{
  "ticker": {
    "uuid": "d0905544-c31e-4ae7-9d9d-824b84defd03",
    "symbol": "ES50",
    "name": "iShares EURO STOXX 50 ESG UCITS ETF EUR Acc",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.767,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.908,
    "boundary_margin": 0.269108,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.184086,
    "volatility_stability": 0.7877,
    "risk_context": 0.5432,
    "current_regime": {
      "move": 0.458735,
      "interruption": -0.115131,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 26.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-07-26",
        "close": 6.01,
        "direction_boundary": 5.106,
        "core_momentum": 0.177047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125917
      },
      {
        "date": "2024-08-02",
        "close": 5.72,
        "direction_boundary": 4.9455,
        "core_momentum": 0.156607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145921
      },
      {
        "date": "2024-08-09",
        "close": 5.762,
        "direction_boundary": 4.936,
        "core_momentum": 0.167342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145684
      },
      {
        "date": "2024-08-16",
        "close": 5.988,
        "direction_boundary": 4.8835,
        "core_momentum": 0.22617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153858
      },
      {
        "date": "2024-08-23",
        "close": 6.053,
        "direction_boundary": 4.911,
        "core_momentum": 0.232539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152421
      },
      {
        "date": "2024-08-30",
        "close": 6.123,
        "direction_boundary": 4.9785,
        "core_momentum": 0.229889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152857
      },
      {
        "date": "2024-09-06",
        "close": 5.85,
        "direction_boundary": 4.931,
        "core_momentum": 0.186372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165433
      },
      {
        "date": "2024-09-13",
        "close": 5.986,
        "direction_boundary": 5.005,
        "core_momentum": 0.196004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168366
      },
      {
        "date": "2024-09-20",
        "close": 6.037,
        "direction_boundary": 4.9165,
        "core_momentum": 0.227906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168211
      },
      {
        "date": "2024-09-27",
        "close": 6.244,
        "direction_boundary": 4.8765,
        "core_momentum": 0.280427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173098
      },
      {
        "date": "2024-10-04",
        "close": 6.121,
        "direction_boundary": 4.8445,
        "core_momentum": 0.263495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174442
      },
      {
        "date": "2024-10-11",
        "close": 6.196,
        "direction_boundary": 4.859,
        "core_momentum": 0.275159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174758
      },
      {
        "date": "2024-10-18",
        "close": 6.167,
        "direction_boundary": 4.722,
        "core_momentum": 0.306014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174463
      },
      {
        "date": "2024-10-25",
        "close": 6.104,
        "direction_boundary": 4.7115,
        "core_momentum": 0.295553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172598
      },
      {
        "date": "2024-11-01",
        "close": 6.02,
        "direction_boundary": 4.8765,
        "core_momentum": 0.234492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172665
      },
      {
        "date": "2024-11-08",
        "close": 5.928,
        "direction_boundary": 4.9115,
        "core_momentum": 0.206963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165162
      },
      {
        "date": "2024-11-15",
        "close": 5.942,
        "direction_boundary": 5.067,
        "core_momentum": 0.172686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165235
      },
      {
        "date": "2024-11-22",
        "close": 5.941,
        "direction_boundary": 5.132,
        "core_momentum": 0.157638,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165227
      },
      {
        "date": "2024-11-29",
        "close": 5.943,
        "direction_boundary": 5.191,
        "core_momentum": 0.144866,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164992
      },
      {
        "date": "2024-12-06",
        "close": 6.148,
        "direction_boundary": 5.302,
        "core_momentum": 0.159562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170783
      },
      {
        "date": "2024-12-13",
        "close": 6.122,
        "direction_boundary": 5.348,
