{
  "ticker": {
    "uuid": "d0900938-d478-49d4-b83c-28effa73b9f5",
    "symbol": "IDVY",
    "name": "iShares Euro Dividend UCITS ETF EUR Dist",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2315.5,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1972.117798,
    "boundary_margin": 0.174119,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.157043,
    "volatility_stability": 0.8436,
    "risk_context": 0.6368,
    "current_regime": {
      "move": 0.560447,
      "interruption": -0.091729,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 17.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1422.080444,
        "direction_boundary": 1480.880493,
        "core_momentum": -0.039706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185377
      },
      {
        "date": "2023-08-25",
        "close": 1435.962646,
        "direction_boundary": 1439.75354,
        "core_momentum": -0.002633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182598
      },
      {
        "date": "2023-09-01",
        "close": 1453.240723,
        "direction_boundary": 1478.185547,
        "core_momentum": -0.016875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179671
      },
      {
        "date": "2023-09-08",
        "close": 1451.143311,
        "direction_boundary": 1489.765259,
        "core_momentum": -0.025925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170491
      },
      {
        "date": "2023-09-15",
        "close": 1463.810791,
        "direction_boundary": 1480.861206,
        "core_momentum": -0.011514,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.119291
      },
      {
        "date": "2023-09-22",
        "close": 1465.708862,
        "direction_boundary": 1447.616211,
        "core_momentum": 0.012498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119007
      },
      {
        "date": "2023-09-29",
        "close": 1418.460327,
        "direction_boundary": 1392.90625,
        "core_momentum": 0.018346,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.118452
      },
      {
        "date": "2023-10-06",
        "close": 1396.783691,
        "direction_boundary": 1405.185913,
        "core_momentum": -0.005979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119626
      },
      {
        "date": "2023-10-13",
        "close": 1395.484863,
        "direction_boundary": 1396.100952,
        "core_momentum": -0.000441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114926
      },
      {
        "date": "2023-10-20",
        "close": 1360.223145,
        "direction_boundary": 1437.433105,
        "core_momentum": -0.053714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118678
      },
      {
        "date": "2023-10-27",
        "close": 1340.244873,
        "direction_boundary": 1456.201782,
        "core_momentum": -0.07963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119529
      },
      {
        "date": "2023-11-03",
        "close": 1388.692383,
        "direction_boundary": 1516.9021,
        "core_momentum": -0.084521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131593
      },
      {
        "date": "2023-11-10",
        "close": 1392.288452,
        "direction_boundary": 1555.837769,
        "core_momentum": -0.10512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131774
      },
      {
        "date": "2023-11-17",
        "close": 1433.743652,
        "direction_boundary": 1548.649658,
        "core_momentum": -0.074198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137927
      },
      {
        "date": "2023-11-24",
        "close": 1421.256958,
        "direction_boundary": 1529.680908,
        "core_momentum": -0.07088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138077
      },
      {
        "date": "2023-12-01",
        "close": 1436.740234,
        "direction_boundary": 1529.082031,
        "core_momentum": -0.06039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13921
      },
      {
        "date": "2023-12-08",
        "close": 1474.699219,
        "direction_boundary": 1520.695557,
        "core_momentum": -0.030247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143654
      },
      {
        "date": "2023-12-15",
        "close": 1481.736206,
        "direction_boundary": 1497.75354,
        "core_momentum": -0.010694,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.140077
      },
      {
        "date": "2023-12-22",
        "close": 1484.233521,
        "direction_boundary": 1542.580322,
        "core_momentum": -0.037824,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.13571
      },
      {
        "date": "2023-12-29",
        "close": 1492.025391,
        "direction_boundary": 1548.770142,
        "core_momentum": -0.036639,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.129776
      },
      {
        "date": "2024-01-05",
        "close": 1490.127441,
        "direction_boundary": 1610.469238,
        "core_momentum": -0.074725,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.123347
      },
      {
        "date": "2024-01-12",
        "close": 1475.143188,
        "direction_boundary": 1642.417236,
        "core_momentum": -0.101846,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.120892
      },
      {
        "date": "2024-01-19",
        "close": 1454.065308,
        "direction_boundary": 1621.351807,
        "core_momentum": -0.103177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.117688
      },
      {
        "date": "2024-01-26",
        "close": 1472.24646,
        "direction_boundary": 1634.430298,
        "core_momentum": -0.09923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119075
      },
      {
        "date": "2024-02-02",
        "close": 1459.259766,
        "direction_boundary": 1693.433838,
        "core_momentum": -0.138284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118279
      },
      {
        "date": "2024-02-09",
        "close": 1426.894043,
        "direction_boundary": 1644.513672,
        "core_momentum": -0.132331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122108
      },
      {
        "date": "2024-02-16",
        "close": 1452.26709,
        "direction_boundary": 1668.075439,
        "core_momentum": -0.129376,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.117459
      },
      {
        "date": "2024-02-23",
        "close": 1475.043335,
