direction_boundary": 226.800003,
        "core_momentum": 0.336861,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386961
      },
      {
        "date": "2024-08-30",
        "close": 300.0,
        "direction_boundary": 230.199997,
        "core_momentum": 0.303215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387005
      },
      {
        "date": "2024-09-06",
        "close": 293.799988,
        "direction_boundary": 238.399994,
        "core_momentum": 0.232383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384457
      },
      {
        "date": "2024-09-13",
        "close": 329.0,
        "direction_boundary": 273.399994,
        "core_momentum": 0.203365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337808
      },
      {
        "date": "2024-09-20",
        "close": 334.600006,
        "direction_boundary": 271.399994,
        "core_momentum": 0.232867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337846
      },
      {
        "date": "2024-09-27",
        "close": 337.200012,
        "direction_boundary": 279.200012,
        "core_momentum": 0.207736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338042
      },
      {
        "date": "2024-10-04",
        "close": 325.0,
        "direction_boundary": 266.399994,
        "core_momentum": 0.21997,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341174
      },
      {
        "date": "2024-10-11",
        "close": 329.0,
        "direction_boundary": 247.199997,
        "core_momentum": 0.330906,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337618
      },
      {
        "date": "2024-10-18",
        "close": 331.600006,
        "direction_boundary": 238.800003,
        "core_momentum": 0.38861,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332121
      },
      {
        "date": "2024-10-25",
        "close": 337.0,
        "direction_boundary": 253.199997,
        "core_momentum": 0.330964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30483
      },
      {
        "date": "2024-11-01",
        "close": 388.200012,
        "direction_boundary": 280.200012,
        "core_momentum": 0.385439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35685
      },
      {
        "date": "2024-11-08",
        "close": 394.200012,
        "direction_boundary": 291.0,
        "core_momentum": 0.354639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355039
      },
      {
        "date": "2024-11-15",
        "close": 410.200012,
        "direction_boundary": 292.399994,
        "core_momentum": 0.402873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354977
      },
      {
        "date": "2024-11-22",
        "close": 406.399994,
        "direction_boundary": 290.0,
        "core_momentum": 0.401379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355819
      },
      {
        "date": "2024-11-29",
        "close": 407.799988,
        "direction_boundary": 279.600006,
        "core_momentum": 0.458512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353422
      },
      {
        "date": "2024-12-06",
        "close": 429.600006,
        "direction_boundary": 291.799988,
        "core_momentum": 0.472241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358328
      },
      {
        "date": "2024-12-13",
        "close": 432.399994,
        "direction_boundary": 316.399994,
        "core_momentum": 0.366625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332978
      },
      {
        "date": "2024-12-20",
        "close": 429.200012,
        "direction_boundary": 325.0,
        "core_momentum": 0.320615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314812
      },
      {
        "date": "2024-12-27",
        "close": 426.200012,
        "direction_boundary": 321.799988,
        "core_momentum": 0.324425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308102
      },
      {
        "date": "2025-01-03",
        "close": 416.799988,
        "direction_boundary": 310.200012,
        "core_momentum": 0.343649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301293
      },
      {
        "date": "2025-01-10",
        "close": 396.0,
        "direction_boundary": 313.0,
        "core_momentum": 0.265176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312352
      },
      {
        "date": "2025-01-17",
        "close": 405.200012,
        "direction_boundary": 313.399994,
        "core_momentum": 0.292916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310738
      },
      {
        "date": "2025-01-24",
        "close": 369.600006,
        "direction_boundary": 316.0,
        "core_momentum": 0.16962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339763
      },
      {
        "date": "2025-01-31",
        "close": 360.0,
        "direction_boundary": 323.799988,
        "core_momentum": 0.111797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328202
