{
  "ticker": {
    "uuid": "d094b28b-9615-43fd-a6c9-e5b45f8e4768",
    "symbol": "CPSM",
    "name": "CALAMOS S&P 500 STRUCTURED ALT PROTECTION ETF MAY",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 29.48,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 28.02,
    "boundary_margin": 0.052106,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.013116,
    "volatility_stability": 1.289,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.074728,
      "interruption": -0.00355,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 5.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-05-02",
        "close": 27.4302,
        "direction_boundary": 25.18,
        "core_momentum": 0.089365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084146
      },
      {
        "date": "2025-05-09",
        "close": 27.3969,
        "direction_boundary": 25.3094,
        "core_momentum": 0.082479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083934
      },
      {
        "date": "2025-05-16",
        "close": 27.5975,
        "direction_boundary": 25.44,
        "core_momentum": 0.084807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084263
      },
      {
        "date": "2025-05-23",
        "close": 27.55,
        "direction_boundary": 25.4549,
        "core_momentum": 0.082306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084355
      },
      {
        "date": "2025-05-30",
        "close": 27.6,
        "direction_boundary": 25.4278,
        "core_momentum": 0.085426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084334
      },
      {
        "date": "2025-06-06",
        "close": 27.6853,
        "direction_boundary": 25.5298,
        "core_momentum": 0.084431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084368
      },
      {
        "date": "2025-06-13",
        "close": 27.685,
        "direction_boundary": 25.63,
        "core_momentum": 0.080179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084362
      },
      {
        "date": "2025-06-20",
        "close": 27.7,
        "direction_boundary": 25.7,
        "core_momentum": 0.077821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08423
      },
      {
        "date": "2025-06-27",
        "close": 27.84,
        "direction_boundary": 25.69,
        "core_momentum": 0.08369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08432
      },
      {
        "date": "2025-07-04",
        "close": 27.885,
        "direction_boundary": 25.85,
        "core_momentum": 0.078723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084318
      },
      {
        "date": "2025-07-11",
        "close": 27.8947,
        "direction_boundary": 25.93,
        "core_momentum": 0.075769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084069
      },
      {
        "date": "2025-07-18",
        "close": 27.925,
        "direction_boundary": 25.86,
        "core_momentum": 0.079853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083755
      },
      {
        "date": "2025-07-25",
        "close": 27.96,
        "direction_boundary": 25.85,
        "core_momentum": 0.081625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083733
      },
      {
        "date": "2025-08-01",
        "close": 27.9584,
        "direction_boundary": 25.7798,
        "core_momentum": 0.084508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083703
      },
      {
        "date": "2025-08-08",
        "close": 28.02,
        "direction_boundary": 25.86,
        "core_momentum": 0.083527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083704
      },
      {
        "date": "2025-08-15",
        "close": 28.07,
        "direction_boundary": 26.04,
        "core_momentum": 0.077957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083685
      },
      {
        "date": "2025-08-22",
        "close": 28.1199,
        "direction_boundary": 26.165,
        "core_momentum": 0.074714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083565
      },
      {
        "date": "2025-08-29",
        "close": 28.1399,
        "direction_boundary": 26.1855,
        "core_momentum": 0.074637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08356
      },
      {
        "date": "2025-09-05",
        "close": 28.175,
        "direction_boundary": 26.03,
        "core_momentum": 0.082405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082767
      },
      {
        "date": "2025-09-12",
        "close": 28.1952,
        "direction_boundary": 26.2255,
        "core_momentum": 0.075106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082453
      },
      {
        "date": "2025-09-19",
        "close": 28.268,
        "direction_boundary": 26.3219,
        "core_momentum": 0.073935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082382
      },
      {
        "date": "2025-09-26",
        "close": 28.265,
        "direction_boundary": 26.385,
        "core_momentum": 0.071253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082116
      },
      {
        "date": "2025-10-03",
        "close": 28.3151,
        "direction_boundary": 26.32,
        "core_momentum": 0.075802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059261
      },
      {
        "date": "2025-10-10",
        "close": 28.2711,