        "direction_boundary": 1614.762573,
        "core_momentum": -0.086526,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.11862
      },
      {
        "date": "2024-03-01",
        "close": 1480.038086,
        "direction_boundary": 1653.498901,
        "core_momentum": -0.104905,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.117632
      },
      {
        "date": "2024-03-08",
        "close": 1487.829834,
        "direction_boundary": 1581.816162,
        "core_momentum": -0.059417,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.117753
      },
      {
        "date": "2024-03-15",
        "close": 1495.769287,
        "direction_boundary": 1448.305298,
        "core_momentum": 0.032772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117403
      },
      {
        "date": "2024-03-22",
        "close": 1520.643799,
        "direction_boundary": 1440.617554,
        "core_momentum": 0.05555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119398
      },
      {
        "date": "2024-03-29",
        "close": 1550.613159,
        "direction_boundary": 1488.341797,
        "core_momentum": 0.041839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111194
      },
      {
        "date": "2024-04-05",
        "close": 1560.003784,
        "direction_boundary": 1493.733398,
        "core_momentum": 0.044366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107859
      },
      {
        "date": "2024-04-12",
        "close": 1535.029053,
        "direction_boundary": 1524.784058,
        "core_momentum": 0.006719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111327
      },
      {
        "date": "2024-04-19",
        "close": 1546.017822,
        "direction_boundary": 1527.280151,
        "core_momentum": 0.012269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103068
      },
      {
        "date": "2024-04-26",
        "close": 1552.011597,
        "direction_boundary": 1517.995117,
        "core_momentum": 0.022409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0991
      },
      {
        "date": "2024-05-03",
        "close": 1563.499878,
        "direction_boundary": 1502.619385,
        "core_momentum": 0.040516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08934
      },
      {
        "date": "2024-05-10",
        "close": 1628.733154,
        "direction_boundary": 1494.631958,
        "core_momentum": 0.089722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102463
      },
      {
        "date": "2024-05-17",
        "close": 1632.629395,
        "direction_boundary": 1511.006104,
        "core_momentum": 0.080492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096865
      },
      {
        "date": "2024-05-24",
        "close": 1613.049072,
        "direction_boundary": 1500.522583,
        "core_momentum": 0.074992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097911
      },
      {
        "date": "2024-05-31",
        "close": 1609.053345,
        "direction_boundary": 1500.921997,
        "core_momentum": 0.072043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098029
      },
      {
        "date": "2024-06-07",
        "close": 1594.568237,
        "direction_boundary": 1484.348145,
        "core_momentum": 0.074255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0945
      },
      {
        "date": "2024-06-14",
        "close": 1458.894897,
        "direction_boundary": 1451.043457,
        "core_momentum": 0.005411,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158591
      },
      {
        "date": "2024-06-21",
        "close": 1486.175903,
        "direction_boundary": 1417.686157,
        "core_momentum": 0.048311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16078
      },
      {
        "date": "2024-06-28",
        "close": 1484.377197,
        "direction_boundary": 1460.331543,
        "core_momentum": 0.016466,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160613
      },
      {
        "date": "2024-07-05",
        "close": 1511.858276,
        "direction_boundary": 1420.981812,
        "core_momentum": 0.063953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162642
      },
      {
        "date": "2024-07-12",
        "close": 1516.954712,
        "direction_boundary": 1452.441528,
        "core_momentum": 0.044417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161946
      },
      {
        "date": "2024-07-19",
        "close": 1520.352417,
        "direction_boundary": 1487.796265,
        "core_momentum": 0.021882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160405
      },
      {
        "date": "2024-07-26",
        "close": 1536.041626,
        "direction_boundary": 1490.892578,
        "core_momentum": 0.030283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160144
      },
      {
        "date": "2024-08-02",
        "close": 1478.581055,
        "direction_boundary": 1471.217529,
        "core_momentum": 0.005005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168883
      },
      {
        "date": "2024-08-09",
        "close": 1480.579834,
        "direction_boundary": 1464.825806,
        "core_momentum": 0.010755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165612
      },
      {
        "date": "2024-08-16",
        "close": 1519.15332,
        "direction_boundary": 1422.080444,
        "core_momentum": 0.068261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167564
      },
      {
        "date": "2024-08-23",
        "close": 1528.546753,
        "direction_boundary": 1435.962646,
        "core_momentum": 0.064475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166517
      },
      {
        "date": "2024-08-30",
        "close": 1538.339966,
        "direction_boundary": 1453.240723,
        "core_momentum": 0.058558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166641
      },
      {
        "date": "2024-09-06",
        "close": 1525.548828,
        "direction_boundary": 1451.143311,
        "core_momentum": 0.051274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167094
      },
      {
        "date": "2024-09-13",
        "close": 1513.302246,
        "direction_boundary": 1463.810791,
        "core_momentum": 0.03381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167426
      },
      {
        "date": "2024-09-20",
        "close": 1514.201904,
