{
  "ticker": {
    "uuid": "d0902984-25dc-4993-b709-5412302f0466",
    "symbol": "MDF",
    "name": "Duro Felguera, S.A.",
    "exchange": "MCE",
    "country": "ES",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.2025,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.23,
    "boundary_margin": -0.119565,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.668135,
    "volatility_stability": 1.4565,
    "risk_context": 0.1497,
    "current_regime": {
      "move": -0.079545,
      "interruption": 0.043814,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 43.061,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 12.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.659,
        "direction_boundary": 0.741,
        "core_momentum": -0.110661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286987
      },
      {
        "date": "2023-08-25",
        "close": 0.648,
        "direction_boundary": 0.799,
        "core_momentum": -0.188986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241367
      },
      {
        "date": "2023-09-01",
        "close": 0.635,
        "direction_boundary": 0.764,
        "core_momentum": -0.168848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237033
      },
      {
        "date": "2023-09-08",
        "close": 0.638,
        "direction_boundary": 0.73,
        "core_momentum": -0.126027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236613
      },
      {
        "date": "2023-09-15",
        "close": 0.642,
        "direction_boundary": 0.724,
        "core_momentum": -0.11326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234446
      },
      {
        "date": "2023-09-22",
        "close": 0.647,
        "direction_boundary": 0.66,
        "core_momentum": -0.019697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227707
      },
      {
        "date": "2023-09-29",
        "close": 0.651,
        "direction_boundary": 0.641,
        "core_momentum": 0.015601,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185959
      },
      {
        "date": "2023-10-06",
        "close": 0.653,
        "direction_boundary": 0.714,
        "core_momentum": -0.085434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184385
      },
      {
        "date": "2023-10-13",
        "close": 0.638,
        "direction_boundary": 0.663,
        "core_momentum": -0.037707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181663
      },
      {
        "date": "2023-10-20",
        "close": 0.649,
        "direction_boundary": 0.668,
        "core_momentum": -0.028443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179155
      },
      {
        "date": "2023-10-27",
        "close": 0.651,
        "direction_boundary": 0.645,
        "core_momentum": 0.009302,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177135
      },
      {
        "date": "2023-11-03",
        "close": 0.671,
        "direction_boundary": 0.627,
        "core_momentum": 0.070175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182402
      },
      {
        "date": "2023-11-10",
        "close": 0.675,
        "direction_boundary": 0.68,
        "core_momentum": -0.007353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182216
      },
      {
        "date": "2023-11-17",
        "close": 0.668,
        "direction_boundary": 0.676,
        "core_momentum": -0.011834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180932
      },
      {
        "date": "2023-11-24",
        "close": 0.69,
        "direction_boundary": 0.732,
        "core_momentum": -0.057377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18305
      },
      {
        "date": "2023-12-01",
        "close": 0.728,
        "direction_boundary": 0.73,
        "core_momentum": -0.00274,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195622
      },
      {
        "date": "2023-12-08",
        "close": 0.704,
        "direction_boundary": 0.717,
        "core_momentum": -0.018131,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199762
      },
      {
        "date": "2023-12-15",
        "close": 0.678,
        "direction_boundary": 0.682,
        "core_momentum": -0.005865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174757
      },
      {
        "date": "2023-12-22",
        "close": 0.663,
        "direction_boundary": 0.69,
        "core_momentum": -0.03913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175049
      },
      {
        "date": "2023-12-29",
        "close": 0.652,
        "direction_boundary": 0.65,
        "core_momentum": 0.003077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168942
      },
      {
        "date": "2024-01-05",
        "close": 0.685,
        "direction_boundary": 0.665,
        "core_momentum": 0.030075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183095
      },
      {
        "date": "2024-01-12",
        "close": 0.652,
        "direction_boundary": 0.708,
        "core_momentum": -0.079096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195509
      },
      {
        "date": "2024-01-19",
        "close": 0.643,
        "direction_boundary": 0.7,
        "core_momentum": -0.081429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194648
      },
      {
        "date": "2024-01-26",
        "close": 0.637,
        "direction_boundary": 0.879,
        "core_momentum": -0.275313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19454
      },
      {
        "date": "2024-02-02",
        "close": 0.651,
        "direction_boundary": 0.96,
        "core_momentum": -0.321875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193172
      },
      {
        "date": "2024-02-09",
        "close": 0.632,
        "direction_boundary": 0.912,
        "core_momentum": -0.307018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185974
      },
      {
        "date": "2024-02-16",
        "close": 0.645,
        "direction_boundary": 0.936,
        "core_momentum": -0.310897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183913
      },
      {
        "date": "2024-02-23",