        "direction_boundary": 26.37,
        "core_momentum": 0.072093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05251
      },
      {
        "date": "2025-10-17",
        "close": 28.325,
        "direction_boundary": 26.44,
        "core_momentum": 0.071293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048529
      },
      {
        "date": "2025-10-24",
        "close": 28.385,
        "direction_boundary": 26.4477,
        "core_momentum": 0.07325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023521
      },
      {
        "date": "2025-10-31",
        "close": 28.375,
        "direction_boundary": 26.4316,
        "core_momentum": 0.073526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013546
      },
      {
        "date": "2025-11-07",
        "close": 28.3752,
        "direction_boundary": 26.5958,
        "core_momentum": 0.066905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013194
      },
      {
        "date": "2025-11-14",
        "close": 28.3551,
        "direction_boundary": 26.5549,
        "core_momentum": 0.067792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01034
      },
      {
        "date": "2025-11-21",
        "close": 28.3705,
        "direction_boundary": 26.6295,
        "core_momentum": 0.065379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009578
      },
      {
        "date": "2025-11-28",
        "close": 28.4851,
        "direction_boundary": 26.702,
        "core_momentum": 0.066778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010357
      },
      {
        "date": "2025-12-05",
        "close": 28.5089,
        "direction_boundary": 26.7251,
        "core_momentum": 0.066746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010008
      },
      {
        "date": "2025-12-12",
        "close": 28.505,
        "direction_boundary": 26.72,
        "core_momentum": 0.066804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010038
      },
      {
        "date": "2025-12-19",
        "close": 28.58,
        "direction_boundary": 26.6656,
        "core_momentum": 0.071793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010212
      },
      {
        "date": "2025-12-26",
        "close": 28.635,
        "direction_boundary": 26.765,
        "core_momentum": 0.069867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008666
      },
      {
        "date": "2026-01-02",
        "close": 28.6351,
        "direction_boundary": 26.7943,
        "core_momentum": 0.068701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008756
      },
      {
        "date": "2026-01-09",
        "close": 28.68,
        "direction_boundary": 26.71,
        "core_momentum": 0.073755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008732
      },
      {
        "date": "2026-01-16",
        "close": 28.685,
        "direction_boundary": 26.89,
        "core_momentum": 0.066753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008819
      },
      {
        "date": "2026-01-23",
        "close": 28.73,
        "direction_boundary": 26.965,
        "core_momentum": 0.065455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008845
      },
      {
        "date": "2026-01-30",
        "close": 28.74,
        "direction_boundary": 26.945,
        "core_momentum": 0.066617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008762
      },
      {
        "date": "2026-02-06",
        "close": 28.765,
        "direction_boundary": 26.965,
        "core_momentum": 0.066753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008608
      },
      {
        "date": "2026-02-13",
        "close": 28.775,
        "direction_boundary": 27.04,
        "core_momentum": 0.064164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008581
      },
      {
        "date": "2026-02-20",
        "close": 28.81,
        "direction_boundary": 26.995,
        "core_momentum": 0.067235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008508
      },
      {
        "date": "2026-02-27",
        "close": 28.83,
        "direction_boundary": 27.0649,
        "core_momentum": 0.065217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008509
      },
      {
        "date": "2026-03-06",
        "close": 28.795,
        "direction_boundary": 26.8899,
        "core_momentum": 0.070848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008997
      },
      {
        "date": "2026-03-13",
        "close": 28.81,
        "direction_boundary": 26.8,
        "core_momentum": 0.075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009007
      },
      {
        "date": "2026-03-20",
        "close": 28.7957,
        "direction_boundary": 26.9186,
        "core_momentum": 0.069732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00882
      },
      {
        "date": "2026-03-27",
        "close": 28.7701,
        "direction_boundary": 26.8334,
        "core_momentum": 0.072175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00903
      },
      {
        "date": "2026-04-03",
        "close": 28.89,
        "direction_boundary": 25.847,
        "core_momentum": 0.117731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010144
      },
      {
        "date": "2026-04-10",
        "close": 28.99,
