{
  "ticker": {
    "uuid": "d08dd4aa-6ae2-4fcd-bb17-799c2969b613",
    "symbol": "ZPRE",
    "name": "State Street SPDR MSCI EMU UCITS ETF",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 107.800003,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 86.75,
    "boundary_margin": 0.242651,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.169146,
    "volatility_stability": 0.8224,
    "risk_context": 0.5912,
    "current_regime": {
      "move": 0.702464,
      "interruption": -0.109019,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 24.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 64.349998,
        "direction_boundary": 57.669998,
        "core_momentum": 0.115831,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152126
      },
      {
        "date": "2023-08-25",
        "close": 64.82,
        "direction_boundary": 55.66,
        "core_momentum": 0.164571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148718
      },
      {
        "date": "2023-09-01",
        "close": 65.610001,
        "direction_boundary": 54.93,
        "core_momentum": 0.194429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146002
      },
      {
        "date": "2023-09-08",
        "close": 64.800003,
        "direction_boundary": 55.419998,
        "core_momentum": 0.169253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144863
      },
      {
        "date": "2023-09-15",
        "close": 65.57,
        "direction_boundary": 54.07,
        "core_momentum": 0.212687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13227
      },
      {
        "date": "2023-09-22",
        "close": 64.32,
        "direction_boundary": 51.57,
        "core_momentum": 0.247237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134985
      },
      {
        "date": "2023-09-29",
        "close": 63.68,
        "direction_boundary": 51.099998,
        "core_momentum": 0.246184,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12239
      },
      {
        "date": "2023-10-06",
        "close": 62.900002,
        "direction_boundary": 51.790001,
        "core_momentum": 0.21452,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123473
      },
      {
        "date": "2023-10-13",
        "close": 62.759998,
        "direction_boundary": 51.759998,
        "core_momentum": 0.212519,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.12098
      },
      {
        "date": "2023-10-20",
        "close": 60.959999,
        "direction_boundary": 53.029999,
        "core_momentum": 0.149538,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126515
      },
      {
        "date": "2023-10-27",
        "close": 60.77,
        "direction_boundary": 55.0,
        "core_momentum": 0.104909,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126511
      },
      {
        "date": "2023-11-03",
        "close": 63.400002,
        "direction_boundary": 55.869999,
        "core_momentum": 0.134777,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141265
      },
      {
        "date": "2023-11-10",
        "close": 63.48,
        "direction_boundary": 58.619999,
        "core_momentum": 0.082907,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141304
      },
      {
        "date": "2023-11-17",
        "close": 65.620003,
        "direction_boundary": 59.130001,
        "core_momentum": 0.109758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147658
      },
      {
        "date": "2023-11-24",
        "close": 66.139999,
        "direction_boundary": 59.810001,
        "core_momentum": 0.105835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147081
      },
      {
        "date": "2023-12-01",
        "close": 66.93,
        "direction_boundary": 60.099998,
        "core_momentum": 0.113644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147933
      },
      {
        "date": "2023-12-08",
        "close": 68.370003,
        "direction_boundary": 59.52,
        "core_momentum": 0.14869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150343
      },
      {
        "date": "2023-12-15",
        "close": 68.889999,
        "direction_boundary": 57.610001,
        "core_momentum": 0.195799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147903
      },
      {
        "date": "2023-12-22",
        "close": 68.559998,
        "direction_boundary": 57.950001,
        "core_momentum": 0.183089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141086
      },
      {
        "date": "2023-12-29",
        "close": 68.669998,
        "direction_boundary": 57.849998,
        "core_momentum": 0.187035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135899
      },
      {
        "date": "2024-01-05",
        "close": 67.849998,
        "direction_boundary": 61.040001,
        "core_momentum": 0.111566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128884
      },
      {
        "date": "2024-01-12",
        "close": 68.07,
        "direction_boundary": 62.759998,
        "core_momentum": 0.084608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12053
      },
      {
        "date": "2024-01-19",
        "close": 67.489998,
        "direction_boundary": 62.43,
        "core_momentum": 0.081051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121162
      },
      {
        "date": "2024-01-26",
        "close": 69.889999,
        "direction_boundary": 63.32,
        "core_momentum": 0.103759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12914
      },
      {
        "date": "2024-02-02",
        "close": 69.879997,
        "direction_boundary": 64.599998,
        "core_momentum": 0.081734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122378
      },
      {
        "date": "2024-02-09",
        "close": 70.459999,
        "direction_boundary": 63.619999,
        "core_momentum": 0.107513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122352
      },
      {
        "date": "2024-02-16",
        "close": 71.209999,
        "direction_boundary": 64.849998,
        "core_momentum": 0.098072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117027
      },
      {
        "date": "2024-02-23",
        "close": 72.480003,