        "direction_boundary": 1465.708862,
        "core_momentum": 0.033085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165822
      },
      {
        "date": "2024-09-27",
        "close": 1527.194946,
        "direction_boundary": 1418.460327,
        "core_momentum": 0.076657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163905
      },
      {
        "date": "2024-10-04",
        "close": 1492.213379,
        "direction_boundary": 1396.783691,
        "core_momentum": 0.068321,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166529
      },
      {
        "date": "2024-10-11",
        "close": 1498.610107,
        "direction_boundary": 1395.484863,
        "core_momentum": 0.073899,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165393
      },
      {
        "date": "2024-10-18",
        "close": 1512.003174,
        "direction_boundary": 1360.223145,
        "core_momentum": 0.111585,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165583
      },
      {
        "date": "2024-10-25",
        "close": 1487.815796,
        "direction_boundary": 1340.244873,
        "core_momentum": 0.110107,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16676
      },
      {
        "date": "2024-11-01",
        "close": 1494.812012,
        "direction_boundary": 1388.692383,
        "core_momentum": 0.076417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166511
      },
      {
        "date": "2024-11-08",
        "close": 1448.236572,
        "direction_boundary": 1392.288452,
        "core_momentum": 0.040184,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159632
      },
      {
        "date": "2024-11-15",
        "close": 1465.127808,
        "direction_boundary": 1433.743652,
        "core_momentum": 0.02189,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160934
      },
      {
        "date": "2024-11-22",
        "close": 1452.334473,
        "direction_boundary": 1421.256958,
        "core_momentum": 0.021866,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160675
      },
      {
        "date": "2024-11-29",
        "close": 1452.334473,
        "direction_boundary": 1436.740234,
        "core_momentum": 0.010854,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16076
      },
      {
        "date": "2024-12-06",
        "close": 1479.919922,
        "direction_boundary": 1474.699219,
        "core_momentum": 0.00354,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163608
      },
      {
        "date": "2024-12-13",
        "close": 1471.575195,
        "direction_boundary": 1481.736206,
        "core_momentum": -0.006858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.106954
      },
      {
        "date": "2024-12-20",
        "close": 1431.095337,
        "direction_boundary": 1484.233521,
        "core_momentum": -0.035802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110476
      },
      {
        "date": "2024-12-27",
        "close": 1446.6875,
        "direction_boundary": 1492.025391,
        "core_momentum": -0.030387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111784
      },
      {
        "date": "2025-01-03",
        "close": 1456.282837,
        "direction_boundary": 1490.127441,
        "core_momentum": -0.022713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108871
      },
      {
        "date": "2025-01-10",
        "close": 1483.869263,
        "direction_boundary": 1475.143188,
        "core_momentum": 0.005915,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.112273
      },
      {
        "date": "2025-01-17",
        "close": 1543.040039,
        "direction_boundary": 1454.065308,
        "core_momentum": 0.06119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125194
      },
      {
        "date": "2025-01-24",
        "close": 1550.436401,
        "direction_boundary": 1472.24646,
        "core_momentum": 0.053109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124574
      },
      {
        "date": "2025-01-31",
        "close": 1569.627075,
        "direction_boundary": 1459.259766,
        "core_momentum": 0.075632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112455
      },
      {
        "date": "2025-02-07",
        "close": 1567.627808,
        "direction_boundary": 1426.894043,
        "core_momentum": 0.098629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112558
      },
      {
        "date": "2025-02-14",
        "close": 1593.814941,
        "direction_boundary": 1452.26709,
        "core_momentum": 0.097467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109404
      },
      {
        "date": "2025-02-21",
        "close": 1598.812378,
        "direction_boundary": 1475.043335,
        "core_momentum": 0.083909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109245
      },
      {
        "date": "2025-02-28",
        "close": 1640.592041,
        "direction_boundary": 1480.038086,
        "core_momentum": 0.10848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114108
      },
      {
        "date": "2025-03-07",
        "close": 1726.149902,
        "direction_boundary": 1487.829834,
        "core_momentum": 0.16018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131128
      },
      {
        "date": "2025-03-14",
        "close": 1723.609863,
        "direction_boundary": 1495.769287,
        "core_momentum": 0.152323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130155
      },
      {
        "date": "2025-03-21",
        "close": 1737.203735,
        "direction_boundary": 1520.643799,
        "core_momentum": 0.142413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130052
      },
      {
        "date": "2025-03-28",
        "close": 1730.406738,
        "direction_boundary": 1550.613159,
        "core_momentum": 0.11595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130575
      },
      {
        "date": "2025-04-04",
        "close": 1632.85144,
        "direction_boundary": 1560.003784,
        "core_momentum": 0.046697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152601
      },
      {
        "date": "2025-04-11",
        "close": 1653.442017,
        "direction_boundary": 1535.029053,
        "core_momentum": 0.077141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153117
      },
      {
        "date": "2025-04-18",
        "close": 1707.417236,