        "direction_boundary": 26.4482,
        "core_momentum": 0.096105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010224
      },
      {
        "date": "2026-04-17",
        "close": 29.07,
        "direction_boundary": 26.1486,
        "core_momentum": 0.111723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010446
      },
      {
        "date": "2026-04-24",
        "close": 29.05,
        "direction_boundary": 27.0126,
        "core_momentum": 0.075424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010569
      },
      {
        "date": "2026-05-01",
        "close": 29.11,
        "direction_boundary": 27.4302,
        "core_momentum": 0.061239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010532
      },
      {
        "date": "2026-05-08",
        "close": 29.15,
        "direction_boundary": 27.3969,
        "core_momentum": 0.063989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010448
      },
      {
        "date": "2026-05-15",
        "close": 29.16,
        "direction_boundary": 27.5975,
        "core_momentum": 0.056617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010196
      },
      {
        "date": "2026-05-22",
        "close": 29.2058,
        "direction_boundary": 27.55,
        "core_momentum": 0.060102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010188
      },
      {
        "date": "2026-05-29",
        "close": 29.293,
        "direction_boundary": 27.6,
        "core_momentum": 0.061341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009678
      },
      {
        "date": "2026-06-05",
        "close": 29.21,
        "direction_boundary": 27.6853,
        "core_momentum": 0.055073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011097
      },
      {
        "date": "2026-06-12",
        "close": 29.24,
        "direction_boundary": 27.685,
        "core_momentum": 0.056168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010989
      },
      {
        "date": "2026-06-19",
        "close": 29.2399,
        "direction_boundary": 27.7,
        "core_momentum": 0.055592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010804
      },
      {
        "date": "2026-06-26",
        "close": 29.189,
        "direction_boundary": 27.84,
        "core_momentum": 0.048455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01128
      },
      {
        "date": "2026-07-03",
        "close": 29.2773,
        "direction_boundary": 27.885,
        "core_momentum": 0.04993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011657
      },
      {
        "date": "2026-07-10",
        "close": 29.33,
        "direction_boundary": 27.8947,
        "core_momentum": 0.051454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01169
      },
      {
        "date": "2026-07-17",
        "close": 29.3064,
        "direction_boundary": 27.925,
        "core_momentum": 0.049468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011882
      },
      {
        "date": "2026-07-24",
        "close": 29.2852,
        "direction_boundary": 27.96,
        "core_momentum": 0.047396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01202
      },
      {
        "date": "2026-07-31",
        "close": 29.3548,
        "direction_boundary": 27.9584,
        "core_momentum": 0.049946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012216
      },
      {
        "date": "2026-08-07",
        "close": 29.48,
        "direction_boundary": 28.02,
        "core_momentum": 0.052106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013116
      }
    ],
    "price_history": [
      {
        "date": "2024-05-03",
        "close": 25.18,
        "volume": 1858892
      },
      {
        "date": "2024-05-10",
        "close": 25.3094,
        "volume": 2563635
      },
      {
        "date": "2024-05-17",
        "close": 25.44,
        "volume": 507352
      },
      {
        "date": "2024-05-24",
        "close": 25.4549,
        "volume": 502322
      },
      {
        "date": "2024-05-31",
        "close": 25.4278,
        "volume": 67683
      },
      {
        "date": "2024-06-07",
        "close": 25.5298,
        "volume": 203604
      },
      {
        "date": "2024-06-14",
        "close": 25.63,
        "volume": 150967
      },
      {
        "date": "2024-06-21",
        "close": 25.7,
        "volume": 323241
      },
      {
        "date": "2024-06-28",
        "close": 25.69,
        "volume": 255928
      },
      {
        "date": "2024-07-05",
        "close": 25.85,
        "volume": 567243
      },
      {
        "date": "2024-07-12",
        "close": 25.93,
        "volume": 105779
      },
      {
        "date": "2024-07-19",
        "close": 25.86,
        "volume": 134918
      },
      {
        "date": "2024-07-26",
        "close": 25.85,
        "volume": 53334
      },
      {
        "date": "2024-08-02",
        "close": 25.7798,
        "volume": 90564
      },
      {
        "date": "2024-08-09",
        "close": 25.86,
        "volume": 1892689
      },
      {
        "date": "2024-08-16",
        "close": 26.04,
        "volume": 191156
      },
      {
        "date": "2024-08-23",
        "close": 26.165,
        "volume": 27695
      },
      {
        "date": "2024-08-30",