        "close": 0.622,
        "direction_boundary": 0.829,
        "core_momentum": -0.249698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189211
      },
      {
        "date": "2024-03-01",
        "close": 0.611,
        "direction_boundary": 0.794,
        "core_momentum": -0.230479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188762
      },
      {
        "date": "2024-03-08",
        "close": 0.599,
        "direction_boundary": 0.775,
        "core_momentum": -0.227097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190214
      },
      {
        "date": "2024-03-15",
        "close": 0.566,
        "direction_boundary": 0.75,
        "core_momentum": -0.245333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203987
      },
      {
        "date": "2024-03-22",
        "close": 0.543,
        "direction_boundary": 0.716,
        "core_momentum": -0.24162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209264
      },
      {
        "date": "2024-03-29",
        "close": 0.569,
        "direction_boundary": 0.782,
        "core_momentum": -0.272379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221491
      },
      {
        "date": "2024-04-05",
        "close": 0.62,
        "direction_boundary": 0.792,
        "core_momentum": -0.217172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25488
      },
      {
        "date": "2024-04-12",
        "close": 0.581,
        "direction_boundary": 0.765,
        "core_momentum": -0.240523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268064
      },
      {
        "date": "2024-04-19",
        "close": 0.552,
        "direction_boundary": 0.737,
        "core_momentum": -0.251018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274181
      },
      {
        "date": "2024-04-26",
        "close": 0.542,
        "direction_boundary": 0.719,
        "core_momentum": -0.246175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274332
      },
      {
        "date": "2024-05-03",
        "close": 0.598,
        "direction_boundary": 0.708,
        "core_momentum": -0.155367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307123
      },
      {
        "date": "2024-05-10",
        "close": 0.573,
        "direction_boundary": 0.7,
        "core_momentum": -0.181429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311219
      },
      {
        "date": "2024-05-17",
        "close": 0.604,
        "direction_boundary": 0.711,
        "core_momentum": -0.150492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321677
      },
      {
        "date": "2024-05-24",
        "close": 0.595,
        "direction_boundary": 0.691,
        "core_momentum": -0.138929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317678
      },
      {
        "date": "2024-05-31",
        "close": 0.595,
        "direction_boundary": 0.679,
        "core_momentum": -0.123711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306152
      },
      {
        "date": "2024-06-07",
        "close": 0.568,
        "direction_boundary": 0.666,
        "core_momentum": -0.147147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308838
      },
      {
        "date": "2024-06-14",
        "close": 0.55,
        "direction_boundary": 0.72,
        "core_momentum": -0.236111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307896
      },
      {
        "date": "2024-06-21",
        "close": 0.556,
        "direction_boundary": 0.705,
        "core_momentum": -0.211348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308251
      },
      {
        "date": "2024-06-28",
        "close": 0.579,
        "direction_boundary": 0.679,
        "core_momentum": -0.147275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314711
      },
      {
        "date": "2024-07-05",
        "close": 0.566,
        "direction_boundary": 0.681,
        "core_momentum": -0.168869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305749
      },
      {
        "date": "2024-07-12",
        "close": 0.54,
        "direction_boundary": 0.677,
        "core_momentum": -0.202363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30512
      },
      {
        "date": "2024-07-19",
        "close": 0.58,
        "direction_boundary": 0.664,
        "core_momentum": -0.126506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323788
      },
      {
        "date": "2024-07-26",
        "close": 0.55,
        "direction_boundary": 0.669,
        "core_momentum": -0.177877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330853
      },
      {
        "date": "2024-08-02",
        "close": 0.536,
        "direction_boundary": 0.65,
        "core_momentum": -0.175385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329546
      },
      {
        "date": "2024-08-09",
        "close": 0.535,
        "direction_boundary": 0.68,
        "core_momentum": -0.213235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32806
      },
      {
        "date": "2024-08-16",
        "close": 0.547,
        "direction_boundary": 0.659,
        "core_momentum": -0.169954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328367
      },
      {
        "date": "2024-08-23",
        "close": 0.537,
        "direction_boundary": 0.648,
        "core_momentum": -0.171296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326032
      },
      {
        "date": "2024-08-30",
        "close": 0.532,
        "direction_boundary": 0.635,
        "core_momentum": -0.162205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32561
      },
      {
        "date": "2024-09-06",
        "close": 0.53,
        "direction_boundary": 0.638,
        "core_momentum": -0.169279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324939
      },
      {
        "date": "2024-09-13",
        "close": 0.532,
        "direction_boundary": 0.642,
        "core_momentum": -0.17134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316304
      },
      {
        "date": "2024-09-20",
        "close": 0.503,
        "direction_boundary": 0.647,