        "core_momentum": 0.144727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15964
      },
      {
        "date": "2024-12-20",
        "close": 5.999,
        "direction_boundary": 5.325,
        "core_momentum": 0.126573,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160685
      },
      {
        "date": "2024-12-27",
        "close": 6.05,
        "direction_boundary": 5.333,
        "core_momentum": 0.134446,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160875
      },
      {
        "date": "2025-01-03",
        "close": 6.025,
        "direction_boundary": 5.267,
        "core_momentum": 0.143915,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160614
      },
      {
        "date": "2025-01-10",
        "close": 6.151,
        "direction_boundary": 5.277,
        "core_momentum": 0.165624,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161626
      },
      {
        "date": "2025-01-17",
        "close": 6.363,
        "direction_boundary": 5.259,
        "core_momentum": 0.209926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156926
      },
      {
        "date": "2025-01-24",
        "close": 6.44,
        "direction_boundary": 5.46,
        "core_momentum": 0.179487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157215
      },
      {
        "date": "2025-01-31",
        "close": 6.539,
        "direction_boundary": 5.475,
        "core_momentum": 0.194338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138853
      },
      {
        "date": "2025-02-07",
        "close": 6.583,
        "direction_boundary": 5.529,
        "core_momentum": 0.190631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138837
      },
      {
        "date": "2025-02-14",
        "close": 6.799,
        "direction_boundary": 5.596,
        "core_momentum": 0.214975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136102
      },
      {
        "date": "2025-02-21",
        "close": 6.827,
        "direction_boundary": 5.706,
        "core_momentum": 0.19646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135837
      },
      {
        "date": "2025-02-28",
        "close": 6.749,
        "direction_boundary": 5.743,
        "core_momentum": 0.17517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137245
      },
      {
        "date": "2025-03-07",
        "close": 6.813,
        "direction_boundary": 5.832,
        "core_momentum": 0.16821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117458
      },
      {
        "date": "2025-03-14",
        "close": 6.74,
        "direction_boundary": 5.859,
        "core_momentum": 0.150367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116944
      },
      {
        "date": "2025-03-21",
        "close": 6.774,
        "direction_boundary": 5.918,
        "core_momentum": 0.144643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11681
      },
      {
        "date": "2025-03-28",
        "close": 6.62,
        "direction_boundary": 6.015,
        "core_momentum": 0.100582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114833
      },
      {
        "date": "2025-04-04",
        "close": 6.08,
        "direction_boundary": 5.935,
        "core_momentum": 0.024431,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164728
      },
      {
        "date": "2025-04-11",
        "close": 6.041,
        "direction_boundary": 5.899,
        "core_momentum": 0.024072,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163938
      },
      {
        "date": "2025-04-18",
        "close": 6.225,
        "direction_boundary": 5.853,
        "core_momentum": 0.063557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169336
      },
      {
        "date": "2025-04-25",
        "close": 6.526,
        "direction_boundary": 5.988,
        "core_momentum": 0.089846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180517
      },
      {
        "date": "2025-05-02",
        "close": 6.696,
        "direction_boundary": 5.908,
        "core_momentum": 0.133378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181652
      },
      {
        "date": "2025-05-09",
        "close": 6.741,
        "direction_boundary": 6.139,
        "core_momentum": 0.098062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179481
      },
      {
        "date": "2025-05-16",
        "close": 6.918,
        "direction_boundary": 6.138,
        "core_momentum": 0.127077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181762
      },
      {
        "date": "2025-05-23",
        "close": 6.847,
        "direction_boundary": 6.14,
        "core_momentum": 0.115147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182975
