{
  "ticker": {
    "uuid": "d0959e51-eae9-427b-9cbd-a480fe152edf",
    "symbol": "5228",
    "name": "Max Echo Technology Corp.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 43.400002,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16.299999,
    "boundary_margin": 1.662577,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.967474,
    "volatility_stability": 1.1556,
    "risk_context": 0.1034,
    "current_regime": {
      "move": 1.231362,
      "interruption": -0.509272,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 82.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 166.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 22.651949,
        "direction_boundary": 20.974556,
        "core_momentum": 0.079973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186271
      },
      {
        "date": "2023-08-18",
        "close": 23.049999,
        "direction_boundary": 20.926228,
        "core_momentum": 0.101488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17469
      },
      {
        "date": "2023-08-25",
        "close": 22.549999,
        "direction_boundary": 20.732912,
        "core_momentum": 0.087643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177537
      },
      {
        "date": "2023-09-01",
        "close": 22.5,
        "direction_boundary": 24.675325,
        "core_momentum": -0.088158,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176783
      },
      {
        "date": "2023-09-08",
        "close": 22.4,
        "direction_boundary": 27.142857,
        "core_momentum": -0.174737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16561
      },
      {
        "date": "2023-09-15",
        "close": 22.200001,
        "direction_boundary": 27.488312,
        "core_momentum": -0.192384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162055
      },
      {
        "date": "2023-09-22",
        "close": 22.1,
        "direction_boundary": 27.537663,
        "core_momentum": -0.197463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158297
      },
      {
        "date": "2023-09-29",
        "close": 22.049999,
        "direction_boundary": 26.106495,
        "core_momentum": -0.155383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156615
      },
      {
        "date": "2023-10-06",
        "close": 22.25,
        "direction_boundary": 22.84935,
        "core_momentum": -0.026231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156652
      },
      {
        "date": "2023-10-13",
        "close": 22.1,
        "direction_boundary": 23.392208,
        "core_momentum": -0.055241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156797
      },
      {
        "date": "2023-10-20",
        "close": 22.299999,
        "direction_boundary": 19.937662,
        "core_momentum": 0.118486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155923
      },
      {
        "date": "2023-10-27",
        "close": 22.5,
        "direction_boundary": 19.937662,
        "core_momentum": 0.128517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155518
      },
      {
        "date": "2023-11-03",
        "close": 22.6,
        "direction_boundary": 19.0,
        "core_momentum": 0.189474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155198
      },
      {
        "date": "2023-11-10",
        "close": 22.4,
        "direction_boundary": 20.233767,
        "core_momentum": 0.10706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149433
      },
      {
        "date": "2023-11-17",
        "close": 22.0,
        "direction_boundary": 20.036364,
        "core_momentum": 0.098004,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151538
      },
      {
        "date": "2023-11-24",
        "close": 22.15,
        "direction_boundary": 20.085714,
        "core_momentum": 0.102774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151322
      },
      {
        "date": "2023-12-01",
        "close": 22.15,
        "direction_boundary": 22.010389,
        "core_momentum": 0.006343,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120406
      },
      {
        "date": "2023-12-08",
        "close": 22.25,
        "direction_boundary": 22.701298,
        "core_momentum": -0.01988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119315
      },
      {
        "date": "2023-12-15",
        "close": 22.200001,
        "direction_boundary": 22.306494,
        "core_momentum": -0.004774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115007
      },
      {
        "date": "2023-12-22",
        "close": 22.1,
        "direction_boundary": 21.171429,
        "core_momentum": 0.04386,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.114612
      },
      {
        "date": "2023-12-29",
        "close": 22.200001,
        "direction_boundary": 20.529869,
        "core_momentum": 0.081351,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113139
      },
      {
        "date": "2024-01-05",
        "close": 22.200001,
        "direction_boundary": 20.825974,