      },
      {
        "date": "2025-02-07",
        "close": 350.0,
        "direction_boundary": 323.0,
        "core_momentum": 0.083591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33132
      },
      {
        "date": "2025-02-14",
        "close": 355.0,
        "direction_boundary": 314.399994,
        "core_momentum": 0.129135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331519
      },
      {
        "date": "2025-02-21",
        "close": 317.600006,
        "direction_boundary": 311.200012,
        "core_momentum": 0.020566,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364441
      },
      {
        "date": "2025-02-28",
        "close": 306.600006,
        "direction_boundary": 308.200012,
        "core_momentum": -0.005191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367704
      },
      {
        "date": "2025-03-07",
        "close": 305.0,
        "direction_boundary": 319.0,
        "core_momentum": -0.043887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366494
      },
      {
        "date": "2025-03-14",
        "close": 265.399994,
        "direction_boundary": 378.399994,
        "core_momentum": -0.298626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379406
      },
      {
        "date": "2025-03-21",
        "close": 280.399994,
        "direction_boundary": 368.799988,
        "core_momentum": -0.239696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388036
      },
      {
        "date": "2025-03-28",
        "close": 277.0,
        "direction_boundary": 370.399994,
        "core_momentum": -0.25216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387527
      },
      {
        "date": "2025-04-04",
        "close": 261.0,
        "direction_boundary": 368.799988,
        "core_momentum": -0.292299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392194
      },
      {
        "date": "2025-04-11",
        "close": 275.0,
        "direction_boundary": 353.600006,
        "core_momentum": -0.222285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400255
      },
      {
        "date": "2025-04-18",
        "close": 286.200012,
        "direction_boundary": 337.799988,
        "core_momentum": -0.152753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405059
      },
      {
        "date": "2025-04-25",
        "close": 288.0,
        "direction_boundary": 307.799988,
        "core_momentum": -0.064327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404225
      },
      {
        "date": "2025-05-02",
        "close": 295.600006,
        "direction_boundary": 320.799988,
        "core_momentum": -0.078554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347753
      },
      {
        "date": "2025-05-09",
        "close": 254.800003,
        "direction_boundary": 331.799988,
        "core_momentum": -0.232067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394521
      },
      {
        "date": "2025-05-16",
        "close": 274.399994,
        "direction_boundary": 323.799988,
        "core_momentum": -0.152563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407037
      },
      {
        "date": "2025-05-23",
        "close": 273.0,
        "direction_boundary": 328.200012,
        "core_momentum": -0.16819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407205
      },
      {
        "date": "2025-05-30",
        "close": 270.600006,
        "direction_boundary": 321.399994,
        "core_momentum": -0.158058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40643
      },
      {
        "date": "2025-06-06",
        "close": 279.0,
        "direction_boundary": 323.200012,
        "core_momentum": -0.136757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400297
      },
      {
        "date": "2025-06-13",
        "close": 279.0,
        "direction_boundary": 298.0,
        "core_momentum": -0.063758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399648
      },
      {
        "date": "2025-06-20",
        "close": 283.600006,
        "direction_boundary": 326.600006,
        "core_momentum": -0.13166,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402123
      },
      {
        "date": "2025-06-27",
        "close": 279.0,
        "direction_boundary": 314.399994,
        "core_momentum": -0.112595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401917
      },
      {
        "date": "2025-07-04",
        "close": 279.399994,
        "direction_boundary": 335.799988,
        "core_momentum": -0.167957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402555
      },
      {
        "date": "2025-07-11",
        "close": 277.200012,
        "direction_boundary": 339.200012,
        "core_momentum": -0.182783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399316
      },
      {
        "date": "2025-07-18",
        "close": 275.799988,
        "direction_boundary": 332.200012,