        "direction_boundary": 1546.017822,
        "core_momentum": 0.104397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15798
      },
      {
        "date": "2025-04-25",
        "close": 1764.491089,
        "direction_boundary": 1552.011597,
        "core_momentum": 0.136906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159683
      },
      {
        "date": "2025-05-02",
        "close": 1797.875854,
        "direction_boundary": 1563.499878,
        "core_momentum": 0.149905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160541
      },
      {
        "date": "2025-05-09",
        "close": 1820.565552,
        "direction_boundary": 1628.733154,
        "core_momentum": 0.11778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150594
      },
      {
        "date": "2025-05-16",
        "close": 1845.354004,
        "direction_boundary": 1632.629395,
        "core_momentum": 0.130296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150689
      },
      {
        "date": "2025-05-23",
        "close": 1849.252197,
        "direction_boundary": 1613.049072,
        "core_momentum": 0.146433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148886
      },
      {
        "date": "2025-05-30",
        "close": 1870.142578,
        "direction_boundary": 1609.053345,
        "core_momentum": 0.162263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148297
      },
      {
        "date": "2025-06-06",
        "close": 1872.841553,
        "direction_boundary": 1594.568237,
        "core_momentum": 0.174513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148124
      },
      {
        "date": "2025-06-13",
        "close": 1814.248291,
        "direction_boundary": 1458.894897,
        "core_momentum": 0.243577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157453
      },
      {
        "date": "2025-06-20",
        "close": 1827.845703,
        "direction_boundary": 1486.175903,
        "core_momentum": 0.229899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148701
      },
      {
        "date": "2025-06-27",
        "close": 1855.44043,
        "direction_boundary": 1484.377197,
        "core_momentum": 0.249979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148892
      },
      {
        "date": "2025-07-04",
        "close": 1881.735352,
        "direction_boundary": 1511.858276,
        "core_momentum": 0.244651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148954
      },
      {
        "date": "2025-07-11",
        "close": 1912.629395,
        "direction_boundary": 1516.954712,
        "core_momentum": 0.260835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148697
      },
      {
        "date": "2025-07-18",
        "close": 1909.130127,
        "direction_boundary": 1520.352417,
        "core_momentum": 0.255716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14328
      },
      {
        "date": "2025-07-25",
        "close": 1950.12207,
        "direction_boundary": 1536.041626,
        "core_momentum": 0.269576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144313
      },
      {
        "date": "2025-08-01",
        "close": 1896.232422,
        "direction_boundary": 1478.581055,
        "core_momentum": 0.282468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152944
      },
      {
        "date": "2025-08-08",
        "close": 1972.117798,
        "direction_boundary": 1480.579834,
        "core_momentum": 0.33199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15863
      },
      {
        "date": "2025-08-15",
        "close": 2006.611084,
        "direction_boundary": 1519.15332,
        "core_momentum": 0.320875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158709
      },
      {
        "date": "2025-08-22",
        "close": 2034.605835,
        "direction_boundary": 1528.546753,
        "core_momentum": 0.331072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158632
      },
      {
        "date": "2025-08-29",
        "close": 1957.420654,
        "direction_boundary": 1538.339966,
        "core_momentum": 0.272424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169987
      },
      {
        "date": "2025-09-05",
        "close": 1944.223267,
        "direction_boundary": 1525.548828,
        "core_momentum": 0.274442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158518
      },
      {
        "date": "2025-09-12",
        "close": 1929.707886,
        "direction_boundary": 1513.302246,
        "core_momentum": 0.275164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159196
      },
      {
        "date": "2025-09-19",
        "close": 1923.208252,
        "direction_boundary": 1514.201904,
        "core_momentum": 0.270113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159462
      },
      {
        "date": "2025-09-26",
        "close": 1950.206909,
        "direction_boundary": 1527.194946,
        "core_momentum": 0.276986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159631
      },
      {
        "date": "2025-10-03",
        "close": 1965.706177,
        "direction_boundary": 1492.213379,
        "core_momentum": 0.317309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131625
      },
      {
        "date": "2025-10-10",
        "close": 1944.507202,
        "direction_boundary": 1498.610107,
        "core_momentum": 0.29754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133684
      },
      {
        "date": "2025-10-17",
        "close": 1940.807373,
        "direction_boundary": 1512.003174,
        "core_momentum": 0.2836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128742
      },
      {
        "date": "2025-10-24",
        "close": 1944.107178,
        "direction_boundary": 1487.815796,
        "core_momentum": 0.306685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122303
      },
      {
        "date": "2025-10-31",
        "close": 1963.006226,
        "direction_boundary": 1494.812012,
        "core_momentum": 0.313213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120712
      },
      {
        "date": "2025-11-07",
        "close": 1975.705688,
        "direction_boundary": 1448.236572,
        "core_momentum": 0.364215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120081
      },
      {
        "date": "2025-11-14",
        "close": 2024.90332,
        "direction_boundary": 1465.127808,