        "core_momentum": 0.065977,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.112911
      },
      {
        "date": "2024-01-12",
        "close": 22.549999,
        "direction_boundary": 20.875324,
        "core_momentum": 0.080223,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113851
      },
      {
        "date": "2024-01-19",
        "close": 22.299999,
        "direction_boundary": 20.924677,
        "core_momentum": 0.065727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.090043
      },
      {
        "date": "2024-01-26",
        "close": 22.450001,
        "direction_boundary": 21.319481,
        "core_momentum": 0.053028,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.07651
      },
      {
        "date": "2024-02-02",
        "close": 22.700001,
        "direction_boundary": 21.368832,
        "core_momentum": 0.062295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07508
      },
      {
        "date": "2024-02-09",
        "close": 22.450001,
        "direction_boundary": 20.974026,
        "core_momentum": 0.070372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.069211
      },
      {
        "date": "2024-02-16",
        "close": 23.6,
        "direction_boundary": 22.05974,
        "core_momentum": 0.069822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095592
      },
      {
        "date": "2024-02-23",
        "close": 22.9,
        "direction_boundary": 22.207792,
        "core_momentum": 0.03117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100068
      },
      {
        "date": "2024-03-01",
        "close": 22.75,
        "direction_boundary": 21.961039,
        "core_momentum": 0.035925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100494
      },
      {
        "date": "2024-03-08",
        "close": 22.65,
        "direction_boundary": 22.948051,
        "core_momentum": -0.012988,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.100489
      },
      {
        "date": "2024-03-15",
        "close": 22.35,
        "direction_boundary": 22.355844,
        "core_momentum": -0.000261,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.101483
      },
      {
        "date": "2024-03-22",
        "close": 22.85,
        "direction_boundary": 22.898703,
        "core_momentum": -0.002127,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.105616
      },
      {
        "date": "2024-03-29",
        "close": 22.75,
        "direction_boundary": 22.503895,
        "core_momentum": 0.010936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1058
      },
      {
        "date": "2024-04-05",
        "close": 22.700001,
        "direction_boundary": 22.701298,
        "core_momentum": -5.7e-05,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.105283
      },
      {
        "date": "2024-04-12",
        "close": 22.049999,
        "direction_boundary": 22.602596,
        "core_momentum": -0.024448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112745
      },
      {
        "date": "2024-04-19",
        "close": 22.1,
        "direction_boundary": 22.257141,
        "core_momentum": -0.00706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112043
      },
      {
        "date": "2024-04-26",
        "close": 22.25,
        "direction_boundary": 22.010389,
        "core_momentum": 0.010886,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.111724
      },
      {
        "date": "2024-05-03",
        "close": 22.5,
        "direction_boundary": 21.862337,
        "core_momentum": 0.029167,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.112697
      },
      {
        "date": "2024-05-10",
        "close": 22.299999,
        "direction_boundary": 21.220779,
        "core_momentum": 0.050857,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.112704
      },
      {
        "date": "2024-05-17",
        "close": 22.1,
        "direction_boundary": 21.072727,
        "core_momentum": 0.048749,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110522
      },
      {
        "date": "2024-05-24",
        "close": 22.25,
        "direction_boundary": 21.270128,
        "core_momentum": 0.046068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110518
      },
      {
        "date": "2024-05-31",
        "close": 22.200001,
        "direction_boundary": 22.701298,
        "core_momentum": -0.022082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.110569
      },
      {
        "date": "2024-06-07",
        "close": 22.799999,
        "direction_boundary": 22.405195,
        "core_momentum": 0.017621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116455
      },
      {
        "date": "2024-06-14",
        "close": 22.549999,
        "direction_boundary": 22.898703,
        "core_momentum": -0.015228,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.117567
      },
      {
        "date": "2024-06-21",
        "close": 22.75,
        "direction_boundary": 22.701298,
        "core_momentum": 0.002145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117861
      },
      {