      },
      {
        "date": "2025-05-30",
        "close": 6.886,
        "direction_boundary": 6.094,
        "core_momentum": 0.129964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182825
      },
      {
        "date": "2025-06-06",
        "close": 6.96,
        "direction_boundary": 6.181,
        "core_momentum": 0.126031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178433
      },
      {
        "date": "2025-06-13",
        "close": 6.762,
        "direction_boundary": 5.923,
        "core_momentum": 0.141651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184096
      },
      {
        "date": "2025-06-20",
        "close": 6.681,
        "direction_boundary": 6.024,
        "core_momentum": 0.109064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182282
      },
      {
        "date": "2025-06-27",
        "close": 6.812,
        "direction_boundary": 6.063,
        "core_momentum": 0.123536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183431
      },
      {
        "date": "2025-07-04",
        "close": 6.775,
        "direction_boundary": 6.107,
        "core_momentum": 0.109383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183563
      },
      {
        "date": "2025-07-11",
        "close": 6.875,
        "direction_boundary": 6.208,
        "core_momentum": 0.107442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182687
      },
      {
        "date": "2025-07-18",
        "close": 6.847,
        "direction_boundary": 5.955,
        "core_momentum": 0.14979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177906
      },
      {
        "date": "2025-07-25",
        "close": 6.858,
        "direction_boundary": 6.01,
        "core_momentum": 0.141098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177413
      },
      {
        "date": "2025-08-01",
        "close": 6.657,
        "direction_boundary": 5.72,
        "core_momentum": 0.163811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181822
      },
      {
        "date": "2025-08-08",
        "close": 6.908,
        "direction_boundary": 5.762,
        "core_momentum": 0.198889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18856
      },
      {
        "date": "2025-08-15",
        "close": 7.048,
        "direction_boundary": 5.988,
        "core_momentum": 0.177021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18535
      },
      {
        "date": "2025-08-22",
        "close": 7.091,
        "direction_boundary": 6.053,
        "core_momentum": 0.171485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185428
      },
      {
        "date": "2025-08-29",
        "close": 6.891,
        "direction_boundary": 6.123,
        "core_momentum": 0.125429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189299
      },
      {
        "date": "2025-09-05",
        "close": 6.849,
        "direction_boundary": 5.85,
        "core_momentum": 0.170769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189108
      },
      {
        "date": "2025-09-12",
        "close": 6.95,
        "direction_boundary": 5.986,
        "core_momentum": 0.161042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189441
      },
      {
        "date": "2025-09-19",
        "close": 7.054,
        "direction_boundary": 6.037,
        "core_momentum": 0.168461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190328
      },
      {
        "date": "2025-09-26",
        "close": 7.098,
        "direction_boundary": 6.244,
        "core_momentum": 0.136771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187074
      },
      {
        "date": "2025-10-03",
        "close": 7.326,
        "direction_boundary": 6.121,
        "core_momentum": 0.196863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142182
      },
      {
        "date": "2025-10-10",
        "close": 7.183,
        "direction_boundary": 6.196,
        "core_momentum": 0.159296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145867
      },
      {
        "date": "2025-10-17",
        "close": 7.294,
        "direction_boundary": 6.167,
        "core_momentum": 0.182747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142553
      },
      {
        "date": "2025-10-24",
        "close": 7.3438,
        "direction_boundary": 6.104,
        "core_momentum": 0.203113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129669
      },
      {
        "date": "2025-10-31",
        "close": 7.339,
        "direction_boundary": 6.02,
        "core_momentum": 0.219103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126165
      },
      {
        "date": "2025-11-07",
        "close": 7.202,