        "core_momentum": 0.382066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122943
      },
      {
        "date": "2025-11-21",
        "close": 1979.905518,
        "direction_boundary": 1452.334473,
        "core_momentum": 0.363257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128144
      },
      {
        "date": "2025-11-28",
        "close": 2022.403442,
        "direction_boundary": 1452.334473,
        "core_momentum": 0.392519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130222
      },
      {
        "date": "2025-12-05",
        "close": 2028.653198,
        "direction_boundary": 1479.919922,
        "core_momentum": 0.370786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130202
      },
      {
        "date": "2025-12-12",
        "close": 2048.450195,
        "direction_boundary": 1471.575195,
        "core_momentum": 0.392012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120324
      },
      {
        "date": "2025-12-19",
        "close": 2072.449707,
        "direction_boundary": 1431.095337,
        "core_momentum": 0.448156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120658
      },
      {
        "date": "2025-12-26",
        "close": 2063.699951,
        "direction_boundary": 1446.6875,
        "core_momentum": 0.4265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120366
      },
      {
        "date": "2026-01-02",
        "close": 2094.949219,
        "direction_boundary": 1456.282837,
        "core_momentum": 0.438559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120532
      },
      {
        "date": "2026-01-09",
        "close": 2079.949463,
        "direction_boundary": 1483.869263,
        "core_momentum": 0.401707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120191
      },
      {
        "date": "2026-01-16",
        "close": 2085.449463,
        "direction_boundary": 1543.040039,
        "core_momentum": 0.35152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119975
      },
      {
        "date": "2026-01-23",
        "close": 2058.949951,
        "direction_boundary": 1550.436401,
        "core_momentum": 0.327981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11913
      },
      {
        "date": "2026-01-30",
        "close": 2080.949463,
        "direction_boundary": 1569.627075,
        "core_momentum": 0.32576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111397
      },
      {
        "date": "2026-02-06",
        "close": 2134.948242,
        "direction_boundary": 1567.627808,
        "core_momentum": 0.361897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104034
      },
      {
        "date": "2026-02-13",
        "close": 2105.948975,
        "direction_boundary": 1593.814941,
        "core_momentum": 0.321326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104405
      },
      {
        "date": "2026-02-20",
        "close": 2165.94751,
        "direction_boundary": 1598.812378,
        "core_momentum": 0.354723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109423
      },
      {
        "date": "2026-02-27",
        "close": 2181.947021,
        "direction_boundary": 1640.592041,
        "core_momentum": 0.329975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09211
      },
      {
        "date": "2026-03-06",
        "close": 2060.449951,
        "direction_boundary": 1726.149902,
        "core_momentum": 0.193668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124922
      },
      {
        "date": "2026-03-13",
        "close": 2043.450439,
        "direction_boundary": 1723.609863,
        "core_momentum": 0.185564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12505
      },
      {
        "date": "2026-03-20",
        "close": 1981.800049,
        "direction_boundary": 1737.203735,
        "core_momentum": 0.140799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132946
      },
      {
        "date": "2026-03-27",
        "close": 2008.0,
        "direction_boundary": 1730.406738,
        "core_momentum": 0.160421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132795
      },
      {
        "date": "2026-04-03",
        "close": 2102.5,
        "direction_boundary": 1632.85144,
        "core_momentum": 0.287625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14648
      },
      {
        "date": "2026-04-10",
        "close": 2145.0,
        "direction_boundary": 1653.442017,
        "core_momentum": 0.297294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14707
      },
      {
        "date": "2026-04-17",
        "close": 2194.0,
        "direction_boundary": 1707.417236,
        "core_momentum": 0.284982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149087
      },
      {
        "date": "2026-04-24",
        "close": 2144.923828,
        "direction_boundary": 1764.491089,
        "core_momentum": 0.215605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153811
      },
      {
        "date": "2026-05-01",
        "close": 2160.419678,
        "direction_boundary": 1797.875854,
        "core_momentum": 0.201651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15366
      },
      {
        "date": "2026-05-08",
        "close": 2167.417725,
        "direction_boundary": 1820.565552,
        "core_momentum": 0.190519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153609
      },
      {
        "date": "2026-05-15",
        "close": 2190.911377,
        "direction_boundary": 1845.354004,
        "core_momentum": 0.187258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150998
      },
      {
        "date": "2026-05-22",
        "close": 2217.404297,
        "direction_boundary": 1849.252197,
        "core_momentum": 0.199082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146866
      },
      {
        "date": "2026-05-29",
        "close": 2228.901123,
        "direction_boundary": 1870.142578,
        "core_momentum": 0.191835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144849
      },
      {
        "date": "2026-06-05",
        "close": 2152.1062,
        "direction_boundary": 1872.841553,
        "core_momentum": 0.149113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15453
      },
      {
        "date": "2026-06-12",
        "close": 2191.0319,
        "direction_boundary": 1814.248291,