        "date": "2024-06-28",
        "close": 22.85,
        "direction_boundary": 22.997402,
        "core_momentum": -0.00641,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.117854
      },
      {
        "date": "2024-07-05",
        "close": 22.799999,
        "direction_boundary": 22.84935,
        "core_momentum": -0.00216,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.117934
      },
      {
        "date": "2024-07-12",
        "close": 22.549999,
        "direction_boundary": 22.553247,
        "core_momentum": -0.000144,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.117119
      },
      {
        "date": "2024-07-19",
        "close": 22.6,
        "direction_boundary": 23.688313,
        "core_momentum": -0.045943,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.116036
      },
      {
        "date": "2024-07-26",
        "close": 22.299999,
        "direction_boundary": 22.84935,
        "core_momentum": -0.024042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.117226
      },
      {
        "date": "2024-08-02",
        "close": 22.75,
        "direction_boundary": 23.194805,
        "core_momentum": -0.019177,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.119575
      },
      {
        "date": "2024-08-09",
        "close": 21.549999,
        "direction_boundary": 22.651949,
        "core_momentum": -0.048647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140703
      },
      {
        "date": "2024-08-16",
        "close": 21.1,
        "direction_boundary": 23.049999,
        "core_momentum": -0.084599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121906
      },
      {
        "date": "2024-08-23",
        "close": 21.6,
        "direction_boundary": 22.549999,
        "core_momentum": -0.042129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121847
      },
      {
        "date": "2024-08-30",
        "close": 21.75,
        "direction_boundary": 22.5,
        "core_momentum": -0.033333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122325
      },
      {
        "date": "2024-09-06",
        "close": 20.950001,
        "direction_boundary": 22.4,
        "core_momentum": -0.064732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131987
      },
      {
        "date": "2024-09-13",
        "close": 21.700001,
        "direction_boundary": 22.200001,
        "core_momentum": -0.022523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141211
      },
      {
        "date": "2024-09-20",
        "close": 21.4,
        "direction_boundary": 22.1,
        "core_momentum": -0.031674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13815
      },
      {
        "date": "2024-09-27",
        "close": 21.4,
        "direction_boundary": 22.049999,
        "core_momentum": -0.029478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138166
      },
      {
        "date": "2024-10-04",
        "close": 21.200001,
        "direction_boundary": 22.25,
        "core_momentum": -0.047191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138509
      },
      {
        "date": "2024-10-11",
        "close": 21.65,
        "direction_boundary": 22.1,
        "core_momentum": -0.020362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136795
      },
      {
        "date": "2024-10-18",
        "close": 21.700001,
        "direction_boundary": 22.299999,
        "core_momentum": -0.026906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136797
      },
      {
        "date": "2024-10-25",
        "close": 21.0,
        "direction_boundary": 22.5,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14332
      },
      {
        "date": "2024-11-01",
        "close": 20.9,
        "direction_boundary": 22.6,
        "core_momentum": -0.075221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142039
      },
      {
        "date": "2024-11-08",
        "close": 21.200001,
        "direction_boundary": 22.4,
        "core_momentum": -0.053571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143679
      },
      {
        "date": "2024-11-15",
        "close": 20.75,
        "direction_boundary": 22.0,
        "core_momentum": -0.056818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145922
      },
      {
        "date": "2024-11-22",
        "close": 20.0,
        "direction_boundary": 22.15,
        "core_momentum": -0.097065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152786
      },
      {
        "date": "2024-11-29",
        "close": 19.9,
        "direction_boundary": 22.15,
        "core_momentum": -0.10158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152767
      },
      {
        "date": "2024-12-06",
        "close": 19.799999,
        "direction_boundary": 22.25,
        "core_momentum": -0.110112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146135
      },
      {
        "date": "2024-12-13",
        "close": 18.299999,
        "direction_boundary": 22.200001,
        "core_momentum": -0.175676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178049