        "direction_boundary": 5.928,
        "core_momentum": 0.214912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129801
      },
      {
        "date": "2025-11-14",
        "close": 7.376,
        "direction_boundary": 5.942,
        "core_momentum": 0.241333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129093
      },
      {
        "date": "2025-11-21",
        "close": 7.167,
        "direction_boundary": 5.941,
        "core_momentum": 0.206363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135131
      },
      {
        "date": "2025-11-28",
        "close": 7.412,
        "direction_boundary": 5.943,
        "core_momentum": 0.247182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142124
      },
      {
        "date": "2025-12-05",
        "close": 7.485,
        "direction_boundary": 6.148,
        "core_momentum": 0.217469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142031
      },
      {
        "date": "2025-12-12",
        "close": 7.475,
        "direction_boundary": 6.122,
        "core_momentum": 0.221006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134701
      },
      {
        "date": "2025-12-19",
        "close": 7.526,
        "direction_boundary": 5.999,
        "core_momentum": 0.254542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132771
      },
      {
        "date": "2025-12-26",
        "close": 7.523,
        "direction_boundary": 6.05,
        "core_momentum": 0.243471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131177
      },
      {
        "date": "2026-01-02",
        "close": 7.653,
        "direction_boundary": 6.025,
        "core_momentum": 0.270207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131723
      },
      {
        "date": "2026-01-09",
        "close": 7.818,
        "direction_boundary": 6.151,
        "core_momentum": 0.271013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133052
      },
      {
        "date": "2026-01-16",
        "close": 7.869,
        "direction_boundary": 6.363,
        "core_momentum": 0.236681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132425
      },
      {
        "date": "2026-01-23",
        "close": 7.78,
        "direction_boundary": 6.44,
        "core_momentum": 0.208075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134368
      },
      {
        "date": "2026-01-30",
        "close": 7.827,
        "direction_boundary": 6.539,
        "core_momentum": 0.196972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12476
      },
      {
        "date": "2026-02-06",
        "close": 7.921,
        "direction_boundary": 6.583,
        "core_momentum": 0.203251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11699
      },
      {
        "date": "2026-02-13",
        "close": 7.878,
        "direction_boundary": 6.799,
        "core_momentum": 0.1587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115878
      },
      {
        "date": "2026-02-20",
        "close": 8.077,
        "direction_boundary": 6.827,
        "core_momentum": 0.183097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119364
      },
      {
        "date": "2026-02-27",
        "close": 8.112,
        "direction_boundary": 6.749,
        "core_momentum": 0.201956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10911
      },
      {
        "date": "2026-03-06",
        "close": 7.518,
        "direction_boundary": 6.813,
        "core_momentum": 0.103479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157399
      },
      {
        "date": "2026-03-13",
        "close": 7.503,
        "direction_boundary": 6.74,
        "core_momentum": 0.113205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156752
      },
      {
        "date": "2026-03-20",
        "close": 7.208,
        "direction_boundary": 6.774,
        "core_momentum": 0.064068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166622
      },
      {
        "date": "2026-03-27",
        "close": 7.205,
        "direction_boundary": 6.62,
        "core_momentum": 0.088369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166447
      },
      {
        "date": "2026-04-03",
        "close": 7.47,
        "direction_boundary": 6.08,
        "core_momentum": 0.228618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168234
      },
      {
        "date": "2026-04-10",
        "close": 7.824,
        "direction_boundary": 6.041,
        "core_momentum": 0.29515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176862
      },
      {
        "date": "2026-04-17",
        "close": 8.027,
        "direction_boundary": 6.225,
        "core_momentum": 0.289478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178826