        "core_momentum": 0.20768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155736
      },
      {
        "date": "2026-06-19",
        "close": 2214.0,
        "direction_boundary": 1827.845703,
        "core_momentum": 0.211262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155603
      },
      {
        "date": "2026-06-26",
        "close": 2165.5,
        "direction_boundary": 1855.44043,
        "core_momentum": 0.167108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159107
      },
      {
        "date": "2026-07-03",
        "close": 2194.0,
        "direction_boundary": 1881.735352,
        "core_momentum": 0.165945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158807
      },
      {
        "date": "2026-07-10",
        "close": 2186.0,
        "direction_boundary": 1912.629395,
        "core_momentum": 0.142929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158483
      },
      {
        "date": "2026-07-17",
        "close": 2218.5,
        "direction_boundary": 1909.130127,
        "core_momentum": 0.162048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159482
      },
      {
        "date": "2026-07-24",
        "close": 2238.5,
        "direction_boundary": 1950.12207,
        "core_momentum": 0.147877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158193
      },
      {
        "date": "2026-07-31",
        "close": 2278.0,
        "direction_boundary": 1896.232422,
        "core_momentum": 0.20133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15912
      },
      {
        "date": "2026-08-07",
        "close": 2315.5,
        "direction_boundary": 1972.117798,
        "core_momentum": 0.174119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157043
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1422.080444,
        "volume": 35004
      },
      {
        "date": "2023-08-25",
        "close": 1435.962646,
        "volume": 10385
      },
      {
        "date": "2023-09-01",
        "close": 1453.240723,
        "volume": 22145
      },
      {
        "date": "2023-09-08",
        "close": 1451.143311,
        "volume": 20052
      },
      {
        "date": "2023-09-15",
        "close": 1463.810791,
        "volume": 23909
      },
      {
        "date": "2023-09-22",
        "close": 1465.708862,
        "volume": 194435
      },
      {
        "date": "2023-09-29",
        "close": 1418.460327,
        "volume": 118769
      },
      {
        "date": "2023-10-06",
        "close": 1396.783691,
        "volume": 38348
      },
      {
        "date": "2023-10-13",
        "close": 1395.484863,
        "volume": 23103
      },
      {
        "date": "2023-10-20",
        "close": 1360.223145,
        "volume": 19602
      },
      {
        "date": "2023-10-27",
        "close": 1340.244873,
        "volume": 61547
      },
      {
        "date": "2023-11-03",
        "close": 1388.692383,
        "volume": 97703
      },
      {
        "date": "2023-11-10",
        "close": 1392.288452,
        "volume": 50510
      },
      {
        "date": "2023-11-17",
        "close": 1433.743652,
        "volume": 32889
      },
      {
        "date": "2023-11-24",
        "close": 1421.256958,
        "volume": 19187
      },
      {
        "date": "2023-12-01",
        "close": 1436.740234,
        "volume": 28310
      },
      {
        "date": "2023-12-08",
        "close": 1474.699219,
        "volume": 16340
      },
      {
        "date": "2023-12-15",
        "close": 1481.736206,
        "volume": 37160
      },
      {
        "date": "2023-12-22",
        "close": 1484.233521,
        "volume": 63195
      },
      {
        "date": "2023-12-29",
        "close": 1492.025391,
        "volume": 17580
      },
      {
        "date": "2024-01-05",
        "close": 1490.127441,
        "volume": 17239
      },
      {
        "date": "2024-01-12",
        "close": 1475.143188,
        "volume": 29023
      },
      {
        "date": "2024-01-19",
        "close": 1454.065308,
        "volume": 32541
      },
      {
        "date": "2024-01-26",
        "close": 1472.24646,
        "volume": 149970
      },
      {
        "date": "2024-02-02",
        "close": 1459.259766,
        "volume": 53198
      },
      {
        "date": "2024-02-09",
        "close": 1426.894043,
        "volume": 167018
      },
      {
        "date": "2024-02-16",
        "close": 1452.26709,
        "volume": 22769
      },
      {
        "date": "2024-02-23",
        "close": 1475.043335,
        "volume": 58497
      },
      {
        "date": "2024-03-01",
        "close": 1480.038086,
        "volume": 19181
      },
      {
        "date": "2024-03-08",
        "close": 1487.829834,
        "volume": 47605
      },
      {
        "date": "2024-03-15",
        "close": 1495.769287,
        "volume": 61560
      },
      {
        "date": "2024-03-22",
        "close": 1520.643799,
        "volume": 34547
      },
      {
        "date": "2024-03-29",
        "close": 1550.613159,
        "volume": 35278
      },
      {
        "date": "2024-04-05",
        "close": 1560.003784,
        "volume": 109163
      },
      {
        "date": "2024-04-12",
        "close": 1535.029053,
        "volume": 36545
      },
      {
        "date": "2024-04-19",
        "close": 1546.017822,
        "volume": 11716
      },
      {
        "date": "2024-04-26",
        "close": 1552.011597,
        "volume": 485358
      },
      {
        "date": "2024-05-03",
        "close": 1563.499878,
        "volume": 44323
      },
      {
        "date": "2024-05-10",
        "close": 1628.733154,
        "volume": 27564
      },
      {
        "date": "2024-05-17",
        "close": 1632.629395,
        "volume": 22220
      },
      {
        "date": "2024-05-24",
        "close": 1613.049072,
        "volume": 48980
      },
      {
        "date": "2024-05-31",
        "close": 1609.053345,
        "volume": 27275
      },
      {
        "date": "2024-06-07",
        "close": 1594.568237,
        "volume": 35494
      },
      {
        "date": "2024-06-14",
        "close": 1458.894897,
        "volume": 189842
      },
      {
        "date": "2024-06-21",
        "close": 1486.175903,
        "volume": 33643
      },
      {
        "date": "2024-06-28",
        "close": 1484.377197,
        "volume": 92646
      },
      {
        "date": "2024-07-05",