        "direction_boundary": 63.349998,
        "core_momentum": 0.14412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118507
      },
      {
        "date": "2024-03-01",
        "close": 72.739998,
        "direction_boundary": 64.870003,
        "core_momentum": 0.121319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117971
      },
      {
        "date": "2024-03-08",
        "close": 73.650002,
        "direction_boundary": 63.73,
        "core_momentum": 0.155657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116085
      },
      {
        "date": "2024-03-15",
        "close": 73.989998,
        "direction_boundary": 61.150002,
        "core_momentum": 0.209975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115659
      },
      {
        "date": "2024-03-22",
        "close": 74.980003,
        "direction_boundary": 61.869999,
        "core_momentum": 0.211896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110919
      },
      {
        "date": "2024-03-29",
        "close": 75.690002,
        "direction_boundary": 64.529999,
        "core_momentum": 0.172943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108598
      },
      {
        "date": "2024-04-05",
        "close": 74.760002,
        "direction_boundary": 64.540001,
        "core_momentum": 0.158351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108611
      },
      {
        "date": "2024-04-12",
        "close": 74.199997,
        "direction_boundary": 65.589996,
        "core_momentum": 0.13127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109718
      },
      {
        "date": "2024-04-19",
        "close": 73.470001,
        "direction_boundary": 65.809998,
        "core_momentum": 0.116396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100082
      },
      {
        "date": "2024-04-26",
        "close": 75.120003,
        "direction_boundary": 65.57,
        "core_momentum": 0.145646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101028
      },
      {
        "date": "2024-05-03",
        "close": 74.599998,
        "direction_boundary": 65.489998,
        "core_momentum": 0.139105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090191
      },
      {
        "date": "2024-05-10",
        "close": 77.099998,
        "direction_boundary": 65.459999,
        "core_momentum": 0.177819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097127
      },
      {
        "date": "2024-05-17",
        "close": 77.339996,
        "direction_boundary": 66.419998,
        "core_momentum": 0.164408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089908
      },
      {
        "date": "2024-05-24",
        "close": 77.110001,
        "direction_boundary": 65.610001,
        "core_momentum": 0.175278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090788
      },
      {
        "date": "2024-05-31",
        "close": 76.519997,
        "direction_boundary": 65.769997,
        "core_momentum": 0.163448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092253
      },
      {
        "date": "2024-06-07",
        "close": 77.290001,
        "direction_boundary": 65.410004,
        "core_momentum": 0.181624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089596
      },
      {
        "date": "2024-06-14",
        "close": 74.089996,
        "direction_boundary": 66.830002,
        "core_momentum": 0.108634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110625
      },
      {
        "date": "2024-06-21",
        "close": 74.949997,
        "direction_boundary": 64.830002,
        "core_momentum": 0.1561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110701
      },
      {
        "date": "2024-06-28",
        "close": 74.610001,
        "direction_boundary": 66.699997,
        "core_momentum": 0.118591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111231
      },
      {
        "date": "2024-07-05",
        "close": 76.010002,
        "direction_boundary": 64.610001,
        "core_momentum": 0.176443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11096
      },
      {
        "date": "2024-07-12",
        "close": 77.010002,
        "direction_boundary": 66.82,
        "core_momentum": 0.152499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111596
      },
      {
        "date": "2024-07-19",
        "close": 74.300003,
        "direction_boundary": 67.010002,
        "core_momentum": 0.10879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123832
      },
      {
        "date": "2024-07-26",
        "close": 74.589996,
        "direction_boundary": 67.949997,
        "core_momentum": 0.097719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115359
      },
      {
        "date": "2024-08-02",
        "close": 71.540001,
        "direction_boundary": 66.099998,
        "core_momentum": 0.0823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13068
      },
      {
        "date": "2024-08-09",
        "close": 71.900002,
        "direction_boundary": 65.849998,
        "core_momentum": 0.091876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130391
      },
      {
        "date": "2024-08-16",
        "close": 74.120003,
        "direction_boundary": 64.349998,
        "core_momentum": 0.151826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136144
      },
      {
        "date": "2024-08-23",
        "close": 75.220001,
        "direction_boundary": 64.82,
        "core_momentum": 0.160444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135506
      },
      {
        "date": "2024-08-30",
        "close": 76.150002,
        "direction_boundary": 65.610001,
        "core_momentum": 0.160646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136318
      },
      {
        "date": "2024-09-06",
        "close": 73.290001,
        "direction_boundary": 64.800003,
        "core_momentum": 0.131018,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146164
      },
      {
        "date": "2024-09-13",
        "close": 74.870003,
        "direction_boundary": 65.57,
        "core_momentum": 0.141833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149072
      },
      {
        "date": "2024-09-20",
        "close": 75.019997,