      },
      {
        "date": "2024-12-20",
        "close": 18.75,
        "direction_boundary": 22.1,
        "core_momentum": -0.151584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18222
      },
      {
        "date": "2024-12-27",
        "close": 18.6,
        "direction_boundary": 22.200001,
        "core_momentum": -0.162162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18142
      },
      {
        "date": "2025-01-03",
        "close": 18.0,
        "direction_boundary": 22.200001,
        "core_momentum": -0.189189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184427
      },
      {
        "date": "2025-01-10",
        "close": 17.950001,
        "direction_boundary": 22.549999,
        "core_momentum": -0.203991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184608
      },
      {
        "date": "2025-01-17",
        "close": 17.700001,
        "direction_boundary": 22.299999,
        "core_momentum": -0.206278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184048
      },
      {
        "date": "2025-01-24",
        "close": 19.1,
        "direction_boundary": 22.450001,
        "core_momentum": -0.149221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218757
      },
      {
        "date": "2025-02-07",
        "close": 19.549999,
        "direction_boundary": 22.700001,
        "core_momentum": -0.138767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219588
      },
      {
        "date": "2025-02-14",
        "close": 19.450001,
        "direction_boundary": 22.450001,
        "core_momentum": -0.13363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208224
      },
      {
        "date": "2025-02-21",
        "close": 19.200001,
        "direction_boundary": 23.6,
        "core_momentum": -0.186441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207184
      },
      {
        "date": "2025-02-28",
        "close": 18.950001,
        "direction_boundary": 22.9,
        "core_momentum": -0.172489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203811
      },
      {
        "date": "2025-03-07",
        "close": 20.450001,
        "direction_boundary": 22.75,
        "core_momentum": -0.101099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232541
      },
      {
        "date": "2025-03-14",
        "close": 19.549999,
        "direction_boundary": 22.65,
        "core_momentum": -0.136865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235036
      },
      {
        "date": "2025-03-21",
        "close": 19.049999,
        "direction_boundary": 22.35,
        "core_momentum": -0.147651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230593
      },
      {
        "date": "2025-03-28",
        "close": 18.299999,
        "direction_boundary": 22.85,
        "core_momentum": -0.199125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235443
      },
      {
        "date": "2025-04-04",
        "close": 18.799999,
        "direction_boundary": 22.75,
        "core_momentum": -0.173626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239749
      },
      {
        "date": "2025-04-11",
        "close": 14.65,
        "direction_boundary": 22.700001,
        "core_momentum": -0.354626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415338
      },
      {
        "date": "2025-04-18",
        "close": 15.2,
        "direction_boundary": 22.049999,
        "core_momentum": -0.310658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418595
      },
      {
        "date": "2025-04-25",
        "close": 15.95,
        "direction_boundary": 22.1,
        "core_momentum": -0.278281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42683
      },
      {
        "date": "2025-05-02",
        "close": 16.0,
        "direction_boundary": 22.25,
        "core_momentum": -0.280899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42621
      },
      {
        "date": "2025-05-09",
        "close": 15.35,
        "direction_boundary": 22.5,
        "core_momentum": -0.317778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428265
      },
      {
        "date": "2025-05-16",
        "close": 16.299999,
        "direction_boundary": 22.299999,
        "core_momentum": -0.269058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43844
      },
      {
        "date": "2025-05-23",
        "close": 17.1,
        "direction_boundary": 22.1,
        "core_momentum": -0.226244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445348
      },
      {
        "date": "2025-05-30",
        "close": 16.4,
        "direction_boundary": 22.25,
        "core_momentum": -0.262921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446059
      },
      {
        "date": "2025-06-06",
        "close": 16.799999,
        "direction_boundary": 22.200001,
        "core_momentum": -0.243243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448222
      },
      {
        "date": "2025-06-13",
        "close": 16.1,
        "direction_boundary": 22.799999,