        "close": 1511.858276,
        "volume": 80726
      },
      {
        "date": "2024-07-12",
        "close": 1516.954712,
        "volume": 42959
      },
      {
        "date": "2024-07-19",
        "close": 1520.352417,
        "volume": 110197
      },
      {
        "date": "2024-07-26",
        "close": 1536.041626,
        "volume": 34399
      },
      {
        "date": "2024-08-02",
        "close": 1478.581055,
        "volume": 135297
      },
      {
        "date": "2024-08-09",
        "close": 1480.579834,
        "volume": 68753
      },
      {
        "date": "2024-08-16",
        "close": 1519.15332,
        "volume": 48595
      },
      {
        "date": "2024-08-23",
        "close": 1528.546753,
        "volume": 33260
      },
      {
        "date": "2024-08-30",
        "close": 1538.339966,
        "volume": 57050
      },
      {
        "date": "2024-09-06",
        "close": 1525.548828,
        "volume": 138691
      },
      {
        "date": "2024-09-13",
        "close": 1513.302246,
        "volume": 131739
      },
      {
        "date": "2024-09-20",
        "close": 1514.201904,
        "volume": 176768
      },
      {
        "date": "2024-09-27",
        "close": 1527.194946,
        "volume": 169146
      },
      {
        "date": "2024-10-04",
        "close": 1492.213379,
        "volume": 33684
      },
      {
        "date": "2024-10-11",
        "close": 1498.610107,
        "volume": 26448
      },
      {
        "date": "2024-10-18",
        "close": 1512.003174,
        "volume": 109113
      },
      {
        "date": "2024-10-25",
        "close": 1487.815796,
        "volume": 66179
      },
      {
        "date": "2024-11-01",
        "close": 1494.812012,
        "volume": 93732
      },
      {
        "date": "2024-11-08",
        "close": 1448.236572,
        "volume": 125470
      },
      {
        "date": "2024-11-15",
        "close": 1465.127808,
        "volume": 115225
      },
      {
        "date": "2024-11-22",
        "close": 1452.334473,
        "volume": 93247
      },
      {
        "date": "2024-11-29",
        "close": 1452.334473,
        "volume": 92137
      },
      {
        "date": "2024-12-06",
        "close": 1479.919922,
        "volume": 86661
      },
      {
        "date": "2024-12-13",
        "close": 1471.575195,
        "volume": 45369
      },
      {
        "date": "2024-12-20",
        "close": 1431.095337,
        "volume": 103980
      },
      {
        "date": "2024-12-27",
        "close": 1446.6875,
        "volume": 35647
      },
      {
        "date": "2025-01-03",
        "close": 1456.282837,
        "volume": 22116
      },
      {
        "date": "2025-01-10",
        "close": 1483.869263,
        "volume": 70177
      },
      {
        "date": "2025-01-17",
        "close": 1543.040039,
        "volume": 71133
      },
      {
        "date": "2025-01-24",
        "close": 1550.436401,
        "volume": 189176
      },
      {
        "date": "2025-01-31",
        "close": 1569.627075,
        "volume": 45379
      },
      {
        "date": "2025-02-07",
        "close": 1567.627808,
        "volume": 117507
      },
      {
        "date": "2025-02-14",
        "close": 1593.814941,
        "volume": 74253
      },
      {
        "date": "2025-02-21",
        "close": 1598.812378,
        "volume": 136637
      },
      {
        "date": "2025-02-28",
        "close": 1640.592041,
        "volume": 413133
      },
      {
        "date": "2025-03-07",
        "close": 1726.149902,
        "volume": 527582
      },
      {
        "date": "2025-03-14",
        "close": 1723.609863,
        "volume": 231800
      },
      {
        "date": "2025-03-21",
        "close": 1737.203735,
        "volume": 134211
      },
      {
        "date": "2025-03-28",
        "close": 1730.406738,
        "volume": 120345
      },
      {
        "date": "2025-04-04",
        "close": 1632.85144,
        "volume": 132473
      },
      {
        "date": "2025-04-11",
        "close": 1653.442017,
        "volume": 205062
      },
      {
        "date": "2025-04-18",
        "close": 1707.417236,
        "volume": 117935
      },
      {
        "date": "2025-04-25",
        "close": 1764.491089,
        "volume": 160849
      },
      {
        "date": "2025-05-02",
        "close": 1797.875854,
        "volume": 131453
      },
      {
        "date": "2025-05-09",
        "close": 1820.565552,
        "volume": 227575
      },
      {
        "date": "2025-05-16",
        "close": 1845.354004,
        "volume": 199078
      },
      {
        "date": "2025-05-23",
        "close": 1849.252197,
        "volume": 1508631
      },
      {
        "date": "2025-05-30",
        "close": 1870.142578,
        "volume": 66878
      },
      {
        "date": "2025-06-06",
        "close": 1872.841553,
        "volume": 339847
      },
      {
        "date": "2025-06-13",
        "close": 1814.248291,
        "volume": 321563
      },
      {
        "date": "2025-06-20",
        "close": 1827.845703,
        "volume": 142423
      },
      {
        "date": "2025-06-27",
        "close": 1855.44043,
        "volume": 176607
      },
      {
        "date": "2025-07-04",
        "close": 1881.735352,
        "volume": 115662
      },
      {
        "date": "2025-07-11",
        "close": 1912.629395,
        "volume": 174941
      },
      {
        "date": "2025-07-18",
        "close": 1909.130127,
        "volume": 294887
      },
      {
        "date": "2025-07-25",
        "close": 1950.12207,
        "volume": 139587
      },
      {
        "date": "2025-08-01",
        "close": 1896.232422,
        "volume": 159936
      },
      {
        "date": "2025-08-08",
        "close": 1972.117798,
        "volume": 318353
      },
      {
        "date": "2025-08-15",
        "close": 2006.611084,
        "volume": 572272
      },
      {
        "date": "2025-08-22",
        "close": 2034.605835,
        "volume": 144042
      },
      {
        "date": "2025-08-29",
        "close": 1957.420654,
        "volume": 153551
      },
      {
        "date": "2025-09-05",
        "close": 1944.223267,
        "volume": 132003
      },
      {
        "date": "2025-09-12",
        "close": 1929.707886,
        "volume": 82927
      },
      {
        "date": "2025-09-19",