      },
      {
        "date": "2026-04-24",
        "close": 7.852,
        "direction_boundary": 6.526,
        "core_momentum": 0.203187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18226
      },
      {
        "date": "2026-05-01",
        "close": 7.817,
        "direction_boundary": 6.696,
        "core_momentum": 0.167413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182472
      },
      {
        "date": "2026-05-08",
        "close": 7.923,
        "direction_boundary": 6.741,
        "core_momentum": 0.175345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180429
      },
      {
        "date": "2026-05-15",
        "close": 7.837,
        "direction_boundary": 6.918,
        "core_momentum": 0.132842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179083
      },
      {
        "date": "2026-05-22",
        "close": 8.096,
        "direction_boundary": 6.847,
        "core_momentum": 0.182416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177968
      },
      {
        "date": "2026-05-29",
        "close": 8.139,
        "direction_boundary": 6.886,
        "core_momentum": 0.181963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173027
      },
      {
        "date": "2026-06-05",
        "close": 8.176,
        "direction_boundary": 6.96,
        "core_momentum": 0.174713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172803
      },
      {
        "date": "2026-06-12",
        "close": 8.338,
        "direction_boundary": 6.762,
        "core_momentum": 0.233067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174094
      },
      {
        "date": "2026-06-19",
        "close": 8.523,
        "direction_boundary": 6.681,
        "core_momentum": 0.275707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175805
      },
      {
        "date": "2026-06-26",
        "close": 8.417,
        "direction_boundary": 6.812,
        "core_momentum": 0.235614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177315
      },
      {
        "date": "2026-07-03",
        "close": 8.643,
        "direction_boundary": 6.775,
        "core_momentum": 0.27572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179135
      },
      {
        "date": "2026-07-10",
        "close": 8.454,
        "direction_boundary": 6.875,
        "core_momentum": 0.229673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181176
      },
      {
        "date": "2026-07-17",
        "close": 8.389,
        "direction_boundary": 6.847,
        "core_momentum": 0.225208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1817
      },
      {
        "date": "2026-07-24",
        "close": 8.431,
        "direction_boundary": 6.858,
        "core_momentum": 0.229367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180622
      },
      {
        "date": "2026-07-31",
        "close": 8.513,
        "direction_boundary": 6.657,
        "core_momentum": 0.278804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180812
      },
      {
        "date": "2026-08-07",
        "close": 8.767,
        "direction_boundary": 6.908,
        "core_momentum": 0.269108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184086
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.8835,
        "volume": 10305
      },
      {
        "date": "2023-08-25",
        "close": 4.911,
        "volume": 3605
      },
      {
        "date": "2023-09-01",
        "close": 4.9785,
        "volume": 7300
      },
      {
        "date": "2023-09-08",
        "close": 4.931,
        "volume": 2260
      },
      {
        "date": "2023-09-15",
        "close": 5.005,
        "volume": 3860
      },
      {
        "date": "2023-09-22",
        "close": 4.9165,
        "volume": 8660
      },
      {
        "date": "2023-09-29",
        "close": 4.8765,
        "volume": 960
      },
      {
        "date": "2023-10-06",
        "close": 4.8445,
        "volume": 860
      },
      {
        "date": "2023-10-13",
        "close": 4.859,
        "volume": 1500
      },
      {
        "date": "2023-10-20",
        "close": 4.722,
        "volume": 5
      },
      {
        "date": "2023-10-27",
        "close": 4.7115,
        "volume": 10
      },
      {
        "date": "2023-11-03",
        "close": 4.8765,
        "volume": 410
      },
      {
        "date": "2023-11-10",
        "close": 4.9115,
        "volume": 10629
      },
      {
        "date": "2023-11-17",
        "close": 5.067,
        "volume": 17024
      },
      {
        "date": "2023-11-24",
        "close": 5.132,
        "volume": 11952
      },
      {
        "date": "2023-12-01",
        "close": 5.191,