        "core_momentum": -0.169777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396044
      },
      {
        "date": "2025-07-25",
        "close": 269.399994,
        "direction_boundary": 337.0,
        "core_momentum": -0.200593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380438
      },
      {
        "date": "2025-08-01",
        "close": 267.0,
        "direction_boundary": 315.799988,
        "core_momentum": -0.154528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379907
      },
      {
        "date": "2025-08-08",
        "close": 265.200012,
        "direction_boundary": 315.200012,
        "core_momentum": -0.158629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379187
      },
      {
        "date": "2025-08-15",
        "close": 267.0,
        "direction_boundary": 314.799988,
        "core_momentum": -0.151842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378353
      },
      {
        "date": "2025-08-22",
        "close": 273.799988,
        "direction_boundary": 303.200012,
        "core_momentum": -0.096966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352389
      },
      {
        "date": "2025-08-29",
        "close": 268.600006,
        "direction_boundary": 300.0,
        "core_momentum": -0.104667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350393
      },
      {
        "date": "2025-09-05",
        "close": 267.0,
        "direction_boundary": 293.799988,
        "core_momentum": -0.091218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350395
      },
      {
        "date": "2025-09-12",
        "close": 298.0,
        "direction_boundary": 329.0,
        "core_momentum": -0.094225,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329477
      },
      {
        "date": "2025-09-19",
        "close": 284.0,
        "direction_boundary": 334.600006,
        "core_momentum": -0.151225,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328878
      },
      {
        "date": "2025-09-26",
        "close": 281.200012,
        "direction_boundary": 337.200012,
        "core_momentum": -0.166074,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328716
      },
      {
        "date": "2025-10-03",
        "close": 277.0,
        "direction_boundary": 325.0,
        "core_momentum": -0.147692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318076
      },
      {
        "date": "2025-10-10",
        "close": 261.399994,
        "direction_boundary": 329.0,
        "core_momentum": -0.205471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320167
      },
      {
        "date": "2025-10-17",
        "close": 254.800003,
        "direction_boundary": 331.600006,
        "core_momentum": -0.231604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31589
      },
      {
        "date": "2025-10-24",
        "close": 260.600006,
        "direction_boundary": 337.0,
        "core_momentum": -0.226706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317791
      },
      {
        "date": "2025-10-31",
        "close": 251.600006,
        "direction_boundary": 388.200012,
        "core_momentum": -0.35188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317609
      },
      {
        "date": "2025-11-07",
        "close": 258.600006,
        "direction_boundary": 394.200012,
        "core_momentum": -0.343988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245442
      },
      {
        "date": "2025-11-14",
        "close": 263.799988,
        "direction_boundary": 410.200012,
        "core_momentum": -0.356899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22349
      },
      {
        "date": "2025-11-21",
        "close": 253.600006,
        "direction_boundary": 406.399994,
        "core_momentum": -0.375984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22958
      },
      {
        "date": "2025-11-28",
        "close": 236.199997,
        "direction_boundary": 407.799988,
        "core_momentum": -0.420794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248297
      },
      {
        "date": "2025-12-05",
        "close": 209.0,
        "direction_boundary": 429.600006,
        "core_momentum": -0.513501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29107
      },
      {
        "date": "2025-12-12",
        "close": 220.600006,
        "direction_boundary": 432.399994,
        "core_momentum": -0.489824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304522
      },
      {
        "date": "2025-12-19",
        "close": 221.199997,
        "direction_boundary": 429.200012,
        "core_momentum": -0.484623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30283
      },
      {
        "date": "2025-12-26",
        "close": 218.399994,
        "direction_boundary": 426.200012,
        "core_momentum": -0.487565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30271