        "core_momentum": -0.29386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450987
      },
      {
        "date": "2025-06-20",
        "close": 16.5,
        "direction_boundary": 22.549999,
        "core_momentum": -0.268293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441189
      },
      {
        "date": "2025-06-27",
        "close": 17.25,
        "direction_boundary": 22.75,
        "core_momentum": -0.241758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444645
      },
      {
        "date": "2025-07-04",
        "close": 17.549999,
        "direction_boundary": 22.85,
        "core_momentum": -0.231948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445477
      },
      {
        "date": "2025-07-11",
        "close": 17.4,
        "direction_boundary": 22.799999,
        "core_momentum": -0.236842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443417
      },
      {
        "date": "2025-07-18",
        "close": 17.4,
        "direction_boundary": 22.549999,
        "core_momentum": -0.228381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443415
      },
      {
        "date": "2025-07-25",
        "close": 16.35,
        "direction_boundary": 22.6,
        "core_momentum": -0.276549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451178
      },
      {
        "date": "2025-08-01",
        "close": 17.700001,
        "direction_boundary": 22.299999,
        "core_momentum": -0.206278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452326
      },
      {
        "date": "2025-08-08",
        "close": 16.299999,
        "direction_boundary": 22.75,
        "core_momentum": -0.283517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463678
      },
      {
        "date": "2025-08-15",
        "close": 17.1,
        "direction_boundary": 21.549999,
        "core_momentum": -0.206496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469897
      },
      {
        "date": "2025-08-22",
        "close": 16.1,
        "direction_boundary": 21.1,
        "core_momentum": -0.236967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476047
      },
      {
        "date": "2025-08-29",
        "close": 16.0,
        "direction_boundary": 21.6,
        "core_momentum": -0.259259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47596
      },
      {
        "date": "2025-09-05",
        "close": 16.35,
        "direction_boundary": 21.75,
        "core_momentum": -0.248276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462838
      },
      {
        "date": "2025-09-12",
        "close": 16.1,
        "direction_boundary": 20.950001,
        "core_momentum": -0.231504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459994
      },
      {
        "date": "2025-09-19",
        "close": 15.4,
        "direction_boundary": 21.700001,
        "core_momentum": -0.290323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462194
      },
      {
        "date": "2025-09-26",
        "close": 19.35,
        "direction_boundary": 21.4,
        "core_momentum": -0.095794,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.563828
      },
      {
        "date": "2025-10-03",
        "close": 18.4,
        "direction_boundary": 21.4,
        "core_momentum": -0.140187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.567205
      },
      {
        "date": "2025-10-10",
        "close": 18.0,
        "direction_boundary": 21.200001,
        "core_momentum": -0.150943,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.441637
      },
      {
        "date": "2025-10-17",
        "close": 17.299999,
        "direction_boundary": 21.65,
        "core_momentum": -0.200924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44435
      },
      {
        "date": "2025-10-24",
        "close": 19.4,
        "direction_boundary": 21.700001,
        "core_momentum": -0.105991,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.466259
      },
      {
        "date": "2025-10-31",
        "close": 18.450001,
        "direction_boundary": 21.0,
        "core_momentum": -0.121429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.473083
      },
      {
        "date": "2025-11-07",
        "close": 17.9,
        "direction_boundary": 20.9,
        "core_momentum": -0.143541,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.47111
      },
      {
        "date": "2025-11-14",
        "close": 18.6,
        "direction_boundary": 21.200001,
        "core_momentum": -0.122642,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.467068
      },
      {
        "date": "2025-11-21",
        "close": 18.1,
        "direction_boundary": 20.75,
        "core_momentum": -0.127711,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.464906
      },
      {
        "date": "2025-11-28",
        "close": 17.549999,
        "direction_boundary": 20.0,
        "core_momentum": -0.1225,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.46308
      },
      {
        "date": "2025-12-05",
        "close": 18.049999,
        "direction_boundary": 19.9,