        "direction_boundary": 64.32,
        "core_momentum": 0.166356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147945
      },
      {
        "date": "2024-09-27",
        "close": 77.800003,
        "direction_boundary": 63.68,
        "core_momentum": 0.221734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155885
      },
      {
        "date": "2024-10-04",
        "close": 76.190002,
        "direction_boundary": 62.900002,
        "core_momentum": 0.211288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157796
      },
      {
        "date": "2024-10-11",
        "close": 76.720001,
        "direction_boundary": 62.759998,
        "core_momentum": 0.222435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157557
      },
      {
        "date": "2024-10-18",
        "close": 76.879997,
        "direction_boundary": 60.959999,
        "core_momentum": 0.261155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156732
      },
      {
        "date": "2024-10-25",
        "close": 75.959999,
        "direction_boundary": 60.77,
        "core_momentum": 0.249959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154974
      },
      {
        "date": "2024-11-01",
        "close": 75.040001,
        "direction_boundary": 63.400002,
        "core_momentum": 0.183596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155642
      },
      {
        "date": "2024-11-08",
        "close": 74.169998,
        "direction_boundary": 63.48,
        "core_momentum": 0.168399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149032
      },
      {
        "date": "2024-11-15",
        "close": 73.970001,
        "direction_boundary": 65.620003,
        "core_momentum": 0.127248,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148891
      },
      {
        "date": "2024-11-22",
        "close": 74.139999,
        "direction_boundary": 66.139999,
        "core_momentum": 0.120956,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148981
      },
      {
        "date": "2024-11-29",
        "close": 74.25,
        "direction_boundary": 66.93,
        "core_momentum": 0.109368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148764
      },
      {
        "date": "2024-12-06",
        "close": 76.459999,
        "direction_boundary": 68.370003,
        "core_momentum": 0.118327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153985
      },
      {
        "date": "2024-12-13",
        "close": 76.309998,
        "direction_boundary": 68.889999,
        "core_momentum": 0.107708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141722
      },
      {
        "date": "2024-12-20",
        "close": 74.809998,
        "direction_boundary": 68.559998,
        "core_momentum": 0.091161,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143784
      },
      {
        "date": "2024-12-27",
        "close": 75.360001,
        "direction_boundary": 68.669998,
        "core_momentum": 0.097423,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143987
      },
      {
        "date": "2025-01-03",
        "close": 75.099998,
        "direction_boundary": 67.849998,
        "core_momentum": 0.106853,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141639
      },
      {
        "date": "2025-01-10",
        "close": 76.370003,
        "direction_boundary": 68.07,
        "core_momentum": 0.121933,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142437
      },
      {
        "date": "2025-01-17",
        "close": 78.760002,
        "direction_boundary": 67.489998,
        "core_momentum": 0.166988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139156
      },
      {
        "date": "2025-01-24",
        "close": 79.779999,
        "direction_boundary": 69.889999,
        "core_momentum": 0.141508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139924
      },
      {
        "date": "2025-01-31",
        "close": 80.82,
        "direction_boundary": 69.879997,
        "core_momentum": 0.156554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125027
      },
      {
        "date": "2025-02-07",
        "close": 81.220001,
        "direction_boundary": 70.459999,
        "core_momentum": 0.152711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125027
      },
      {
        "date": "2025-02-14",
        "close": 83.690002,
        "direction_boundary": 71.209999,
        "core_momentum": 0.175256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124843
      },
      {
        "date": "2025-02-21",
        "close": 83.370003,
        "direction_boundary": 72.480003,
        "core_momentum": 0.150248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124504
      },
      {
        "date": "2025-02-28",
        "close": 83.589996,
        "direction_boundary": 72.739998,
        "core_momentum": 0.149161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123931
      },
      {
        "date": "2025-03-07",
        "close": 83.93,
        "direction_boundary": 73.650002,
        "core_momentum": 0.139579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10824
      },
      {
        "date": "2025-03-14",
        "close": 83.339996,
        "direction_boundary": 73.989998,
        "core_momentum": 0.126368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106937
      },
      {
        "date": "2025-03-21",
        "close": 83.610001,
        "direction_boundary": 74.980003,
        "core_momentum": 0.115097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106901
      },
      {
        "date": "2025-03-28",
        "close": 82.349998,
        "direction_boundary": 75.690002,
        "core_momentum": 0.08799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099482
      },
      {
        "date": "2025-04-04",
        "close": 75.82,
        "direction_boundary": 74.760002,
        "core_momentum": 0.014179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151392
      },
      {
        "date": "2025-04-11",
        "close": 74.779999,
        "direction_boundary": 74.199997,
        "core_momentum": 0.007817,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152172
      },
      {
        "date": "2025-04-18",