      },
      {
        "date": "2026-01-02",
        "close": 215.800003,
        "direction_boundary": 416.799988,
        "core_momentum": -0.482246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302319
      },
      {
        "date": "2026-01-09",
        "close": 222.199997,
        "direction_boundary": 396.0,
        "core_momentum": -0.438889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307164
      },
      {
        "date": "2026-01-16",
        "close": 212.399994,
        "direction_boundary": 405.200012,
        "core_momentum": -0.475814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311258
      },
      {
        "date": "2026-01-23",
        "close": 208.800003,
        "direction_boundary": 369.600006,
        "core_momentum": -0.435065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310833
      },
      {
        "date": "2026-01-30",
        "close": 204.399994,
        "direction_boundary": 360.0,
        "core_momentum": -0.432222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311237
      },
      {
        "date": "2026-02-06",
        "close": 206.199997,
        "direction_boundary": 350.0,
        "core_momentum": -0.410857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312331
      },
      {
        "date": "2026-02-13",
        "close": 195.600006,
        "direction_boundary": 355.0,
        "core_momentum": -0.449014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316941
      },
      {
        "date": "2026-02-20",
        "close": 204.600006,
        "direction_boundary": 317.600006,
        "core_momentum": -0.355793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322728
      },
      {
        "date": "2026-02-27",
        "close": 195.300003,
        "direction_boundary": 306.600006,
        "core_momentum": -0.363014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326287
      },
      {
        "date": "2026-03-06",
        "close": 193.399994,
        "direction_boundary": 305.0,
        "core_momentum": -0.365902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326183
      },
      {
        "date": "2026-03-13",
        "close": 199.5,
        "direction_boundary": 265.399994,
        "core_momentum": -0.248304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282499
      },
      {
        "date": "2026-03-20",
        "close": 212.800003,
        "direction_boundary": 280.399994,
        "core_momentum": -0.241084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299138
      },
      {
        "date": "2026-03-27",
        "close": 207.800003,
        "direction_boundary": 277.0,
        "core_momentum": -0.249819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299645
      },
      {
        "date": "2026-04-03",
        "close": 225.800003,
        "direction_boundary": 261.0,
        "core_momentum": -0.134866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327051
      },
      {
        "date": "2026-04-10",
        "close": 236.600006,
        "direction_boundary": 275.0,
        "core_momentum": -0.139636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327195
      },
      {
        "date": "2026-04-17",
        "close": 246.199997,
        "direction_boundary": 286.200012,
        "core_momentum": -0.139762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331038
      },
      {
        "date": "2026-04-24",
        "close": 242.0,
        "direction_boundary": 288.0,
        "core_momentum": -0.159722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3299
      },
      {
        "date": "2026-05-01",
        "close": 241.399994,
        "direction_boundary": 295.600006,
        "core_momentum": -0.183356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326598
      },
      {
        "date": "2026-05-08",
        "close": 223.399994,
        "direction_boundary": 254.800003,
        "core_momentum": -0.123234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34008
      },
      {
        "date": "2026-05-15",
        "close": 211.199997,
        "direction_boundary": 274.399994,
        "core_momentum": -0.230321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344981
      },
      {
        "date": "2026-05-22",
        "close": 217.600006,
        "direction_boundary": 273.0,
        "core_momentum": -0.20293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345956
      },
      {
        "date": "2026-05-29",
        "close": 220.0,
        "direction_boundary": 270.600006,
        "core_momentum": -0.186992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333521
      },
      {
        "date": "2026-06-05",
        "close": 227.2,
        "direction_boundary": 279.0,
        "core_momentum": -0.185663,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28849
      },
      {
        "date": "2026-06-12",
        "close": 217.2,
        "direction_boundary": 279.0,