        "core_momentum": -0.222566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320523
      },
      {
        "date": "2024-09-27",
        "close": 0.504,
        "direction_boundary": 0.651,
        "core_momentum": -0.225806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312549
      },
      {
        "date": "2024-10-04",
        "close": 0.4545,
        "direction_boundary": 0.653,
        "core_momentum": -0.303982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313111
      },
      {
        "date": "2024-10-11",
        "close": 0.4235,
        "direction_boundary": 0.638,
        "core_momentum": -0.336207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315126
      },
      {
        "date": "2024-10-18",
        "close": 0.422,
        "direction_boundary": 0.649,
        "core_momentum": -0.349769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310209
      },
      {
        "date": "2024-10-25",
        "close": 0.3995,
        "direction_boundary": 0.651,
        "core_momentum": -0.386329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316156
      },
      {
        "date": "2024-11-01",
        "close": 0.3615,
        "direction_boundary": 0.671,
        "core_momentum": -0.461252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297103
      },
      {
        "date": "2024-11-08",
        "close": 0.3585,
        "direction_boundary": 0.675,
        "core_momentum": -0.468889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295521
      },
      {
        "date": "2024-11-15",
        "close": 0.635,
        "direction_boundary": 0.668,
        "core_momentum": -0.049401,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.867282
      },
      {
        "date": "2024-11-22",
        "close": 0.504,
        "direction_boundary": 0.69,
        "core_momentum": -0.269565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.925509
      },
      {
        "date": "2024-11-29",
        "close": 0.504,
        "direction_boundary": 0.728,
        "core_momentum": -0.307692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.925509
      },
      {
        "date": "2024-12-06",
        "close": 0.504,
        "direction_boundary": 0.704,
        "core_momentum": -0.284091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.923729
      },
      {
        "date": "2024-12-13",
        "close": 0.2805,
        "direction_boundary": 0.678,
        "core_momentum": -0.586283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.226467
      },
      {
        "date": "2024-12-20",
        "close": 0.2195,
        "direction_boundary": 0.663,
        "core_momentum": -0.668929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.262015
      },
      {
        "date": "2024-12-27",
        "close": 0.25,
        "direction_boundary": 0.652,
        "core_momentum": -0.616564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.278845
      },
      {
        "date": "2025-01-03",
        "close": 0.2585,
        "direction_boundary": 0.685,
        "core_momentum": -0.622628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.282053
      },
      {
        "date": "2025-01-10",
        "close": 0.245,
        "direction_boundary": 0.652,
        "core_momentum": -0.624233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.28226
      },
      {
        "date": "2025-01-17",
        "close": 0.241,
        "direction_boundary": 0.643,
        "core_momentum": -0.625194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.274062
      },
      {
        "date": "2025-01-24",
        "close": 0.239,
        "direction_boundary": 0.637,
        "core_momentum": -0.624804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.274217
      },
      {
        "date": "2025-01-31",
        "close": 0.2385,
        "direction_boundary": 0.651,
        "core_momentum": -0.633641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.274873
      },
      {
        "date": "2025-02-07",
        "close": 0.244,
        "direction_boundary": 0.632,
        "core_momentum": -0.613924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.276464
      },
      {
        "date": "2025-02-14",
        "close": 0.278,
        "direction_boundary": 0.645,
        "core_momentum": -0.568992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.294059
      },
      {
        "date": "2025-02-21",
        "close": 0.36,
        "direction_boundary": 0.622,
        "core_momentum": -0.421222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.352949
      },
      {
        "date": "2025-02-28",
        "close": 0.2585,
        "direction_boundary": 0.611,
        "core_momentum": -0.576923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.421944
      },
      {
        "date": "2025-03-07",
        "close": 0.275,
        "direction_boundary": 0.599,
        "core_momentum": -0.540902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.427063
      },
      {
        "date": "2025-03-14",
        "close": 0.3135,
        "direction_boundary": 0.566,
        "core_momentum": -0.446113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.443059
      },
      {
        "date": "2025-03-21",
        "close": 0.2835,
        "direction_boundary": 0.543,
        "core_momentum": -0.477901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.44658
      },
      {
        "date": "2025-03-28",
        "close": 0.31,
        "direction_boundary": 0.569,
        "core_momentum": -0.455185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.454537
      },
      {
        "date": "2025-04-04",
        "close": 0.272,
        "direction_boundary": 0.62,
        "core_momentum": -0.56129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.458218
      },
      {
        "date": "2025-04-11",
        "close": 0.258,
        "direction_boundary": 0.581,
        "core_momentum": -0.555938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.457183
      },
      {
        "date": "2025-04-18",
        "close": 0.297,
        "direction_boundary": 0.552,
        "core_momentum": -0.461957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.473904