        "core_momentum": -0.092965,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.463484
      },
      {
        "date": "2025-12-12",
        "close": 18.950001,
        "direction_boundary": 19.799999,
        "core_momentum": -0.042929,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.462907
      },
      {
        "date": "2025-12-19",
        "close": 18.9,
        "direction_boundary": 18.299999,
        "core_momentum": 0.032787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462295
      },
      {
        "date": "2025-12-26",
        "close": 18.4,
        "direction_boundary": 18.75,
        "core_momentum": -0.018667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.460761
      },
      {
        "date": "2026-01-02",
        "close": 19.450001,
        "direction_boundary": 18.6,
        "core_momentum": 0.045699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466233
      },
      {
        "date": "2026-01-09",
        "close": 22.25,
        "direction_boundary": 18.0,
        "core_momentum": 0.236111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499566
      },
      {
        "date": "2026-01-16",
        "close": 28.049999,
        "direction_boundary": 17.950001,
        "core_momentum": 0.562674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586512
      },
      {
        "date": "2026-01-23",
        "close": 26.0,
        "direction_boundary": 17.700001,
        "core_momentum": 0.468926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590556
      },
      {
        "date": "2026-01-30",
        "close": 24.4,
        "direction_boundary": 19.1,
        "core_momentum": 0.277487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59402
      },
      {
        "date": "2026-02-06",
        "close": 21.9,
        "direction_boundary": 19.549999,
        "core_momentum": 0.120205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603215
      },
      {
        "date": "2026-02-13",
        "close": 21.35,
        "direction_boundary": 19.450001,
        "core_momentum": 0.097686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602901
      },
      {
        "date": "2026-02-27",
        "close": 24.4,
        "direction_boundary": 19.200001,
        "core_momentum": 0.270833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618371
      },
      {
        "date": "2026-03-06",
        "close": 22.85,
        "direction_boundary": 18.950001,
        "core_momentum": 0.205805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628051
      },
      {
        "date": "2026-03-13",
        "close": 21.6,
        "direction_boundary": 20.450001,
        "core_momentum": 0.056235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635331
      },
      {
        "date": "2026-03-20",
        "close": 25.200001,
        "direction_boundary": 19.549999,
        "core_momentum": 0.289003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664244
      },
      {
        "date": "2026-03-27",
        "close": 24.15,
        "direction_boundary": 19.049999,
        "core_momentum": 0.267717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663897
      },
      {
        "date": "2026-04-03",
        "close": 23.4,
        "direction_boundary": 18.299999,
        "core_momentum": 0.278689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592688
      },
      {
        "date": "2026-04-10",
        "close": 27.65,
        "direction_boundary": 18.799999,
        "core_momentum": 0.470745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626046
      },
      {
        "date": "2026-04-17",
        "close": 37.099998,
        "direction_boundary": 14.65,
        "core_momentum": 1.532423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.73236
      },
      {
        "date": "2026-04-24",
        "close": 31.6,
        "direction_boundary": 15.2,
        "core_momentum": 1.078947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.772669
      },
      {
        "date": "2026-05-01",
        "close": 34.0,
        "direction_boundary": 15.95,
        "core_momentum": 1.131661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.764974
      },
      {
        "date": "2026-05-08",
        "close": 39.950001,
        "direction_boundary": 16.0,
        "core_momentum": 1.496875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.781322
      },
      {
        "date": "2026-05-15",
        "close": 49.150002,
        "direction_boundary": 15.35,
        "core_momentum": 2.201955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.813613
      },
      {
        "date": "2026-05-22",
        "close": 51.599998,
        "direction_boundary": 16.299999,
        "core_momentum": 2.165644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.813726
      },
      {
        "date": "2026-05-29",
        "close": 64.0,
        "direction_boundary": 17.1,
        "core_momentum": 2.74269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.843097
      },
      {
        "date": "2026-06-05",
        "close": 69.400002,