        "core_momentum": -0.221505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286287
      },
      {
        "date": "2026-06-19",
        "close": 218.4,
        "direction_boundary": 283.600006,
        "core_momentum": -0.229901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286378
      },
      {
        "date": "2026-06-26",
        "close": 210.6,
        "direction_boundary": 279.0,
        "core_momentum": -0.245161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290248
      },
      {
        "date": "2026-07-03",
        "close": 218.0,
        "direction_boundary": 279.399994,
        "core_momentum": -0.219757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294
      },
      {
        "date": "2026-07-10",
        "close": 224.0,
        "direction_boundary": 277.200012,
        "core_momentum": -0.191919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293607
      },
      {
        "date": "2026-07-17",
        "close": 224.4,
        "direction_boundary": 275.799988,
        "core_momentum": -0.186367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286208
      },
      {
        "date": "2026-07-24",
        "close": 220.4,
        "direction_boundary": 269.399994,
        "core_momentum": -0.181886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28633
      },
      {
        "date": "2026-07-31",
        "close": 237.2,
        "direction_boundary": 267.0,
        "core_momentum": -0.11161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300652
      },
      {
        "date": "2026-08-07",
        "close": 253.8,
        "direction_boundary": 265.200012,
        "core_momentum": -0.042986,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312689
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 232.399994,
        "volume": 2473773
      },
      {
        "date": "2023-08-25",
        "close": 226.800003,
        "volume": 4337770
      },
      {
        "date": "2023-09-01",
        "close": 230.199997,
        "volume": 2710653
      },
      {
        "date": "2023-09-08",
        "close": 238.399994,
        "volume": 3686325
      },
      {
        "date": "2023-09-15",
        "close": 273.399994,
        "volume": 6785181
      },
      {
        "date": "2023-09-22",
        "close": 271.399994,
        "volume": 5187702
      },
      {
        "date": "2023-09-29",
        "close": 279.200012,
        "volume": 4522279
      },
      {
        "date": "2023-10-06",
        "close": 266.399994,
        "volume": 7119902
      },
      {
        "date": "2023-10-13",
        "close": 247.199997,
        "volume": 5821661
      },
      {
        "date": "2023-10-20",
        "close": 238.800003,
        "volume": 5691841
      },
      {
        "date": "2023-10-27",
        "close": 253.199997,
        "volume": 3217071
      },
      {
        "date": "2023-11-03",
        "close": 280.200012,
        "volume": 4129273
      },
      {
        "date": "2023-11-10",
        "close": 291.0,
        "volume": 5807582
      },
      {
        "date": "2023-11-17",
        "close": 292.399994,
        "volume": 17050438
      },
      {
        "date": "2023-11-24",
        "close": 290.0,
        "volume": 9233774
      },
      {
        "date": "2023-12-01",
        "close": 279.600006,
        "volume": 3973088
      },
      {
        "date": "2023-12-08",
        "close": 291.799988,
        "volume": 5642597
      },
      {
        "date": "2023-12-15",
        "close": 316.399994,
        "volume": 7798303
      },
      {
        "date": "2023-12-22",
        "close": 325.0,
        "volume": 5942996
      },
      {
        "date": "2023-12-29",
        "close": 321.799988,
        "volume": 1724347
      },
      {
        "date": "2024-01-05",
        "close": 310.200012,
        "volume": 4902366
      },
      {
        "date": "2024-01-12",
        "close": 313.0,
        "volume": 4338362
      },
      {
        "date": "2024-01-19",
        "close": 313.399994,
        "volume": 3371012
      },
      {
        "date": "2024-01-26",
        "close": 316.0,
        "volume": 2384212
      },
      {
        "date": "2024-02-02",
        "close": 323.799988,
        "volume": 3957179
      },
      {
        "date": "2024-02-09",
        "close": 323.0,
        "volume": 7952818
      },
      {
        "date": "2024-02-16",
        "close": 314.399994,
        "volume": 2071724
      },
      {
        "date": "2024-02-23",
        "close": 311.200012,
        "volume": 4428883
      },
      {
        "date": "2024-03-01",
        "close": 308.200012,
        "volume": 5074531
      },
      {
        "date": "2024-03-08",
        "close": 319.0,
        "volume": 6248973
      },
      {
        "date": "2024-03-15",
        "close": 378.399994,
        "volume": 11924808
      },
      {
        "date": "2024-03-22",