      },
      {
        "date": "2025-04-25",
        "close": 0.2685,
        "direction_boundary": 0.542,
        "core_momentum": -0.504613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.477867
      },
      {
        "date": "2025-05-02",
        "close": 0.2755,
        "direction_boundary": 0.598,
        "core_momentum": -0.539298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.473737
      },
      {
        "date": "2025-05-09",
        "close": 0.284,
        "direction_boundary": 0.573,
        "core_momentum": -0.504363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.474826
      },
      {
        "date": "2025-05-16",
        "close": 0.27,
        "direction_boundary": 0.604,
        "core_momentum": -0.55298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.214276
      },
      {
        "date": "2025-05-23",
        "close": 0.2635,
        "direction_boundary": 0.595,
        "core_momentum": -0.557143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.180167
      },
      {
        "date": "2025-05-30",
        "close": 0.2695,
        "direction_boundary": 0.595,
        "core_momentum": -0.547059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.181531
      },
      {
        "date": "2025-06-06",
        "close": 0.19,
        "direction_boundary": 0.568,
        "core_momentum": -0.665493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.263849
      },
      {
        "date": "2025-06-13",
        "close": 0.237,
        "direction_boundary": 0.55,
        "core_momentum": -0.569091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.038871
      },
      {
        "date": "2025-06-20",
        "close": 0.2385,
        "direction_boundary": 0.556,
        "core_momentum": -0.571043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.980163
      },
      {
        "date": "2025-06-27",
        "close": 0.231,
        "direction_boundary": 0.579,
        "core_momentum": -0.601036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.963823
      },
      {
        "date": "2025-07-04",
        "close": 0.222,
        "direction_boundary": 0.566,
        "core_momentum": -0.607774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.963627
      },
      {
        "date": "2025-07-11",
        "close": 0.2255,
        "direction_boundary": 0.54,
        "core_momentum": -0.582407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.961543
      },
      {
        "date": "2025-07-18",
        "close": 0.2235,
        "direction_boundary": 0.58,
        "core_momentum": -0.614655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.961391
      },
      {
        "date": "2025-07-25",
        "close": 0.221,
        "direction_boundary": 0.55,
        "core_momentum": -0.598182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.961433
      },
      {
        "date": "2025-08-01",
        "close": 0.2325,
        "direction_boundary": 0.536,
        "core_momentum": -0.566231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.96432
      },
      {
        "date": "2025-08-08",
        "close": 0.23,
        "direction_boundary": 0.535,
        "core_momentum": -0.570093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.963788
      },
      {
        "date": "2025-08-15",
        "close": 0.2255,
        "direction_boundary": 0.547,
        "core_momentum": -0.587751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.944739
      },
      {
        "date": "2025-08-22",
        "close": 0.2295,
        "direction_boundary": 0.537,
        "core_momentum": -0.572626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.864467
      },
      {
        "date": "2025-08-29",
        "close": 0.231,
        "direction_boundary": 0.532,
        "core_momentum": -0.565789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.736619
      },
      {
        "date": "2025-09-05",
        "close": 0.233,
        "direction_boundary": 0.53,
        "core_momentum": -0.560377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.730725
      },
      {
        "date": "2025-09-12",
        "close": 0.23,
        "direction_boundary": 0.532,
        "core_momentum": -0.567669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.703343
      },
      {
        "date": "2025-09-19",
        "close": 0.2265,
        "direction_boundary": 0.503,
        "core_momentum": -0.549702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.691686
      },
      {
        "date": "2025-09-26",
        "close": 0.294,
        "direction_boundary": 0.504,
        "core_momentum": -0.416667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.776008
      },
      {
        "date": "2025-10-03",
        "close": 0.222,
        "direction_boundary": 0.4545,
        "core_momentum": -0.511551,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.850201
      },
      {
        "date": "2025-10-10",
        "close": 0.2225,
        "direction_boundary": 0.4235,
        "core_momentum": -0.474616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.847794
      },
      {
        "date": "2025-10-17",
        "close": 0.2165,
        "direction_boundary": 0.422,
        "core_momentum": -0.486967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.821348
      },
      {
        "date": "2025-10-24",
        "close": 0.226,
        "direction_boundary": 0.3995,
        "core_momentum": -0.434293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.814464
      },
      {
        "date": "2025-10-31",
        "close": 0.2505,
        "direction_boundary": 0.3615,
        "core_momentum": -0.307054,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.827527
      },
      {
        "date": "2025-11-07",
        "close": 0.2365,
        "direction_boundary": 0.3585,
        "core_momentum": -0.340307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.82927
      },
      {
        "date": "2025-11-14",
        "close": 0.224,
        "direction_boundary": 0.635,
        "core_momentum": -0.647244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.82968