        "close": 26.1855,
        "volume": 34106
      },
      {
        "date": "2024-09-06",
        "close": 26.03,
        "volume": 85440
      },
      {
        "date": "2024-09-13",
        "close": 26.2255,
        "volume": 44180
      },
      {
        "date": "2024-09-20",
        "close": 26.3219,
        "volume": 23713
      },
      {
        "date": "2024-09-27",
        "close": 26.385,
        "volume": 121268
      },
      {
        "date": "2024-10-04",
        "close": 26.32,
        "volume": 80783
      },
      {
        "date": "2024-10-11",
        "close": 26.37,
        "volume": 250419
      },
      {
        "date": "2024-10-18",
        "close": 26.44,
        "volume": 28707
      },
      {
        "date": "2024-10-25",
        "close": 26.4477,
        "volume": 28631
      },
      {
        "date": "2024-11-01",
        "close": 26.4316,
        "volume": 54343
      },
      {
        "date": "2024-11-08",
        "close": 26.5958,
        "volume": 33551
      },
      {
        "date": "2024-11-15",
        "close": 26.5549,
        "volume": 178647
      },
      {
        "date": "2024-11-22",
        "close": 26.6295,
        "volume": 28524
      },
      {
        "date": "2024-11-29",
        "close": 26.702,
        "volume": 23969
      },
      {
        "date": "2024-12-06",
        "close": 26.7251,
        "volume": 32425
      },
      {
        "date": "2024-12-13",
        "close": 26.72,
        "volume": 51992
      },
      {
        "date": "2024-12-20",
        "close": 26.6656,
        "volume": 43946
      },
      {
        "date": "2024-12-27",
        "close": 26.765,
        "volume": 13463
      },
      {
        "date": "2025-01-03",
        "close": 26.7943,
        "volume": 46110
      },
      {
        "date": "2025-01-10",
        "close": 26.71,
        "volume": 46252
      },
      {
        "date": "2025-01-17",
        "close": 26.89,
        "volume": 40200
      },
      {
        "date": "2025-01-24",
        "close": 26.965,
        "volume": 20407
      },
      {
        "date": "2025-01-31",
        "close": 26.945,
        "volume": 69563
      },
      {
        "date": "2025-02-07",
        "close": 26.965,
        "volume": 35850
      },
      {
        "date": "2025-02-14",
        "close": 27.04,
        "volume": 13607
      },
      {
        "date": "2025-02-21",
        "close": 26.995,
        "volume": 14442
      },
      {
        "date": "2025-02-28",
        "close": 27.0649,
        "volume": 28486
      },
      {
        "date": "2025-03-07",
        "close": 26.8899,
        "volume": 26066
      },
      {
        "date": "2025-03-14",
        "close": 26.8,
        "volume": 37313
      },
      {
        "date": "2025-03-21",
        "close": 26.9186,
        "volume": 22367
      },
      {
        "date": "2025-03-28",
        "close": 26.8334,
        "volume": 25649
      },
      {
        "date": "2025-04-04",
        "close": 25.847,
        "volume": 216818
      },
      {
        "date": "2025-04-11",
        "close": 26.4482,
        "volume": 353279
      },
      {
        "date": "2025-04-18",
        "close": 26.1486,
        "volume": 59052
      },
      {
        "date": "2025-04-25",
        "close": 27.0126,
        "volume": 37328
      },
      {
        "date": "2025-05-02",
        "close": 27.4302,
        "volume": 433145
      },
      {
        "date": "2025-05-09",
        "close": 27.3969,
        "volume": 117916
      },
      {
        "date": "2025-05-16",
        "close": 27.5975,
        "volume": 94370
      },
      {
        "date": "2025-05-23",
        "close": 27.55,
        "volume": 26077
      },
      {
        "date": "2025-05-30",
        "close": 27.6,
        "volume": 32607
      },
      {
        "date": "2025-06-06",
        "close": 27.6853,
        "volume": 27672
      },
      {
        "date": "2025-06-13",
        "close": 27.685,
        "volume": 53657
      },
      {
        "date": "2025-06-20",
        "close": 27.7,
        "volume": 20564
      },
      {
        "date": "2025-06-27",
        "close": 27.84,
        "volume": 48737
      },
      {
        "date": "2025-07-04",
        "close": 27.885,
        "volume": 74513
      },
      {
        "date": "2025-07-11",
        "close": 27.8947,
        "volume": 30439
      },
      {
        "date": "2025-07-18",
        "close": 27.925,
        "volume": 23347
      },
      {
        "date": "2025-07-25",
        "close": 27.96,
        "volume": 31661
      },
      {
        "date": "2025-08-01",
        "close": 27.9584,
        "volume": 41269
      },
      {
        "date": "2025-08-08",
        "close": 28.02,
        "volume": 34631
      },
      {
        "date": "2025-08-15",
        "close": 28.07,
        "volume": 21730
      },
      {
        "date": "2025-08-22",
        "close": 28.1199,
        "volume": 15158
      },
      {
        "date": "2025-08-29",
        "close": 28.1399,
        "volume": 39565
      },
      {
        "date": "2025-09-05",
        "close": 28.175,
        "volume": 23678
      },
      {
        "date": "2025-09-12",
        "close": 28.1952,
        "volume": 33226
      },
      {
        "date": "2025-09-19",