        "close": 368.799988,
        "volume": 11256738
      },
      {
        "date": "2024-03-29",
        "close": 370.399994,
        "volume": 5011150
      },
      {
        "date": "2024-04-05",
        "close": 368.799988,
        "volume": 5247011
      },
      {
        "date": "2024-04-12",
        "close": 353.600006,
        "volume": 3581713
      },
      {
        "date": "2024-04-19",
        "close": 337.799988,
        "volume": 4512688
      },
      {
        "date": "2024-04-26",
        "close": 307.799988,
        "volume": 9772426
      },
      {
        "date": "2024-05-03",
        "close": 320.799988,
        "volume": 6421518
      },
      {
        "date": "2024-05-10",
        "close": 331.799988,
        "volume": 3823548
      },
      {
        "date": "2024-05-17",
        "close": 323.799988,
        "volume": 9703959
      },
      {
        "date": "2024-05-24",
        "close": 328.200012,
        "volume": 6045442
      },
      {
        "date": "2024-05-31",
        "close": 321.399994,
        "volume": 4676057
      },
      {
        "date": "2024-06-07",
        "close": 323.200012,
        "volume": 7373040
      },
      {
        "date": "2024-06-14",
        "close": 298.0,
        "volume": 4797239
      },
      {
        "date": "2024-06-21",
        "close": 326.600006,
        "volume": 6034225
      },
      {
        "date": "2024-06-28",
        "close": 314.399994,
        "volume": 4362143
      },
      {
        "date": "2024-07-05",
        "close": 335.799988,
        "volume": 8289556
      },
      {
        "date": "2024-07-12",
        "close": 339.200012,
        "volume": 3975955
      },
      {
        "date": "2024-07-19",
        "close": 332.200012,
        "volume": 2553750
      },
      {
        "date": "2024-07-26",
        "close": 337.0,
        "volume": 1852313
      },
      {
        "date": "2024-08-02",
        "close": 315.799988,
        "volume": 3319709
      },
      {
        "date": "2024-08-09",
        "close": 315.200012,
        "volume": 2707759
      },
      {
        "date": "2024-08-16",
        "close": 314.799988,
        "volume": 4480720
      },
      {
        "date": "2024-08-23",
        "close": 303.200012,
        "volume": 4393254
      },
      {
        "date": "2024-08-30",
        "close": 300.0,
        "volume": 3937771
      },
      {
        "date": "2024-09-06",
        "close": 293.799988,
        "volume": 3017408
      },
      {
        "date": "2024-09-13",
        "close": 329.0,
        "volume": 8863285
      },
      {
        "date": "2024-09-20",
        "close": 334.600006,
        "volume": 8269755
      },
      {
        "date": "2024-09-27",
        "close": 337.200012,
        "volume": 4204613
      },
      {
        "date": "2024-10-04",
        "close": 325.0,
        "volume": 2387321
      },
      {
        "date": "2024-10-11",
        "close": 329.0,
        "volume": 2623215
      },
      {
        "date": "2024-10-18",
        "close": 331.600006,
        "volume": 6046531
      },
      {
        "date": "2024-10-25",
        "close": 337.0,
        "volume": 2178600
      },
      {
        "date": "2024-11-01",
        "close": 388.200012,
        "volume": 8264940
      },
      {
        "date": "2024-11-08",
        "close": 394.200012,
        "volume": 7794854
      },
      {
        "date": "2024-11-15",
        "close": 410.200012,
        "volume": 11853285
      },
      {
        "date": "2024-11-22",
        "close": 406.399994,
        "volume": 8210526
      },
      {
        "date": "2024-11-29",
        "close": 407.799988,
        "volume": 6973000
      },
      {
        "date": "2024-12-06",
        "close": 429.600006,
        "volume": 5797849
      },
      {
        "date": "2024-12-13",
        "close": 432.399994,
        "volume": 4318414
      },
      {
        "date": "2024-12-20",
        "close": 429.200012,
        "volume": 5622757
      },
      {
        "date": "2024-12-27",
        "close": 426.200012,
        "volume": 969116
      },
      {
        "date": "2025-01-03",
        "close": 416.799988,
        "volume": 1619912
      },
      {
        "date": "2025-01-10",
        "close": 396.0,
        "volume": 5471642
      },
      {
        "date": "2025-01-17",
        "close": 405.200012,
        "volume": 4935150
      },
      {
        "date": "2025-01-24",
        "close": 369.600006,
        "volume": 10495331
      },
      {
        "date": "2025-01-31",
        "close": 360.0,
        "volume": 7956436
      },
      {
        "date": "2025-02-07",
        "close": 350.0,
        "volume": 4181310
      },
      {
        "date": "2025-02-14",
        "close": 355.0,
        "volume": 3412427
      },
      {
        "date": "2025-02-21",
        "close": 317.600006,
        "volume": 5980867
      },
      {