        "close": 77.360001,
        "direction_boundary": 73.470001,
        "core_momentum": 0.052947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159675
      },
      {
        "date": "2025-04-25",
        "close": 80.599998,
        "direction_boundary": 75.120003,
        "core_momentum": 0.07295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168243
      },
      {
        "date": "2025-05-02",
        "close": 83.040001,
        "direction_boundary": 74.599998,
        "core_momentum": 0.113137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171081
      },
      {
        "date": "2025-05-09",
        "close": 83.970001,
        "direction_boundary": 77.099998,
        "core_momentum": 0.089105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169851
      },
      {
        "date": "2025-05-16",
        "close": 86.019997,
        "direction_boundary": 77.339996,
        "core_momentum": 0.112232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171555
      },
      {
        "date": "2025-05-23",
        "close": 85.160004,
        "direction_boundary": 77.110001,
        "core_momentum": 0.104396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172908
      },
      {
        "date": "2025-05-30",
        "close": 86.010002,
        "direction_boundary": 76.519997,
        "core_momentum": 0.12402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172929
      },
      {
        "date": "2025-06-06",
        "close": 86.839996,
        "direction_boundary": 77.290001,
        "core_momentum": 0.123561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169661
      },
      {
        "date": "2025-06-13",
        "close": 85.0,
        "direction_boundary": 74.089996,
        "core_momentum": 0.147253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173338
      },
      {
        "date": "2025-06-20",
        "close": 84.089996,
        "direction_boundary": 74.949997,
        "core_momentum": 0.121948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171267
      },
      {
        "date": "2025-06-27",
        "close": 85.57,
        "direction_boundary": 74.610001,
        "core_momentum": 0.146897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172174
      },
      {
        "date": "2025-07-04",
        "close": 85.110001,
        "direction_boundary": 76.010002,
        "core_momentum": 0.119721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172383
      },
      {
        "date": "2025-07-11",
        "close": 86.43,
        "direction_boundary": 77.010002,
        "core_momentum": 0.122322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172202
      },
      {
        "date": "2025-07-18",
        "close": 86.230003,
        "direction_boundary": 74.300003,
        "core_momentum": 0.160565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16826
      },
      {
        "date": "2025-07-25",
        "close": 86.440002,
        "direction_boundary": 74.589996,
        "core_momentum": 0.158869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167717
      },
      {
        "date": "2025-08-01",
        "close": 84.019997,
        "direction_boundary": 71.540001,
        "core_momentum": 0.174448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172583
      },
      {
        "date": "2025-08-08",
        "close": 86.75,
        "direction_boundary": 71.900002,
        "core_momentum": 0.206537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17766
      },
      {
        "date": "2025-08-15",
        "close": 88.18,
        "direction_boundary": 74.120003,
        "core_momentum": 0.189692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174432
      },
      {
        "date": "2025-08-22",
        "close": 88.809998,
        "direction_boundary": 75.220001,
        "core_momentum": 0.18067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17436
      },
      {
        "date": "2025-08-29",
        "close": 86.559998,
        "direction_boundary": 76.150002,
        "core_momentum": 0.136704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178656
      },
      {
        "date": "2025-09-05",
        "close": 86.050003,
        "direction_boundary": 73.290001,
        "core_momentum": 0.174103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178888
      },
      {
        "date": "2025-09-12",
        "close": 87.309998,
        "direction_boundary": 74.870003,
        "core_momentum": 0.166155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179458
      },
      {
        "date": "2025-09-19",
        "close": 87.830002,
        "direction_boundary": 75.019997,
        "core_momentum": 0.170755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17954
      },
      {
        "date": "2025-09-26",
        "close": 88.379997,
        "direction_boundary": 77.800003,
        "core_momentum": 0.13599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177916
      },
      {
        "date": "2025-10-03",
        "close": 90.809998,
        "direction_boundary": 76.190002,
        "core_momentum": 0.191889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131738
      },
      {
        "date": "2025-10-10",
        "close": 89.120003,
        "direction_boundary": 76.720001,
        "core_momentum": 0.161627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133474
      },
      {
        "date": "2025-10-17",
        "close": 90.029999,
        "direction_boundary": 76.879997,
        "core_momentum": 0.171046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127744
      },
      {
        "date": "2025-10-24",
        "close": 91.139999,
        "direction_boundary": 75.959999,
        "core_momentum": 0.199842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117728
      },
      {
        "date": "2025-10-31",
        "close": 91.099998,
        "direction_boundary": 75.040001,
        "core_momentum": 0.214019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112175
      },
      {
        "date": "2025-11-07",
        "close": 89.639999,
        "direction_boundary": 74.169998,
        "core_momentum": 0.208575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114842
      },
      {
        "date": "2025-11-14",