      },
      {
        "date": "2025-11-21",
        "close": 0.205,
        "direction_boundary": 0.504,
        "core_momentum": -0.593254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.837096
      },
      {
        "date": "2025-11-28",
        "close": 0.204,
        "direction_boundary": 0.504,
        "core_momentum": -0.595238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.835851
      },
      {
        "date": "2025-12-05",
        "close": 0.202,
        "direction_boundary": 0.504,
        "core_momentum": -0.599206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.678347
      },
      {
        "date": "2025-12-12",
        "close": 0.1912,
        "direction_boundary": 0.2805,
        "core_momentum": -0.31836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604335
      },
      {
        "date": "2025-12-19",
        "close": 0.187,
        "direction_boundary": 0.2195,
        "core_momentum": -0.148064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604254
      },
      {
        "date": "2025-12-26",
        "close": 0.1826,
        "direction_boundary": 0.25,
        "core_momentum": -0.2696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60375
      },
      {
        "date": "2026-01-02",
        "close": 0.18,
        "direction_boundary": 0.2585,
        "core_momentum": -0.303675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602193
      },
      {
        "date": "2026-01-09",
        "close": 0.19,
        "direction_boundary": 0.245,
        "core_momentum": -0.22449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607552
      },
      {
        "date": "2026-01-16",
        "close": 0.184,
        "direction_boundary": 0.241,
        "core_momentum": -0.236515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608579
      },
      {
        "date": "2026-01-23",
        "close": 0.1844,
        "direction_boundary": 0.239,
        "core_momentum": -0.228452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608697
      },
      {
        "date": "2026-01-30",
        "close": 0.181,
        "direction_boundary": 0.2385,
        "core_momentum": -0.24109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603123
      },
      {
        "date": "2026-02-06",
        "close": 0.179,
        "direction_boundary": 0.244,
        "core_momentum": -0.266393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603124
      },
      {
        "date": "2026-02-13",
        "close": 0.176,
        "direction_boundary": 0.278,
        "core_momentum": -0.366906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603041
      },
      {
        "date": "2026-02-20",
        "close": 0.177,
        "direction_boundary": 0.36,
        "core_momentum": -0.508333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602195
      },
      {
        "date": "2026-02-27",
        "close": 0.18,
        "direction_boundary": 0.2585,
        "core_momentum": -0.303675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602928
      },
      {
        "date": "2026-03-06",
        "close": 0.178,
        "direction_boundary": 0.275,
        "core_momentum": -0.352727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602357
      },
      {
        "date": "2026-03-13",
        "close": 0.175,
        "direction_boundary": 0.3135,
        "core_momentum": -0.441786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602418
      },
      {
        "date": "2026-03-20",
        "close": 0.1722,
        "direction_boundary": 0.2835,
        "core_momentum": -0.392593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602431
      },
      {
        "date": "2026-03-27",
        "close": 0.178,
        "direction_boundary": 0.31,
        "core_momentum": -0.425806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464175
      },
      {
        "date": "2026-04-03",
        "close": 0.1776,
        "direction_boundary": 0.272,
        "core_momentum": -0.347059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270546
      },
      {
        "date": "2026-04-10",
        "close": 0.172,
        "direction_boundary": 0.258,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271975
      },
      {
        "date": "2026-04-17",
        "close": 0.174,
        "direction_boundary": 0.297,
        "core_momentum": -0.414141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272337
      },
      {
        "date": "2026-04-24",
        "close": 0.176,
        "direction_boundary": 0.2685,
        "core_momentum": -0.344507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263826
      },
      {
        "date": "2026-05-01",
        "close": 0.172,
        "direction_boundary": 0.2755,
        "core_momentum": -0.375681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208354
      },
      {
        "date": "2026-05-08",
        "close": 0.1678,
        "direction_boundary": 0.284,
        "core_momentum": -0.409155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199581
      },
      {
        "date": "2026-05-15",
        "close": 0.1728,
        "direction_boundary": 0.27,
        "core_momentum": -0.36,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198842
      },
      {
        "date": "2026-05-22",
        "close": 0.1724,
        "direction_boundary": 0.2635,
        "core_momentum": -0.345731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163429
      },
      {
        "date": "2026-05-29",
        "close": 0.1736,
        "direction_boundary": 0.2695,
        "core_momentum": -0.355844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164505
      },
      {
        "date": "2026-06-05",
        "close": 0.172,
        "direction_boundary": 0.19,
        "core_momentum": -0.094737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164481
      },
      {
        "date": "2026-06-12",
        "close": 0.166,
        "direction_boundary": 0.237,
        "core_momentum": -0.299578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154883
      },
      {
        "date": "2026-06-19",
        "close": 0.254,