        "volume": 36814
      },
      {
        "date": "2023-12-08",
        "close": 5.302,
        "volume": 9258
      },
      {
        "date": "2023-12-15",
        "close": 5.348,
        "volume": 4534
      },
      {
        "date": "2023-12-22",
        "close": 5.325,
        "volume": 10868
      },
      {
        "date": "2023-12-29",
        "close": 5.333,
        "volume": 2119
      },
      {
        "date": "2024-01-05",
        "close": 5.267,
        "volume": 4720
      },
      {
        "date": "2024-01-12",
        "close": 5.277,
        "volume": 3746
      },
      {
        "date": "2024-01-19",
        "close": 5.259,
        "volume": 10360
      },
      {
        "date": "2024-01-26",
        "close": 5.46,
        "volume": 11342
      },
      {
        "date": "2024-02-02",
        "close": 5.475,
        "volume": 19391
      },
      {
        "date": "2024-02-09",
        "close": 5.529,
        "volume": 6588
      },
      {
        "date": "2024-02-16",
        "close": 5.596,
        "volume": 11357
      },
      {
        "date": "2024-02-23",
        "close": 5.706,
        "volume": 20889
      },
      {
        "date": "2024-03-01",
        "close": 5.743,
        "volume": 10875
      },
      {
        "date": "2024-03-08",
        "close": 5.832,
        "volume": 10815
      },
      {
        "date": "2024-03-15",
        "close": 5.859,
        "volume": 21239
      },
      {
        "date": "2024-03-22",
        "close": 5.918,
        "volume": 35538
      },
      {
        "date": "2024-03-29",
        "close": 6.015,
        "volume": 69752
      },
      {
        "date": "2024-04-05",
        "close": 5.935,
        "volume": 44621
      },
      {
        "date": "2024-04-12",
        "close": 5.899,
        "volume": 27922
      },
      {
        "date": "2024-04-19",
        "close": 5.853,
        "volume": 19286
      },
      {
        "date": "2024-04-26",
        "close": 5.988,
        "volume": 46363
      },
      {
        "date": "2024-05-03",
        "close": 5.908,
        "volume": 6699
      },
      {
        "date": "2024-05-10",
        "close": 6.139,
        "volume": 6857
      },
      {
        "date": "2024-05-17",
        "close": 6.138,
        "volume": 26802
      },
      {
        "date": "2024-05-24",
        "close": 6.14,
        "volume": 1645
      },
      {
        "date": "2024-05-31",
        "close": 6.094,
        "volume": 16621
      },
      {
        "date": "2024-06-07",
        "close": 6.181,
        "volume": 103299
      },
      {
        "date": "2024-06-14",
        "close": 5.923,
        "volume": 49430
      },
      {
        "date": "2024-06-21",
        "close": 6.024,
        "volume": 21169
      },
      {
        "date": "2024-06-28",
        "close": 6.063,
        "volume": 83807
      },
      {
        "date": "2024-07-05",
        "close": 6.107,
        "volume": 156233
      },
      {
        "date": "2024-07-12",
        "close": 6.208,
        "volume": 141531
      },
      {
        "date": "2024-07-19",
        "close": 5.955,
        "volume": 35615
      },
      {
        "date": "2024-07-26",
        "close": 6.01,
        "volume": 22938
      },
      {
        "date": "2024-08-02",
        "close": 5.72,
        "volume": 28859
      },
      {
        "date": "2024-08-09",
        "close": 5.762,
        "volume": 173434
      },
      {
        "date": "2024-08-16",
        "close": 5.988,
        "volume": 70383
      },
      {
        "date": "2024-08-23",
        "close": 6.053,
        "volume": 39472
      },
      {
        "date": "2024-08-30",
        "close": 6.123,
        "volume": 13790
      },
      {
        "date": "2024-09-06",
        "close": 5.85,
        "volume": 111392
      },
      {
        "date": "2024-09-13",
        "close": 5.986,
        "volume": 60545
      },
      {
        "date": "2024-09-20",
        "close": 6.037,
        "volume": 20018
      },
      {
        "date": "2024-09-27",
        "close": 6.244,
        "volume": 35617
      },
      {
        "date": "2024-10-04",
        "close": 6.121,
        "volume": 162869
      },
      {
        "date": "2024-10-11",
        "close": 6.196,
        "volume": 86815
      },
      {
        "date": "2024-10-18",
        "close": 6.167,
        "volume": 34300
      },
      {
        "date": "2024-10-25",
        "close": 6.104,
        "volume": 35040
      },
      {
        "date": "2024-11-01",
        "close": 6.02,
        "volume": 26297
      },
      {
        "date": "2024-11-08",
        "close": 5.928,
        "volume": 131880
      },
      {
        "date": "2024-11-15",