        "close": 91.559998,
        "direction_boundary": 73.970001,
        "core_momentum": 0.237799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113808
      },
      {
        "date": "2025-11-21",
        "close": 89.07,
        "direction_boundary": 74.139999,
        "core_momentum": 0.201376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120064
      },
      {
        "date": "2025-11-28",
        "close": 91.5,
        "direction_boundary": 74.25,
        "core_momentum": 0.232323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12461
      },
      {
        "date": "2025-12-05",
        "close": 92.029999,
        "direction_boundary": 76.459999,
        "core_momentum": 0.203636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124279
      },
      {
        "date": "2025-12-12",
        "close": 91.959999,
        "direction_boundary": 76.309998,
        "core_momentum": 0.205085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119632
      },
      {
        "date": "2025-12-19",
        "close": 92.959999,
        "direction_boundary": 74.809998,
        "core_momentum": 0.242615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118393
      },
      {
        "date": "2025-12-26",
        "close": 92.809998,
        "direction_boundary": 75.360001,
        "core_momentum": 0.231555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116959
      },
      {
        "date": "2026-01-02",
        "close": 94.360001,
        "direction_boundary": 75.099998,
        "core_momentum": 0.256458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117723
      },
      {
        "date": "2026-01-09",
        "close": 96.589996,
        "direction_boundary": 76.370003,
        "core_momentum": 0.264764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11977
      },
      {
        "date": "2026-01-16",
        "close": 97.139999,
        "direction_boundary": 78.760002,
        "core_momentum": 0.233367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119402
      },
      {
        "date": "2026-01-23",
        "close": 95.949997,
        "direction_boundary": 79.779999,
        "core_momentum": 0.202682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121666
      },
      {
        "date": "2026-01-30",
        "close": 96.220001,
        "direction_boundary": 80.82,
        "core_momentum": 0.190547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112382
      },
      {
        "date": "2026-02-06",
        "close": 97.07,
        "direction_boundary": 81.220001,
        "core_momentum": 0.195149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105744
      },
      {
        "date": "2026-02-13",
        "close": 96.900002,
        "direction_boundary": 83.690002,
        "core_momentum": 0.157844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1046
      },
      {
        "date": "2026-02-20",
        "close": 99.389999,
        "direction_boundary": 83.370003,
        "core_momentum": 0.192155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108797
      },
      {
        "date": "2026-02-27",
        "close": 99.690002,
        "direction_boundary": 83.589996,
        "core_momentum": 0.192607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099891
      },
      {
        "date": "2026-03-06",
        "close": 93.209999,
        "direction_boundary": 83.93,
        "core_momentum": 0.110568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141371
      },
      {
        "date": "2026-03-13",
        "close": 93.220001,
        "direction_boundary": 83.339996,
        "core_momentum": 0.118551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140444
      },
      {
        "date": "2026-03-20",
        "close": 89.860001,
        "direction_boundary": 83.610001,
        "core_momentum": 0.074752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150463
      },
      {
        "date": "2026-03-27",
        "close": 90.25,
        "direction_boundary": 82.349998,
        "core_momentum": 0.095932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15035
      },
      {
        "date": "2026-04-03",
        "close": 93.860001,
        "direction_boundary": 75.82,
        "core_momentum": 0.237932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155435
      },
      {
        "date": "2026-04-10",
        "close": 97.440002,
        "direction_boundary": 74.779999,
        "core_momentum": 0.303022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160398
      },
      {
        "date": "2026-04-17",
        "close": 99.480003,
        "direction_boundary": 77.360001,
        "core_momentum": 0.285936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161945
      },
      {
        "date": "2026-04-24",
        "close": 96.989998,
        "direction_boundary": 80.599998,
        "core_momentum": 0.20335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166372
      },
      {
        "date": "2026-05-01",
        "close": 97.080002,
        "direction_boundary": 83.040001,
        "core_momentum": 0.169075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166337
      },
      {
        "date": "2026-05-08",
        "close": 98.309998,
        "direction_boundary": 83.970001,
        "core_momentum": 0.170775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164676
      },
      {
        "date": "2026-05-15",
        "close": 97.440002,
        "direction_boundary": 86.019997,
        "core_momentum": 0.13276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16351
      },
      {
        "date": "2026-05-22",
        "close": 100.639999,
        "direction_boundary": 85.160004,
        "core_momentum": 0.181775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162647
      },
      {
        "date": "2026-05-29",
        "close": 101.199997,
        "direction_boundary": 86.010002,
        "core_momentum": 0.176607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159477
      },
      {
        "date": "2026-06-05",
        "close": 101.279999,
        "direction_boundary": 86.839996,
        "core_momentum": 0.166283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159508
      },
      {
        "date": "2026-06-12",