        "close": 1923.208252,
        "volume": 372156
      },
      {
        "date": "2025-09-26",
        "close": 1950.206909,
        "volume": 203871
      },
      {
        "date": "2025-10-03",
        "close": 1965.706177,
        "volume": 143140
      },
      {
        "date": "2025-10-10",
        "close": 1944.507202,
        "volume": 129696
      },
      {
        "date": "2025-10-17",
        "close": 1940.807373,
        "volume": 354081
      },
      {
        "date": "2025-10-24",
        "close": 1944.107178,
        "volume": 138398
      },
      {
        "date": "2025-10-31",
        "close": 1963.006226,
        "volume": 152114
      },
      {
        "date": "2025-11-07",
        "close": 1975.705688,
        "volume": 175491
      },
      {
        "date": "2025-11-14",
        "close": 2024.90332,
        "volume": 1096204
      },
      {
        "date": "2025-11-21",
        "close": 1979.905518,
        "volume": 180254
      },
      {
        "date": "2025-11-28",
        "close": 2022.403442,
        "volume": 223676
      },
      {
        "date": "2025-12-05",
        "close": 2028.653198,
        "volume": 445350
      },
      {
        "date": "2025-12-12",
        "close": 2048.450195,
        "volume": 258919
      },
      {
        "date": "2025-12-19",
        "close": 2072.449707,
        "volume": 294711
      },
      {
        "date": "2025-12-26",
        "close": 2063.699951,
        "volume": 383966
      },
      {
        "date": "2026-01-02",
        "close": 2094.949219,
        "volume": 112359
      },
      {
        "date": "2026-01-09",
        "close": 2079.949463,
        "volume": 309890
      },
      {
        "date": "2026-01-16",
        "close": 2085.449463,
        "volume": 223408
      },
      {
        "date": "2026-01-23",
        "close": 2058.949951,
        "volume": 448605
      },
      {
        "date": "2026-01-30",
        "close": 2080.949463,
        "volume": 137097
      },
      {
        "date": "2026-02-06",
        "close": 2134.948242,
        "volume": 322487
      },
      {
        "date": "2026-02-13",
        "close": 2105.948975,
        "volume": 321859
      },
      {
        "date": "2026-02-20",
        "close": 2165.94751,
        "volume": 203489
      },
      {
        "date": "2026-02-27",
        "close": 2181.947021,
        "volume": 177166
      },
      {
        "date": "2026-03-06",
        "close": 2060.449951,
        "volume": 144196
      },
      {
        "date": "2026-03-13",
        "close": 2043.450439,
        "volume": 142507
      },
      {
        "date": "2026-03-20",
        "close": 1981.800049,
        "volume": 90706
      },
      {
        "date": "2026-03-27",
        "close": 2008.0,
        "volume": 206889
      },
      {
        "date": "2026-04-03",
        "close": 2102.5,
        "volume": 79723
      },
      {
        "date": "2026-04-10",
        "close": 2145.0,
        "volume": 112905
      },
      {
        "date": "2026-04-17",
        "close": 2194.0,
        "volume": 80285
      },
      {
        "date": "2026-04-24",
        "close": 2144.923828,
        "volume": 179368
      },
      {
        "date": "2026-05-01",
        "close": 2160.419678,
        "volume": 61576
      },
      {
        "date": "2026-05-08",
        "close": 2167.417725,
        "volume": 98652
      },
      {
        "date": "2026-05-15",
        "close": 2190.911377,
        "volume": 119086
      },
      {
        "date": "2026-05-22",
        "close": 2217.404297,
        "volume": 873452
      },
      {
        "date": "2026-05-29",
        "close": 2228.901123,
        "volume": 65022
      },
      {
        "date": "2026-06-05",
        "close": 2152.1062,
        "volume": 17943
      },
      {
        "date": "2026-06-12",
        "close": 2191.0319,
        "volume": 29819
      },
      {
        "date": "2026-06-19",
        "close": 2214.0,
        "volume": 11582
      },
      {
        "date": "2026-06-26",
        "close": 2165.5,
        "volume": 5734
      },
      {
        "date": "2026-07-03",
        "close": 2194.0,
        "volume": 36229
      },
      {
        "date": "2026-07-10",
        "close": 2186.0,
        "volume": 92989
      },
      {
        "date": "2026-07-17",
        "close": 2218.5,
        "volume": 179895
      },
      {
        "date": "2026-07-24",
        "close": 2238.5,
        "volume": 131034
      },
      {
        "date": "2026-07-31",
        "close": 2278.0,
        "volume": 284938
      },
      {
        "date": "2026-08-07",
        "close": 2315.5,
        "volume": 444476
      }
    ],
    "sharemaestro_context": {
      "trend": 2153.748573,
      "fair_value": 1738.58217,
      "market_activity": 52.189971,
      "market_dynamics": 0.731247,
      "relative_strength": 2.399493
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": 0.016044,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.9714,
        "conditional_difference": 0.010096,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.036702,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.8333,
        "conditional_difference": 0.023014,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.058943,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.7143,
        "conditional_difference": 0.034008,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.023709,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.003841,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": 0.101281
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.043352
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-06-23",
        "tenure": "Established",
        "return": -0.021141
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.026473
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-09-15",
        "tenure": "Developing",
        "return": -0.005034
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": -0.032236
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2024-03-08",
        "tenure": "Established",
        "return": 0.065183
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-12-06",
        "tenure": "Extended",
        "return": -0.010596
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": -0.010392
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.560447
      }
    ]
  }
}