        "direction_boundary": 0.2385,
        "core_momentum": 0.06499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615763
      },
      {
        "date": "2026-06-26",
        "close": 0.22,
        "direction_boundary": 0.231,
        "core_momentum": -0.047619,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.651058
      },
      {
        "date": "2026-07-03",
        "close": 0.2,
        "direction_boundary": 0.222,
        "core_momentum": -0.099099,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.66592
      },
      {
        "date": "2026-07-10",
        "close": 0.2075,
        "direction_boundary": 0.2255,
        "core_momentum": -0.079823,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.663755
      },
      {
        "date": "2026-07-17",
        "close": 0.198,
        "direction_boundary": 0.2235,
        "core_momentum": -0.114094,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.665648
      },
      {
        "date": "2026-07-24",
        "close": 0.199,
        "direction_boundary": 0.221,
        "core_momentum": -0.099548,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.665654
      },
      {
        "date": "2026-07-31",
        "close": 0.194,
        "direction_boundary": 0.2325,
        "core_momentum": -0.165591,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.666164
      },
      {
        "date": "2026-08-07",
        "close": 0.2025,
        "direction_boundary": 0.23,
        "core_momentum": -0.119565,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.668135
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.659,
        "volume": 299227
      },
      {
        "date": "2023-08-25",
        "close": 0.648,
        "volume": 356358
      },
      {
        "date": "2023-09-01",
        "close": 0.635,
        "volume": 412320
      },
      {
        "date": "2023-09-08",
        "close": 0.638,
        "volume": 276663
      },
      {
        "date": "2023-09-15",
        "close": 0.642,
        "volume": 541461
      },
      {
        "date": "2023-09-22",
        "close": 0.647,
        "volume": 1246425
      },
      {
        "date": "2023-09-29",
        "close": 0.651,
        "volume": 318596
      },
      {
        "date": "2023-10-06",
        "close": 0.653,
        "volume": 488933
      },
      {
        "date": "2023-10-13",
        "close": 0.638,
        "volume": 198012
      },
      {
        "date": "2023-10-20",
        "close": 0.649,
        "volume": 680591
      },
      {
        "date": "2023-10-27",
        "close": 0.651,
        "volume": 174432
      },
      {
        "date": "2023-11-03",
        "close": 0.671,
        "volume": 1287972
      },
      {
        "date": "2023-11-10",
        "close": 0.675,
        "volume": 255552
      },
      {
        "date": "2023-11-17",
        "close": 0.668,
        "volume": 178783
      },
      {
        "date": "2023-11-24",
        "close": 0.69,
        "volume": 726034
      },
      {
        "date": "2023-12-01",
        "close": 0.728,
        "volume": 1166968
      },
      {
        "date": "2023-12-08",
        "close": 0.704,
        "volume": 1189339
      },
      {
        "date": "2023-12-15",
        "close": 0.678,
        "volume": 1415116
      },
      {
        "date": "2023-12-22",
        "close": 0.663,
        "volume": 722927
      },
      {
        "date": "2023-12-29",
        "close": 0.652,
        "volume": 680785
      },
      {
        "date": "2024-01-05",
        "close": 0.685,
        "volume": 340434
      },
      {
        "date": "2024-01-12",
        "close": 0.652,
        "volume": 671443
      },
      {
        "date": "2024-01-19",
        "close": 0.643,
        "volume": 349656
      },
      {
        "date": "2024-01-26",
        "close": 0.637,
        "volume": 174183
      },
      {
        "date": "2024-02-02",
        "close": 0.651,
        "volume": 1564343
      },
      {
        "date": "2024-02-09",
        "close": 0.632,
        "volume": 870101
      },
      {
        "date": "2024-02-16",
        "close": 0.645,
        "volume": 794276
      },
      {
        "date": "2024-02-23",
        "close": 0.622,
        "volume": 812900
      },
      {
        "date": "2024-03-01",
        "close": 0.611,
        "volume": 475891
      },
      {
        "date": "2024-03-08",
        "close": 0.599,
        "volume": 665005
      },
      {
        "date": "2024-03-15",
        "close": 0.566,
        "volume": 302136
      },
      {
        "date": "2024-03-22",
        "close": 0.543,
        "volume": 367737
      },
      {
        "date": "2024-03-29",
        "close": 0.569,
        "volume": 365888
      },
      {
        "date": "2024-04-05",
        "close": 0.62,
        "volume": 653553
      },
      {
        "date": "2024-04-12",
        "close": 0.581,
        "volume": 818436
      },
      {
        "date": "2024-04-19",
        "close": 0.552,
        "volume": 327515
      },
      {
        "date": "2024-04-26",
        "close": 0.542,
        "volume": 267001
      },
      {
        "date": "2024-05-03",
        "close": 0.598,
        "volume": 786233
      },
      {
        "date": "2024-05-10",
        "close": 0.573,
        "volume": 559708
      },
      {
        "date": "2024-05-17",
        "close": 0.604,
        "volume": 1026607
      },
      {
        "date": "2024-05-24",
        "close": 0.595,
        "volume": 345891
      },
      {
        "date": "2024-05-31",
        "close": 0.595,
        "volume": 608501
      },
      {
        "date": "2024-06-07",
        "close": 0.568,
        "volume": 329053
      },
      {
        "date": "2024-06-14",
        "close": 0.55,
        "volume": 286945
      },
      {
        "date": "2024-06-21",
        "close": 0.556,
        "volume": 205981
      },
      {
        "date": "2024-06-28",
        "close": 0.579,
        "volume": 383449
      },
      {
        "date": "2024-07-05",
        "close": 0.566,
        "volume": 200453
      },
      {
        "date": "2024-07-12",