        "close": 103.5,
        "direction_boundary": 85.0,
        "core_momentum": 0.217647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161284
      },
      {
        "date": "2026-06-19",
        "close": 105.059998,
        "direction_boundary": 84.089996,
        "core_momentum": 0.249376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161708
      },
      {
        "date": "2026-06-26",
        "close": 103.779999,
        "direction_boundary": 85.57,
        "core_momentum": 0.212808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163207
      },
      {
        "date": "2026-07-03",
        "close": 106.620003,
        "direction_boundary": 85.110001,
        "core_momentum": 0.252732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165402
      },
      {
        "date": "2026-07-10",
        "close": 104.400002,
        "direction_boundary": 86.43,
        "core_momentum": 0.207914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166838
      },
      {
        "date": "2026-07-17",
        "close": 103.559998,
        "direction_boundary": 86.230003,
        "core_momentum": 0.200974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167484
      },
      {
        "date": "2026-07-24",
        "close": 104.379997,
        "direction_boundary": 86.440002,
        "core_momentum": 0.207543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166256
      },
      {
        "date": "2026-07-31",
        "close": 105.019997,
        "direction_boundary": 84.019997,
        "core_momentum": 0.24994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166302
      },
      {
        "date": "2026-08-07",
        "close": 107.800003,
        "direction_boundary": 86.75,
        "core_momentum": 0.242651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169146
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 64.349998,
        "volume": 699
      },
      {
        "date": "2023-08-25",
        "close": 64.82,
        "volume": 4167
      },
      {
        "date": "2023-09-01",
        "close": 65.610001,
        "volume": 1618
      },
      {
        "date": "2023-09-08",
        "close": 64.800003,
        "volume": 2744
      },
      {
        "date": "2023-09-15",
        "close": 65.57,
        "volume": 1159
      },
      {
        "date": "2023-09-22",
        "close": 64.32,
        "volume": 974
      },
      {
        "date": "2023-09-29",
        "close": 63.68,
        "volume": 3323
      },
      {
        "date": "2023-10-06",
        "close": 62.900002,
        "volume": 13354
      },
      {
        "date": "2023-10-13",
        "close": 62.759998,
        "volume": 8324
      },
      {
        "date": "2023-10-20",
        "close": 60.959999,
        "volume": 1647
      },
      {
        "date": "2023-10-27",
        "close": 60.77,
        "volume": 43295
      },
      {
        "date": "2023-11-03",
        "close": 63.400002,
        "volume": 2699
      },
      {
        "date": "2023-11-10",
        "close": 63.48,
        "volume": 1837
      },
      {
        "date": "2023-11-17",
        "close": 65.620003,
        "volume": 3294
      },
      {
        "date": "2023-11-24",
        "close": 66.139999,
        "volume": 3988
      },
      {
        "date": "2023-12-01",
        "close": 66.93,
        "volume": 2556
      },
      {
        "date": "2023-12-08",
        "close": 68.370003,
        "volume": 86
      },
      {
        "date": "2023-12-15",
        "close": 68.889999,
        "volume": 28765
      },
      {
        "date": "2023-12-22",
        "close": 68.559998,
        "volume": 9584
      },
      {
        "date": "2023-12-29",
        "close": 68.669998,
        "volume": 1605
      },
      {
        "date": "2024-01-05",
        "close": 67.849998,
        "volume": 1846
      },
      {
        "date": "2024-01-12",
        "close": 68.07,
        "volume": 21370
      },
      {
        "date": "2024-01-19",
        "close": 67.489998,
        "volume": 2758
      },
      {
        "date": "2024-01-26",
        "close": 69.889999,
        "volume": 2120
      },
      {
        "date": "2024-02-02",
        "close": 69.879997,
        "volume": 4298
      },
      {
        "date": "2024-02-09",
        "close": 70.459999,
        "volume": 30123
      },
      {
        "date": "2024-02-16",
        "close": 71.209999,
        "volume": 7762
      },
      {
        "date": "2024-02-23",
        "close": 72.480003,
        "volume": 2099
      },
      {
        "date": "2024-03-01",
        "close": 72.739998,
        "volume": 8356
      },
      {
        "date": "2024-03-08",
        "close": 73.650002,
        "volume": 10053
      },
      {
        "date": "2024-03-15",
        "close": 73.989998,
        "volume": 5087
      },
      {
        "date": "2024-03-22",
        "close": 74.980003,
        "volume": 6935
      },
      {
        "date": "2024-03-29",
        "close": 75.690002,
        "volume": 10408
      },
      {
        "date": "2024-04-05",
        "close": 74.760002,
        "volume": 2704
      },
      {
        "date": "2024-04-12",
        "close": 74.199997,
        "volume": 1954
      },
      {
        "date": "2024-04-19",
        "close": 73.470001,
        "volume": 1416
      },
      {
        "date": "2024-04-26",
        "close": 75.120003,
        "volume": 1899
      },
      {
        "date": "2024-05-03",
        "close": 74.599998,
        "volume": 29862
      },
      {
        "date": "2024-05-10",
        "close": 77.099998,
        "volume": 8987
      },
      {
        "date": "2024-05-17",
        "close": 77.339996,
        "volume": 6623
      },
      {
        "date": "2024-05-24",
        "close": 77.110001,
        "volume": 12718
      },
      {
        "date": "2024-05-31",
        "close": 76.519997,
        "volume": 12449
      },
      {
        "date": "2024-06-07",
        "close": 77.290001,
        "volume": 13985
      },
      {
        "date": "2024-06-14",
        "close": 74.089996,
        "volume": 10206
      },
      {
        "date": "2024-06-21",
        "close": 74.949997,
        "volume": 8196
      },