        "close": 5.942,
        "volume": 89941
      },
      {
        "date": "2024-11-22",
        "close": 5.941,
        "volume": 46999
      },
      {
        "date": "2024-11-29",
        "close": 5.943,
        "volume": 29378
      },
      {
        "date": "2024-12-06",
        "close": 6.148,
        "volume": 46317
      },
      {
        "date": "2024-12-13",
        "close": 6.122,
        "volume": 19168
      },
      {
        "date": "2024-12-20",
        "close": 5.999,
        "volume": 106355
      },
      {
        "date": "2024-12-27",
        "close": 6.05,
        "volume": 59436
      },
      {
        "date": "2025-01-03",
        "close": 6.025,
        "volume": 33160
      },
      {
        "date": "2025-01-10",
        "close": 6.151,
        "volume": 44377
      },
      {
        "date": "2025-01-17",
        "close": 6.363,
        "volume": 51003
      },
      {
        "date": "2025-01-24",
        "close": 6.44,
        "volume": 116049
      },
      {
        "date": "2025-01-31",
        "close": 6.539,
        "volume": 124893
      },
      {
        "date": "2025-02-07",
        "close": 6.583,
        "volume": 103095
      },
      {
        "date": "2025-02-14",
        "close": 6.799,
        "volume": 242567
      },
      {
        "date": "2025-02-21",
        "close": 6.827,
        "volume": 181815
      },
      {
        "date": "2025-02-28",
        "close": 6.749,
        "volume": 138397
      },
      {
        "date": "2025-03-07",
        "close": 6.813,
        "volume": 105375
      },
      {
        "date": "2025-03-14",
        "close": 6.74,
        "volume": 201816
      },
      {
        "date": "2025-03-21",
        "close": 6.774,
        "volume": 160065
      },
      {
        "date": "2025-03-28",
        "close": 6.62,
        "volume": 113972
      },
      {
        "date": "2025-04-04",
        "close": 6.08,
        "volume": 388938
      },
      {
        "date": "2025-04-11",
        "close": 6.041,
        "volume": 365348
      },
      {
        "date": "2025-04-18",
        "close": 6.225,
        "volume": 720989
      },
      {
        "date": "2025-04-25",
        "close": 6.526,
        "volume": 173380
      },
      {
        "date": "2025-05-02",
        "close": 6.696,
        "volume": 108644
      },
      {
        "date": "2025-05-09",
        "close": 6.741,
        "volume": 1420354
      },
      {
        "date": "2025-05-16",
        "close": 6.918,
        "volume": 50927
      },
      {
        "date": "2025-05-23",
        "close": 6.847,
        "volume": 161743
      },
      {
        "date": "2025-05-30",
        "close": 6.886,
        "volume": 46202
      },
      {
        "date": "2025-06-06",
        "close": 6.96,
        "volume": 54053
      },
      {
        "date": "2025-06-13",
        "close": 6.762,
        "volume": 39672
      },
      {
        "date": "2025-06-20",
        "close": 6.681,
        "volume": 34000
      },
      {
        "date": "2025-06-27",
        "close": 6.812,
        "volume": 258637
      },
      {
        "date": "2025-07-04",
        "close": 6.775,
        "volume": 177383
      },
      {
        "date": "2025-07-11",
        "close": 6.875,
        "volume": 38957
      },
      {
        "date": "2025-07-18",
        "close": 6.847,
        "volume": 37244
      },
      {
        "date": "2025-07-25",
        "close": 6.858,
        "volume": 72366
      },
      {
        "date": "2025-08-01",
        "close": 6.657,
        "volume": 60048
      },
      {
        "date": "2025-08-08",
        "close": 6.908,
        "volume": 63795
      },
      {
        "date": "2025-08-15",
        "close": 7.048,
        "volume": 87860
      },
      {
        "date": "2025-08-22",
        "close": 7.091,
        "volume": 52738
      },
      {
        "date": "2025-08-29",
        "close": 6.891,
        "volume": 44018
      },
      {
        "date": "2025-09-05",
        "close": 6.849,
        "volume": 87714
      },
      {
        "date": "2025-09-12",
        "close": 6.95,
        "volume": 91679
      },
      {
        "date": "2025-09-19",
        "close": 7.054,
        "volume": 85181
      },
      {
        "date": "2025-09-26",
        "close": 7.098,
        "volume": 130021
      },
      {
        "date": "2025-10-03",
        "close": 7.326,
        "volume": 55672
      },
      {
        "date": "2025-10-10",
        "close": 7.183,
        "volume": 79354
      },
      {
        "date": "2025-10-17",
        "close": 7.294,
        "volume": 132628
      },
      {
        "date": "2025-10-24",
        "close": 7.3438,