        "date": "2025-02-28",
        "close": 306.600006,
        "volume": 6161382
      },
      {
        "date": "2025-03-07",
        "close": 305.0,
        "volume": 8545934
      },
      {
        "date": "2025-03-14",
        "close": 265.399994,
        "volume": 11232392
      },
      {
        "date": "2025-03-21",
        "close": 280.399994,
        "volume": 25665638
      },
      {
        "date": "2025-03-28",
        "close": 277.0,
        "volume": 8854445
      },
      {
        "date": "2025-04-04",
        "close": 261.0,
        "volume": 6447124
      },
      {
        "date": "2025-04-11",
        "close": 275.0,
        "volume": 3686324
      },
      {
        "date": "2025-04-18",
        "close": 286.200012,
        "volume": 2462343
      },
      {
        "date": "2025-04-25",
        "close": 288.0,
        "volume": 2517197
      },
      {
        "date": "2025-05-02",
        "close": 295.600006,
        "volume": 5016677
      },
      {
        "date": "2025-05-09",
        "close": 254.800003,
        "volume": 12577988
      },
      {
        "date": "2025-05-16",
        "close": 274.399994,
        "volume": 9371033
      },
      {
        "date": "2025-05-23",
        "close": 273.0,
        "volume": 6603303
      },
      {
        "date": "2025-05-30",
        "close": 270.600006,
        "volume": 4626912
      },
      {
        "date": "2025-06-06",
        "close": 279.0,
        "volume": 2789394
      },
      {
        "date": "2025-06-13",
        "close": 279.0,
        "volume": 4786403
      },
      {
        "date": "2025-06-20",
        "close": 283.600006,
        "volume": 8191348
      },
      {
        "date": "2025-06-27",
        "close": 279.0,
        "volume": 4155484
      },
      {
        "date": "2025-07-04",
        "close": 279.399994,
        "volume": 2586841
      },
      {
        "date": "2025-07-11",
        "close": 277.200012,
        "volume": 3225169
      },
      {
        "date": "2025-07-18",
        "close": 275.799988,
        "volume": 3220582
      },
      {
        "date": "2025-07-25",
        "close": 269.399994,
        "volume": 5116720
      },
      {
        "date": "2025-08-01",
        "close": 267.0,
        "volume": 4645980
      },
      {
        "date": "2025-08-08",
        "close": 265.200012,
        "volume": 3694035
      },
      {
        "date": "2025-08-15",
        "close": 267.0,
        "volume": 2656061
      },
      {
        "date": "2025-08-22",
        "close": 273.799988,
        "volume": 2625481
      },
      {
        "date": "2025-08-29",
        "close": 268.600006,
        "volume": 6148692
      },
      {
        "date": "2025-09-05",
        "close": 267.0,
        "volume": 4780929
      },
      {
        "date": "2025-09-12",
        "close": 298.0,
        "volume": 12504168
      },
      {
        "date": "2025-09-19",
        "close": 284.0,
        "volume": 8018937
      },
      {
        "date": "2025-09-26",
        "close": 281.200012,
        "volume": 3700779
      },
      {
        "date": "2025-10-03",
        "close": 277.0,
        "volume": 9054010
      },
      {
        "date": "2025-10-10",
        "close": 261.399994,
        "volume": 3290063
      },
      {
        "date": "2025-10-17",
        "close": 254.800003,
        "volume": 6058705
      },
      {
        "date": "2025-10-24",
        "close": 260.600006,
        "volume": 3597132
      },
      {
        "date": "2025-10-31",
        "close": 251.600006,
        "volume": 4811472
      },
      {
        "date": "2025-11-07",
        "close": 258.600006,
        "volume": 9069225
      },
      {
        "date": "2025-11-14",
        "close": 263.799988,
        "volume": 8157179
      },
      {
        "date": "2025-11-21",
        "close": 253.600006,
        "volume": 5706196
      },
      {
        "date": "2025-11-28",
        "close": 236.199997,
        "volume": 7878900
      },
      {
        "date": "2025-12-05",
        "close": 209.0,
        "volume": 16356755
      },
      {
        "date": "2025-12-12",
        "close": 220.600006,
        "volume": 18985513
      },
      {
        "date": "2025-12-19",
        "close": 221.199997,
        "volume": 7748923
      },
      {
        "date": "2025-12-26",
        "close": 218.399994,
        "volume": 1229646
      },
      {
        "date": "2026-01-02",
        "close": 215.800003,
        "volume": 3914459
      },
      {
        "date": "2026-01-09",
        "close": 222.199997,
        "volume": 9771869
      },
      {
        "date": "2026-01-16",
        "close": 212.399994,
        "volume": 6352233
      },
      {
        "date": "2026-01-23",
        "close": 208.800003,
        "volume": 6334523
      },
      {
        "date": "2026-01-30",
        "close": 204.399994,
        "volume": 5923457
      },