      {
        "date": "2024-06-28",
        "close": 74.610001,
        "volume": 6546
      },
      {
        "date": "2024-07-05",
        "close": 76.010002,
        "volume": 8338
      },
      {
        "date": "2024-07-12",
        "close": 77.010002,
        "volume": 2347
      },
      {
        "date": "2024-07-19",
        "close": 74.300003,
        "volume": 6940
      },
      {
        "date": "2024-07-26",
        "close": 74.589996,
        "volume": 581
      },
      {
        "date": "2024-08-02",
        "close": 71.540001,
        "volume": 18065
      },
      {
        "date": "2024-08-09",
        "close": 71.900002,
        "volume": 7434
      },
      {
        "date": "2024-08-16",
        "close": 74.120003,
        "volume": 9931
      },
      {
        "date": "2024-08-23",
        "close": 75.220001,
        "volume": 3762
      },
      {
        "date": "2024-08-30",
        "close": 76.150002,
        "volume": 30093
      },
      {
        "date": "2024-09-06",
        "close": 73.290001,
        "volume": 2862
      },
      {
        "date": "2024-09-13",
        "close": 74.870003,
        "volume": 1503
      },
      {
        "date": "2024-09-20",
        "close": 75.019997,
        "volume": 591
      },
      {
        "date": "2024-09-27",
        "close": 77.800003,
        "volume": 1368
      },
      {
        "date": "2024-10-04",
        "close": 76.190002,
        "volume": 4735
      },
      {
        "date": "2024-10-11",
        "close": 76.720001,
        "volume": 4488
      },
      {
        "date": "2024-10-18",
        "close": 76.879997,
        "volume": 6032
      },
      {
        "date": "2024-10-25",
        "close": 75.959999,
        "volume": 3111
      },
      {
        "date": "2024-11-01",
        "close": 75.040001,
        "volume": 2234
      },
      {
        "date": "2024-11-08",
        "close": 74.169998,
        "volume": 5137
      },
      {
        "date": "2024-11-15",
        "close": 73.970001,
        "volume": 13471
      },
      {
        "date": "2024-11-22",
        "close": 74.139999,
        "volume": 5808
      },
      {
        "date": "2024-11-29",
        "close": 74.25,
        "volume": 20794
      },
      {
        "date": "2024-12-06",
        "close": 76.459999,
        "volume": 2503
      },
      {
        "date": "2024-12-13",
        "close": 76.309998,
        "volume": 11834
      },
      {
        "date": "2024-12-20",
        "close": 74.809998,
        "volume": 53083
      },
      {
        "date": "2024-12-27",
        "close": 75.360001,
        "volume": 4789
      },
      {
        "date": "2025-01-03",
        "close": 75.099998,
        "volume": 2722
      },
      {
        "date": "2025-01-10",
        "close": 76.370003,
        "volume": 1036
      },
      {
        "date": "2025-01-17",
        "close": 78.760002,
        "volume": 1849
      },
      {
        "date": "2025-01-24",
        "close": 79.779999,
        "volume": 917
      },
      {
        "date": "2025-01-31",
        "close": 80.82,
        "volume": 1308
      },
      {
        "date": "2025-02-07",
        "close": 81.220001,
        "volume": 9461
      },
      {
        "date": "2025-02-14",
        "close": 83.690002,
        "volume": 3470
      },
      {
        "date": "2025-02-21",
        "close": 83.370003,
        "volume": 3171
      },
      {
        "date": "2025-02-28",
        "close": 83.589996,
        "volume": 4264
      },
      {
        "date": "2025-03-07",
        "close": 83.93,
        "volume": 6304
      },
      {
        "date": "2025-03-14",
        "close": 83.339996,
        "volume": 3881
      },
      {
        "date": "2025-03-21",
        "close": 83.610001,
        "volume": 2253
      },
      {
        "date": "2025-03-28",
        "close": 82.349998,
        "volume": 873
      },
      {
        "date": "2025-04-04",
        "close": 75.82,
        "volume": 11655
      },
      {
        "date": "2025-04-11",
        "close": 74.779999,
        "volume": 5000
      },
      {
        "date": "2025-04-18",
        "close": 77.360001,
        "volume": 2551
      },
      {
        "date": "2025-04-25",
        "close": 80.599998,
        "volume": 3311
      },
      {
        "date": "2025-05-02",
        "close": 83.040001,
        "volume": 5248
      },
      {
        "date": "2025-05-09",
        "close": 83.970001,
        "volume": 2214
      },
      {
        "date": "2025-05-16",
        "close": 86.019997,
        "volume": 8282
      },
      {
        "date": "2025-05-23",
        "close": 85.160004,
        "volume": 2705
      },
      {
        "date": "2025-05-30",
        "close": 86.010002,
        "volume": 2581
      },
      {
        "date": "2025-06-06",
        "close": 86.839996,
        "volume": 8762
      },
      {
        "date": "2025-06-13",
        "close": 85.0,
        "volume": 6451
      },
      {
        "date": "2025-06-20",
        "close": 84.089996,
        "volume": 11674
      },
      {
        "date": "2025-06-27",
        "close": 85.57,
        "volume": 9456
      },
      {
        "date": "2025-07-04",
        "close": 85.110001,
        "volume": 17601
      },
      {
        "date": "2025-07-11",
        "close": 86.43,
        "volume": 6518
      },
      {
        "date": "2025-07-18",
        "close": 86.230003,
        "volume": 11848
      },
      {
        "date": "2025-07-25",
        "close": 86.440002,
        "volume": 4131
      },
      {
        "date": "2025-08-01",
        "close": 84.019997,
        "volume": 14890
      },
      {
        "date": "2025-08-08",
        "close": 86.75,
        "volume": 16251
      },
      {
        "date": "2025-08-15",
        "close": 88.18,
        "volume": 10334
      },
      {
        "date": "2025-08-22",
        "close": 88.809998,
        "volume": 1684
      },
      {
        "date": "2025-08-29",
        "close": 86.559998,
        "volume": 1065
      },
      {
        "date": "2025-09-05",
        "close": 86.050003,
        "volume": 910
      },
      {
        "date": "2025-09-12",
        "close": 87.309998,
        "volume": 7726