        "volume": 82100
      },
      {
        "date": "2025-10-31",
        "close": 7.339,
        "volume": 54722
      },
      {
        "date": "2025-11-07",
        "close": 7.202,
        "volume": 77107
      },
      {
        "date": "2025-11-14",
        "close": 7.376,
        "volume": 63731
      },
      {
        "date": "2025-11-21",
        "close": 7.167,
        "volume": 68595
      },
      {
        "date": "2025-11-28",
        "close": 7.412,
        "volume": 89086
      },
      {
        "date": "2025-12-05",
        "close": 7.485,
        "volume": 131228
      },
      {
        "date": "2025-12-12",
        "close": 7.475,
        "volume": 127144
      },
      {
        "date": "2025-12-19",
        "close": 7.526,
        "volume": 79069
      },
      {
        "date": "2025-12-26",
        "close": 7.523,
        "volume": 77257
      },
      {
        "date": "2026-01-02",
        "close": 7.653,
        "volume": 43730
      },
      {
        "date": "2026-01-09",
        "close": 7.818,
        "volume": 158324
      },
      {
        "date": "2026-01-16",
        "close": 7.869,
        "volume": 104625
      },
      {
        "date": "2026-01-23",
        "close": 7.78,
        "volume": 145873
      },
      {
        "date": "2026-01-30",
        "close": 7.827,
        "volume": 98599
      },
      {
        "date": "2026-02-06",
        "close": 7.921,
        "volume": 109363
      },
      {
        "date": "2026-02-13",
        "close": 7.878,
        "volume": 193352
      },
      {
        "date": "2026-02-20",
        "close": 8.077,
        "volume": 150548
      },
      {
        "date": "2026-02-27",
        "close": 8.112,
        "volume": 159787
      },
      {
        "date": "2026-03-06",
        "close": 7.518,
        "volume": 231039
      },
      {
        "date": "2026-03-13",
        "close": 7.503,
        "volume": 221926
      },
      {
        "date": "2026-03-20",
        "close": 7.208,
        "volume": 314454
      },
      {
        "date": "2026-03-27",
        "close": 7.205,
        "volume": 215894
      },
      {
        "date": "2026-04-03",
        "close": 7.47,
        "volume": 181817
      },
      {
        "date": "2026-04-10",
        "close": 7.824,
        "volume": 266291
      },
      {
        "date": "2026-04-17",
        "close": 8.027,
        "volume": 146842
      },
      {
        "date": "2026-04-24",
        "close": 7.852,
        "volume": 76363
      },
      {
        "date": "2026-05-01",
        "close": 7.817,
        "volume": 75995
      },
      {
        "date": "2026-05-08",
        "close": 7.923,
        "volume": 157975
      },
      {
        "date": "2026-05-15",
        "close": 7.837,
        "volume": 53448
      },
      {
        "date": "2026-05-22",
        "close": 8.096,
        "volume": 184397
      },
      {
        "date": "2026-05-29",
        "close": 8.139,
        "volume": 156856
      },
      {
        "date": "2026-06-05",
        "close": 8.176,
        "volume": 3465
      },
      {
        "date": "2026-06-12",
        "close": 8.338,
        "volume": 60901
      },
      {
        "date": "2026-06-19",
        "close": 8.523,
        "volume": 31477
      },
      {
        "date": "2026-06-26",
        "close": 8.417,
        "volume": 14890
      },
      {
        "date": "2026-07-03",
        "close": 8.643,
        "volume": 39846
      },
      {
        "date": "2026-07-10",
        "close": 8.454,
        "volume": 402478
      },
      {
        "date": "2026-07-17",
        "close": 8.389,
        "volume": 290288
      },
      {
        "date": "2026-07-24",
        "close": 8.431,
        "volume": 108497
      },
      {
        "date": "2026-07-31",
        "close": 8.513,
        "volume": 62715
      },
      {
        "date": "2026-08-07",
        "close": 8.767,
        "volume": 111923
      }
    ],
    "sharemaestro_context": {
      "trend": 8.0178,
      "fair_value": 6.546319,
      "market_activity": 43.4524,
      "market_dynamics": 0.861125,
      "relative_strength": 5.296462
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": 0.009198,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": -0.008806,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.05296,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.009362,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.077612,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.024626,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.185233,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.01788,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.458735
      }
    ]
  }
}