        "direction_boundary": 16.4,
        "core_momentum": 3.231707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.836262
      },
      {
        "date": "2026-06-12",
        "close": 69.300003,
        "direction_boundary": 16.799999,
        "core_momentum": 3.125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.839011
      },
      {
        "date": "2026-06-19",
        "close": 75.5,
        "direction_boundary": 16.1,
        "core_momentum": 3.689441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.840309
      },
      {
        "date": "2026-06-26",
        "close": 62.599998,
        "direction_boundary": 16.5,
        "core_momentum": 2.793939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.901653
      },
      {
        "date": "2026-07-03",
        "close": 66.5,
        "direction_boundary": 17.25,
        "core_momentum": 2.855072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.895648
      },
      {
        "date": "2026-07-10",
        "close": 55.400002,
        "direction_boundary": 17.549999,
        "core_momentum": 2.156695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.951544
      },
      {
        "date": "2026-07-17",
        "close": 43.549999,
        "direction_boundary": 17.4,
        "core_momentum": 1.502874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.017197
      },
      {
        "date": "2026-07-24",
        "close": 41.0,
        "direction_boundary": 17.4,
        "core_momentum": 1.356322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.978907
      },
      {
        "date": "2026-07-31",
        "close": 37.049999,
        "direction_boundary": 16.35,
        "core_momentum": 1.266055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.984225
      },
      {
        "date": "2026-08-07",
        "close": 40.25,
        "direction_boundary": 17.700001,
        "core_momentum": 1.274011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.982209
      },
      {
        "date": "2026-08-14",
        "close": 43.400002,
        "direction_boundary": 16.299999,
        "core_momentum": 1.662577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.967474
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 22.651949,
        "volume": 84000
      },
      {
        "date": "2023-08-18",
        "close": 23.049999,
        "volume": 61000
      },
      {
        "date": "2023-08-25",
        "close": 22.549999,
        "volume": 61000
      },
      {
        "date": "2023-09-01",
        "close": 22.5,
        "volume": 72000
      },
      {
        "date": "2023-09-08",
        "close": 22.4,
        "volume": 19000
      },
      {
        "date": "2023-09-15",
        "close": 22.200001,
        "volume": 42000
      },
      {
        "date": "2023-09-22",
        "close": 22.1,
        "volume": 64000
      },
      {
        "date": "2023-09-29",
        "close": 22.049999,
        "volume": 33000
      },
      {
        "date": "2023-10-06",
        "close": 22.25,
        "volume": 24000
      },
      {
        "date": "2023-10-13",
        "close": 22.1,
        "volume": 41000
      },
      {
        "date": "2023-10-20",
        "close": 22.299999,
        "volume": 123000
      },
      {
        "date": "2023-10-27",
        "close": 22.5,
        "volume": 61000
      },
      {
        "date": "2023-11-03",
        "close": 22.6,
        "volume": 185000
      },
      {
        "date": "2023-11-10",
        "close": 22.4,
        "volume": 122000
      },
      {
        "date": "2023-11-17",
        "close": 22.0,
        "volume": 123000
      },
      {
        "date": "2023-11-24",
        "close": 22.15,
        "volume": 207000
      },
      {
        "date": "2023-12-01",
        "close": 22.15,
        "volume": 66000
      },
      {
        "date": "2023-12-08",
        "close": 22.25,
        "volume": 43000
      },
      {
        "date": "2023-12-15",
        "close": 22.200001,
        "volume": 45000
      },
      {
        "date": "2023-12-22",
        "close": 22.1,
        "volume": 33000
      },
      {
        "date": "2023-12-29",
        "close": 22.200001,
        "volume": 53000
      },
      {
        "date": "2024-01-05",
        "close": 22.200001,
        "volume": 58000
      },
      {
        "date": "2024-01-12",
        "close": 22.549999,
        "volume": 55000
      },
      {
        "date": "2024-01-19",
        "close": 22.299999,
        "volume": 3346001
      },
      {
        "date": "2024-01-26",
        "close": 22.450001,
        "volume": 675000
      },
      {
        "date": "2024-02-02",
        "close": 22.700001,
        "volume": 294000
      },
      {
        "date": "2024-02-09",
        "close": 22.450001,
        "volume": 33000
      },
      {
        "date": "2024-02-16",
        "close": 23.6,
        "volume": 160000
      },
      {
        "date": "2024-02-23",
        "close": 22.9,
        "volume": 495000
      },
      {
        "date": "2024-03-01",
        "close": 22.75,
        "volume": 80000