        "close": 0.54,
        "volume": 542848
      },
      {
        "date": "2024-07-19",
        "close": 0.58,
        "volume": 1919396
      },
      {
        "date": "2024-07-26",
        "close": 0.55,
        "volume": 351177
      },
      {
        "date": "2024-08-02",
        "close": 0.536,
        "volume": 593978
      },
      {
        "date": "2024-08-09",
        "close": 0.535,
        "volume": 562754
      },
      {
        "date": "2024-08-16",
        "close": 0.547,
        "volume": 159788
      },
      {
        "date": "2024-08-23",
        "close": 0.537,
        "volume": 86698
      },
      {
        "date": "2024-08-30",
        "close": 0.532,
        "volume": 170263
      },
      {
        "date": "2024-09-06",
        "close": 0.53,
        "volume": 381734
      },
      {
        "date": "2024-09-13",
        "close": 0.532,
        "volume": 282022
      },
      {
        "date": "2024-09-20",
        "close": 0.503,
        "volume": 453789
      },
      {
        "date": "2024-09-27",
        "close": 0.504,
        "volume": 311810
      },
      {
        "date": "2024-10-04",
        "close": 0.4545,
        "volume": 1495299
      },
      {
        "date": "2024-10-11",
        "close": 0.4235,
        "volume": 540138
      },
      {
        "date": "2024-10-18",
        "close": 0.422,
        "volume": 524955
      },
      {
        "date": "2024-10-25",
        "close": 0.3995,
        "volume": 1076517
      },
      {
        "date": "2024-11-01",
        "close": 0.3615,
        "volume": 1345487
      },
      {
        "date": "2024-11-08",
        "close": 0.3585,
        "volume": 5252769
      },
      {
        "date": "2024-11-15",
        "close": 0.635,
        "volume": 24014694
      },
      {
        "date": "2024-11-22",
        "close": 0.504,
        "volume": 4346532
      },
      {
        "date": "2024-11-29",
        "close": 0.504,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 0.504,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 0.2805,
        "volume": 6587895
      },
      {
        "date": "2024-12-20",
        "close": 0.2195,
        "volume": 8188710
      },
      {
        "date": "2024-12-27",
        "close": 0.25,
        "volume": 5359711
      },
      {
        "date": "2025-01-03",
        "close": 0.2585,
        "volume": 4642404
      },
      {
        "date": "2025-01-10",
        "close": 0.245,
        "volume": 1356338
      },
      {
        "date": "2025-01-17",
        "close": 0.241,
        "volume": 771934
      },
      {
        "date": "2025-01-24",
        "close": 0.239,
        "volume": 961365
      },
      {
        "date": "2025-01-31",
        "close": 0.2385,
        "volume": 2488921
      },
      {
        "date": "2025-02-07",
        "close": 0.244,
        "volume": 3456319
      },
      {
        "date": "2025-02-14",
        "close": 0.278,
        "volume": 8171860
      },
      {
        "date": "2025-02-21",
        "close": 0.36,
        "volume": 29989885
      },
      {
        "date": "2025-02-28",
        "close": 0.2585,
        "volume": 19368510
      },
      {
        "date": "2025-03-07",
        "close": 0.275,
        "volume": 10623098
      },
      {
        "date": "2025-03-14",
        "close": 0.3135,
        "volume": 10431220
      },
      {
        "date": "2025-03-21",
        "close": 0.2835,
        "volume": 6437828
      },
      {
        "date": "2025-03-28",
        "close": 0.31,
        "volume": 2668230
      },
      {
        "date": "2025-04-04",
        "close": 0.272,
        "volume": 2256613
      },
      {
        "date": "2025-04-11",
        "close": 0.258,
        "volume": 2489650
      },
      {
        "date": "2025-04-18",
        "close": 0.297,
        "volume": 6493743
      },
      {
        "date": "2025-04-25",
        "close": 0.2685,
        "volume": 3275392
      },
      {
        "date": "2025-05-02",
        "close": 0.2755,
        "volume": 2612709
      },
      {
        "date": "2025-05-09",
        "close": 0.284,
        "volume": 1367739
      },
      {
        "date": "2025-05-16",
        "close": 0.27,
        "volume": 1833862
      },
      {
        "date": "2025-05-23",
        "close": 0.2635,
        "volume": 1702385
      },
      {
        "date": "2025-05-30",
        "close": 0.2695,
        "volume": 1563621
      },
      {
        "date": "2025-06-06",
        "close": 0.19,
        "volume": 10402891
      },
      {
        "date": "2025-06-13",
        "close": 0.237,
        "volume": 12113693
      },
      {
        "date": "2025-06-20",
        "close": 0.2385,
        "volume": 4872905
      },
      {
        "date": "2025-06-27",
        "close": 0.231,
        "volume": 1255095
      },
      {
        "date": "2025-07-04",
        "close": 0.222,
        "volume": 1475344
      },
      {
        "date": "2025-07-11",
        "close": 0.2255,
        "volume": 1830120
      },
      {
        "date": "2025-07-18",
        "close": 0.2235,
        "volume": 926896
      },
      {
        "date": "2025-07-25",
        "close": 0.221,
        "volume": 787927
      },
      {
        "date": "2025-08-01",
        "close": 0.2325,
        "volume": 3040419
      },
      {
        "date": "2025-08-08",
        "close": 0.23,
        "volume": 549953
      },
      {
        "date": "2025-08-15",
        "close": 0.2255,
        "volume": 498067
      },
      {
        "date": "2025-08-22",
        "close": 0.2295,
        "volume": 956429
      },
      {
        "date": "2025-08-29",
        "close": 0.231,
        "volume": 404072
      },
      {
        "date": "2025-09-05",
        "close": 0.233,
        "volume": 581469
      },
      {
        "date": "2025-09-12",
        "close": 0.23,
        "volume": 509126
      },
      {
        "date": "2025-09-19",
        "close": 0.2265,
        "volume": 1168911
      },
      {
        "date": "2025-09-26",
        "close": 0.294,
        "volume": 16222449
      },
      {
        "date": "2025-10-03",