      },
      {
        "date": "2025-09-19",
        "close": 87.830002,
        "volume": 2613
      },
      {
        "date": "2025-09-26",
        "close": 88.379997,
        "volume": 1835
      },
      {
        "date": "2025-10-03",
        "close": 90.809998,
        "volume": 4369
      },
      {
        "date": "2025-10-10",
        "close": 89.120003,
        "volume": 8726
      },
      {
        "date": "2025-10-17",
        "close": 90.029999,
        "volume": 9611
      },
      {
        "date": "2025-10-24",
        "close": 91.139999,
        "volume": 32705
      },
      {
        "date": "2025-10-31",
        "close": 91.099998,
        "volume": 1330
      },
      {
        "date": "2025-11-07",
        "close": 89.639999,
        "volume": 4114
      },
      {
        "date": "2025-11-14",
        "close": 91.559998,
        "volume": 657
      },
      {
        "date": "2025-11-21",
        "close": 89.07,
        "volume": 29184
      },
      {
        "date": "2025-11-28",
        "close": 91.5,
        "volume": 4952
      },
      {
        "date": "2025-12-05",
        "close": 92.029999,
        "volume": 10040
      },
      {
        "date": "2025-12-12",
        "close": 91.959999,
        "volume": 959
      },
      {
        "date": "2025-12-19",
        "close": 92.959999,
        "volume": 379
      },
      {
        "date": "2025-12-26",
        "close": 92.809998,
        "volume": 318
      },
      {
        "date": "2026-01-02",
        "close": 94.360001,
        "volume": 434
      },
      {
        "date": "2026-01-09",
        "close": 96.589996,
        "volume": 914
      },
      {
        "date": "2026-01-16",
        "close": 97.139999,
        "volume": 916
      },
      {
        "date": "2026-01-23",
        "close": 95.949997,
        "volume": 3700
      },
      {
        "date": "2026-01-30",
        "close": 96.220001,
        "volume": 2579
      },
      {
        "date": "2026-02-06",
        "close": 97.07,
        "volume": 9952
      },
      {
        "date": "2026-02-13",
        "close": 96.900002,
        "volume": 2546
      },
      {
        "date": "2026-02-20",
        "close": 99.389999,
        "volume": 16330
      },
      {
        "date": "2026-02-27",
        "close": 99.690002,
        "volume": 20634
      },
      {
        "date": "2026-03-06",
        "close": 93.209999,
        "volume": 13108
      },
      {
        "date": "2026-03-13",
        "close": 93.220001,
        "volume": 6731
      },
      {
        "date": "2026-03-20",
        "close": 89.860001,
        "volume": 11532
      },
      {
        "date": "2026-03-27",
        "close": 90.25,
        "volume": 9957
      },
      {
        "date": "2026-04-03",
        "close": 93.860001,
        "volume": 9617
      },
      {
        "date": "2026-04-10",
        "close": 97.440002,
        "volume": 1714
      },
      {
        "date": "2026-04-17",
        "close": 99.480003,
        "volume": 4170
      },
      {
        "date": "2026-04-24",
        "close": 96.989998,
        "volume": 3895
      },
      {
        "date": "2026-05-01",
        "close": 97.080002,
        "volume": 8718
      },
      {
        "date": "2026-05-08",
        "close": 98.309998,
        "volume": 3766
      },
      {
        "date": "2026-05-15",
        "close": 97.440002,
        "volume": 885
      },
      {
        "date": "2026-05-22",
        "close": 100.639999,
        "volume": 2147
      },
      {
        "date": "2026-05-29",
        "close": 101.199997,
        "volume": 12467
      },
      {
        "date": "2026-06-05",
        "close": 101.279999,
        "volume": 198
      },
      {
        "date": "2026-06-12",
        "close": 103.5,
        "volume": 412
      },
      {
        "date": "2026-06-19",
        "close": 105.059998,
        "volume": 154
      },
      {
        "date": "2026-06-26",
        "close": 103.779999,
        "volume": 519
      },
      {
        "date": "2026-07-03",
        "close": 106.620003,
        "volume": 789
      },
      {
        "date": "2026-07-10",
        "close": 104.400002,
        "volume": 2109
      },
      {
        "date": "2026-07-17",
        "close": 103.559998,
        "volume": 3150
      },
      {
        "date": "2026-07-24",
        "close": 104.379997,
        "volume": 2179
      },
      {
        "date": "2026-07-31",
        "close": 105.019997,
        "volume": 2964
      },
      {
        "date": "2026-08-07",
        "close": 107.800003,
        "volume": 1087
      }
    ],
    "sharemaestro_context": {
      "trend": 99.224667,
      "fair_value": 81.871346,
      "market_activity": 44.509876,
      "market_dynamics": 0.769137,
      "relative_strength": 4.472187
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 53,
        "median_return": 0.008929,
        "directional_follow_through": 0.6604,
        "regime_survival": 1.0,
        "conditional_difference": -0.001528,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.035915,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.9444,
        "conditional_difference": 0.004315,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.067248,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": 0.001606,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.141508,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.005906,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2021-01-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-01-15",
        "end": "2021-01-29",
        "tenure": "Brief",
        "return": -0.029606
      },
      {
        "direction": "positive",
        "start": "2021-02-05",
        "end": "2021-02-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-02-12",
        "end": "2021-02-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-02-19",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.083318
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.035233
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": 0.003701
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 0.058494
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.702464
      }
    ]
  }
}