      {
        "date": "2026-02-06",
        "close": 206.199997,
        "volume": 6426212
      },
      {
        "date": "2026-02-13",
        "close": 195.600006,
        "volume": 12704610
      },
      {
        "date": "2026-02-20",
        "close": 204.600006,
        "volume": 15254273
      },
      {
        "date": "2026-02-27",
        "close": 195.300003,
        "volume": 24610165
      },
      {
        "date": "2026-03-06",
        "close": 193.399994,
        "volume": 15463315
      },
      {
        "date": "2026-03-13",
        "close": 199.5,
        "volume": 12294336
      },
      {
        "date": "2026-03-20",
        "close": 212.800003,
        "volume": 27058660
      },
      {
        "date": "2026-03-27",
        "close": 207.800003,
        "volume": 28716899
      },
      {
        "date": "2026-04-03",
        "close": 225.800003,
        "volume": 11845798
      },
      {
        "date": "2026-04-10",
        "close": 236.600006,
        "volume": 5265550
      },
      {
        "date": "2026-04-17",
        "close": 246.199997,
        "volume": 6022323
      },
      {
        "date": "2026-04-24",
        "close": 242.0,
        "volume": 8392713
      },
      {
        "date": "2026-05-01",
        "close": 241.399994,
        "volume": 6976985
      },
      {
        "date": "2026-05-08",
        "close": 223.399994,
        "volume": 10506819
      },
      {
        "date": "2026-05-15",
        "close": 211.199997,
        "volume": 15567778
      },
      {
        "date": "2026-05-22",
        "close": 217.600006,
        "volume": 10723026
      },
      {
        "date": "2026-05-29",
        "close": 220.0,
        "volume": 8180340
      },
      {
        "date": "2026-06-05",
        "close": 227.2,
        "volume": 1159075
      },
      {
        "date": "2026-06-12",
        "close": 217.2,
        "volume": 972588
      },
      {
        "date": "2026-06-19",
        "close": 218.4,
        "volume": 8012515
      },
      {
        "date": "2026-06-26",
        "close": 210.6,
        "volume": 1558280
      },
      {
        "date": "2026-07-03",
        "close": 218.0,
        "volume": 993351
      },
      {
        "date": "2026-07-10",
        "close": 224.0,
        "volume": 5462303
      },
      {
        "date": "2026-07-17",
        "close": 224.4,
        "volume": 6278629
      },
      {
        "date": "2026-07-24",
        "close": 220.4,
        "volume": 4477971
      },
      {
        "date": "2026-07-31",
        "close": 237.2,
        "volume": 9604260
      },
      {
        "date": "2026-08-07",
        "close": 253.8,
        "volume": 8102587
      }
    ],
    "sharemaestro_context": {
      "trend": 218.54,
      "fair_value": 288.234615,
      "market_activity": 38.170616,
      "market_dynamics": 0.198925,
      "relative_strength": -0.146213
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.013963,
        "directional_follow_through": 0.8,
        "regime_survival": 0.6,
        "conditional_difference": -0.001579,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.045261,
        "directional_follow_through": 0.5,
        "regime_survival": 0.3333,
        "conditional_difference": 0.070679,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.024504,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.044082,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.115588,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.010343,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-06-17",
        "tenure": "Brief",
        "return": -0.07898
      },
      {
        "direction": "negative",
        "start": "2022-06-24",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": -0.013193
      },
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2022-08-19",
        "tenure": "Developing",
        "return": 0.017315
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2022-10-21",
        "tenure": "Developing",
        "return": -0.10381
      },
      {
        "direction": "positive",
        "start": "2022-10-28",
        "end": "2022-10-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-11-04",
        "end": "2022-11-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2022-12-09",
        "tenure": "Developing",
        "return": -0.122102
      },
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": 0.020818
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2023-03-24",
        "tenure": "Developing",
        "return": -0.081939
      },
      {
        "direction": "negative",
        "start": "2023-03-31",
        "end": "2023-12-08",
        "tenure": "Extended",
        "return": 0.17283
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2025-02-21",
        "tenure": "Extended",
        "return": 0.003793
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.172211
      }
    ]
  }
}