        "close": 0.222,
        "volume": 22362801
      },
      {
        "date": "2025-10-10",
        "close": 0.2225,
        "volume": 6300047
      },
      {
        "date": "2025-10-17",
        "close": 0.2165,
        "volume": 1914252
      },
      {
        "date": "2025-10-24",
        "close": 0.226,
        "volume": 12140682
      },
      {
        "date": "2025-10-31",
        "close": 0.2505,
        "volume": 8774713
      },
      {
        "date": "2025-11-07",
        "close": 0.2365,
        "volume": 2454460
      },
      {
        "date": "2025-11-14",
        "close": 0.224,
        "volume": 3157563
      },
      {
        "date": "2025-11-21",
        "close": 0.205,
        "volume": 5827751
      },
      {
        "date": "2025-11-28",
        "close": 0.204,
        "volume": 1496647
      },
      {
        "date": "2025-12-05",
        "close": 0.202,
        "volume": 786792
      },
      {
        "date": "2025-12-12",
        "close": 0.1912,
        "volume": 2222881
      },
      {
        "date": "2025-12-19",
        "close": 0.187,
        "volume": 2218331
      },
      {
        "date": "2025-12-26",
        "close": 0.1826,
        "volume": 743969
      },
      {
        "date": "2026-01-02",
        "close": 0.18,
        "volume": 3371800
      },
      {
        "date": "2026-01-09",
        "close": 0.19,
        "volume": 1023226
      },
      {
        "date": "2026-01-16",
        "close": 0.184,
        "volume": 504320
      },
      {
        "date": "2026-01-23",
        "close": 0.1844,
        "volume": 582607
      },
      {
        "date": "2026-01-30",
        "close": 0.181,
        "volume": 666597
      },
      {
        "date": "2026-02-06",
        "close": 0.179,
        "volume": 491556
      },
      {
        "date": "2026-02-13",
        "close": 0.176,
        "volume": 527720
      },
      {
        "date": "2026-02-20",
        "close": 0.177,
        "volume": 318387
      },
      {
        "date": "2026-02-27",
        "close": 0.18,
        "volume": 456035
      },
      {
        "date": "2026-03-06",
        "close": 0.178,
        "volume": 2855635
      },
      {
        "date": "2026-03-13",
        "close": 0.175,
        "volume": 1104664
      },
      {
        "date": "2026-03-20",
        "close": 0.1722,
        "volume": 412014
      },
      {
        "date": "2026-03-27",
        "close": 0.178,
        "volume": 766053
      },
      {
        "date": "2026-04-03",
        "close": 0.1776,
        "volume": 550347
      },
      {
        "date": "2026-04-10",
        "close": 0.172,
        "volume": 410672
      },
      {
        "date": "2026-04-17",
        "close": 0.174,
        "volume": 569003
      },
      {
        "date": "2026-04-24",
        "close": 0.176,
        "volume": 903075
      },
      {
        "date": "2026-05-01",
        "close": 0.172,
        "volume": 152448
      },
      {
        "date": "2026-05-08",
        "close": 0.1678,
        "volume": 579098
      },
      {
        "date": "2026-05-15",
        "close": 0.1728,
        "volume": 1113179
      },
      {
        "date": "2026-05-22",
        "close": 0.1724,
        "volume": 964443
      },
      {
        "date": "2026-05-29",
        "close": 0.1736,
        "volume": 564166
      },
      {
        "date": "2026-06-05",
        "close": 0.172,
        "volume": 19252
      },
      {
        "date": "2026-06-12",
        "close": 0.166,
        "volume": 122018
      },
      {
        "date": "2026-06-19",
        "close": 0.254,
        "volume": 1283649
      },
      {
        "date": "2026-06-26",
        "close": 0.22,
        "volume": 457373
      },
      {
        "date": "2026-07-03",
        "close": 0.2,
        "volume": 249383
      },
      {
        "date": "2026-07-10",
        "close": 0.2075,
        "volume": 4157439
      },
      {
        "date": "2026-07-17",
        "close": 0.198,
        "volume": 1510338
      },
      {
        "date": "2026-07-24",
        "close": 0.199,
        "volume": 426669
      },
      {
        "date": "2026-07-31",
        "close": 0.194,
        "volume": 856801
      },
      {
        "date": "2026-08-07",
        "close": 0.2025,
        "volume": 637857
      }
    ],
    "sharemaestro_context": {
      "trend": 0.184527,
      "fair_value": 0.382789,
      "market_activity": 11.966672,
      "market_dynamics": 0.81492,
      "relative_strength": -13.719176
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.095455,
        "directional_follow_through": 0.8182,
        "regime_survival": 0.7273,
        "conditional_difference": -0.076833,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.195742,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": -0.130457,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.291209,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.160226,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.246175,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.017723,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-07-01",
        "end": "2022-07-15",
        "tenure": "Brief",
        "return": -0.099744
      },
      {
        "direction": "negative",
        "start": "2022-07-22",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.008499
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-03-17",
        "tenure": "Developing",
        "return": -0.146758
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-09-22",
        "tenure": "Extended",
        "return": -0.096369
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": -0.006126
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.030722
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-12-22",
        "tenure": "Developing",
        "return": -0.017778
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.050613
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2026-06-12",
        "tenure": "Extended",
        "return": -0.745399
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.079545
      }
    ]
  }
}