        "close": 28.268,
        "volume": 26580
      },
      {
        "date": "2025-09-26",
        "close": 28.265,
        "volume": 11063
      },
      {
        "date": "2025-10-03",
        "close": 28.3151,
        "volume": 49691
      },
      {
        "date": "2025-10-10",
        "close": 28.2711,
        "volume": 24765
      },
      {
        "date": "2025-10-17",
        "close": 28.325,
        "volume": 25700
      },
      {
        "date": "2025-10-24",
        "close": 28.385,
        "volume": 21969
      },
      {
        "date": "2025-10-31",
        "close": 28.375,
        "volume": 6711
      },
      {
        "date": "2025-11-07",
        "close": 28.3752,
        "volume": 87193
      },
      {
        "date": "2025-11-14",
        "close": 28.3551,
        "volume": 34086
      },
      {
        "date": "2025-11-21",
        "close": 28.3705,
        "volume": 22591
      },
      {
        "date": "2025-11-28",
        "close": 28.4851,
        "volume": 19010
      },
      {
        "date": "2025-12-05",
        "close": 28.5089,
        "volume": 14866
      },
      {
        "date": "2025-12-12",
        "close": 28.505,
        "volume": 8496
      },
      {
        "date": "2025-12-19",
        "close": 28.58,
        "volume": 14734
      },
      {
        "date": "2025-12-26",
        "close": 28.635,
        "volume": 17822
      },
      {
        "date": "2026-01-02",
        "close": 28.6351,
        "volume": 27278
      },
      {
        "date": "2026-01-09",
        "close": 28.68,
        "volume": 40871
      },
      {
        "date": "2026-01-16",
        "close": 28.685,
        "volume": 20483
      },
      {
        "date": "2026-01-23",
        "close": 28.73,
        "volume": 23680
      },
      {
        "date": "2026-01-30",
        "close": 28.74,
        "volume": 25362
      },
      {
        "date": "2026-02-06",
        "close": 28.765,
        "volume": 40388
      },
      {
        "date": "2026-02-13",
        "close": 28.775,
        "volume": 21224
      },
      {
        "date": "2026-02-20",
        "close": 28.81,
        "volume": 8087
      },
      {
        "date": "2026-02-27",
        "close": 28.83,
        "volume": 4682
      },
      {
        "date": "2026-03-06",
        "close": 28.795,
        "volume": 12531
      },
      {
        "date": "2026-03-13",
        "close": 28.81,
        "volume": 20951
      },
      {
        "date": "2026-03-20",
        "close": 28.7957,
        "volume": 6685
      },
      {
        "date": "2026-03-27",
        "close": 28.7701,
        "volume": 9950
      },
      {
        "date": "2026-04-03",
        "close": 28.89,
        "volume": 32587
      },
      {
        "date": "2026-04-10",
        "close": 28.99,
        "volume": 4795
      },
      {
        "date": "2026-04-17",
        "close": 29.07,
        "volume": 27024
      },
      {
        "date": "2026-04-24",
        "close": 29.05,
        "volume": 7559
      },
      {
        "date": "2026-05-01",
        "close": 29.11,
        "volume": 88273
      },
      {
        "date": "2026-05-08",
        "close": 29.15,
        "volume": 79237
      },
      {
        "date": "2026-05-15",
        "close": 29.16,
        "volume": 76635
      },
      {
        "date": "2026-05-22",
        "close": 29.2058,
        "volume": 42366
      },
      {
        "date": "2026-05-29",
        "close": 29.293,
        "volume": 43616
      },
      {
        "date": "2026-06-05",
        "close": 29.21,
        "volume": 36402
      },
      {
        "date": "2026-06-12",
        "close": 29.24,
        "volume": 29565
      },
      {
        "date": "2026-06-19",
        "close": 29.2399,
        "volume": 9993
      },
      {
        "date": "2026-06-26",
        "close": 29.189,
        "volume": 13753
      },
      {
        "date": "2026-07-03",
        "close": 29.2773,
        "volume": 11508
      },
      {
        "date": "2026-07-10",
        "close": 29.33,
        "volume": 10001
      },
      {
        "date": "2026-07-17",
        "close": 29.3064,
        "volume": 4606
      },
      {
        "date": "2026-07-24",
        "close": 29.2852,
        "volume": 18090
      },
      {
        "date": "2026-07-31",
        "close": 29.3548,
        "volume": 16628
      },
      {
        "date": "2026-08-07",
        "close": 29.48,
        "volume": 14634
      }
    ],
    "sharemaestro_context": {
      "trend": 29.044573,
      "fair_value": 27.562845,
      "market_activity": 37.020085,
      "market_dynamics": -0.478403,
      "relative_strength": -8.715766
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.004789,
        "directional_follow_through": 0.9375,
        "regime_survival": 1.0,
        "conditional_difference": 0.000543,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.012874,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.000508,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.030173,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.00427,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.061239,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.006167,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.074728
      }
    ]
  }
}