      },
      {
        "date": "2024-03-08",
        "close": 22.65,
        "volume": 145000
      },
      {
        "date": "2024-03-15",
        "close": 22.35,
        "volume": 147000
      },
      {
        "date": "2024-03-22",
        "close": 22.85,
        "volume": 38000
      },
      {
        "date": "2024-03-29",
        "close": 22.75,
        "volume": 128000
      },
      {
        "date": "2024-04-05",
        "close": 22.700001,
        "volume": 427000
      },
      {
        "date": "2024-04-12",
        "close": 22.049999,
        "volume": 286000
      },
      {
        "date": "2024-04-19",
        "close": 22.1,
        "volume": 66000
      },
      {
        "date": "2024-04-26",
        "close": 22.25,
        "volume": 127000
      },
      {
        "date": "2024-05-03",
        "close": 22.5,
        "volume": 31000
      },
      {
        "date": "2024-05-10",
        "close": 22.299999,
        "volume": 78000
      },
      {
        "date": "2024-05-17",
        "close": 22.1,
        "volume": 57000
      },
      {
        "date": "2024-05-24",
        "close": 22.25,
        "volume": 44000
      },
      {
        "date": "2024-05-31",
        "close": 22.200001,
        "volume": 40000
      },
      {
        "date": "2024-06-07",
        "close": 22.799999,
        "volume": 42000
      },
      {
        "date": "2024-06-14",
        "close": 22.549999,
        "volume": 60000
      },
      {
        "date": "2024-06-21",
        "close": 22.75,
        "volume": 123000
      },
      {
        "date": "2024-06-28",
        "close": 22.85,
        "volume": 226000
      },
      {
        "date": "2024-07-05",
        "close": 22.799999,
        "volume": 87000
      },
      {
        "date": "2024-07-12",
        "close": 22.549999,
        "volume": 121000
      },
      {
        "date": "2024-07-19",
        "close": 22.6,
        "volume": 51000
      },
      {
        "date": "2024-07-26",
        "close": 22.299999,
        "volume": 78000
      },
      {
        "date": "2024-08-02",
        "close": 22.75,
        "volume": 136000
      },
      {
        "date": "2024-08-09",
        "close": 21.549999,
        "volume": 215000
      },
      {
        "date": "2024-08-16",
        "close": 21.1,
        "volume": 140000
      },
      {
        "date": "2024-08-23",
        "close": 21.6,
        "volume": 66000
      },
      {
        "date": "2024-08-30",
        "close": 21.75,
        "volume": 33000
      },
      {
        "date": "2024-09-06",
        "close": 20.950001,
        "volume": 102000
      },
      {
        "date": "2024-09-13",
        "close": 21.700001,
        "volume": 146000
      },
      {
        "date": "2024-09-20",
        "close": 21.4,
        "volume": 78000
      },
      {
        "date": "2024-09-27",
        "close": 21.4,
        "volume": 157000
      },
      {
        "date": "2024-10-04",
        "close": 21.200001,
        "volume": 52000
      },
      {
        "date": "2024-10-11",
        "close": 21.65,
        "volume": 52000
      },
      {
        "date": "2024-10-18",
        "close": 21.700001,
        "volume": 33000
      },
      {
        "date": "2024-10-25",
        "close": 21.0,
        "volume": 92000
      },
      {
        "date": "2024-11-01",
        "close": 20.9,
        "volume": 67000
      },
      {
        "date": "2024-11-08",
        "close": 21.200001,
        "volume": 96000
      },
      {
        "date": "2024-11-15",
        "close": 20.75,
        "volume": 21000
      },
      {
        "date": "2024-11-22",
        "close": 20.0,
        "volume": 50272
      },
      {
        "date": "2024-11-29",
        "close": 19.9,
        "volume": 37000
      },
      {
        "date": "2024-12-06",
        "close": 19.799999,
        "volume": 126000
      },
      {
        "date": "2024-12-13",
        "close": 18.299999,
        "volume": 145000
      },
      {
        "date": "2024-12-20",
        "close": 18.75,
        "volume": 76000
      },
      {
        "date": "2024-12-27",
        "close": 18.6,
        "volume": 85000
      },
      {
        "date": "2025-01-03",
        "close": 18.0,
        "volume": 92000
      },
      {
        "date": "2025-01-10",
        "close": 17.950001,
        "volume": 51000
      },
      {
        "date": "2025-01-17",
        "close": 17.700001,
        "volume": 56000
      },
      {
        "date": "2025-01-24",
        "close": 19.1,
        "volume": 56000
      },
      {
        "date": "2025-02-07",
        "close": 19.549999,
        "volume": 104436
      },
      {
        "date": "2025-02-14",
        "close": 19.450001,
        "volume": 62000
      },
      {
        "date": "2025-02-21",
        "close": 19.200001,
        "volume": 20000
      },
      {
        "date": "2025-02-28",
        "close": 18.950001,
        "volume": 42062
      },
      {
        "date": "2025-03-07",
        "close": 20.450001,
        "volume": 130002
      },
      {
        "date": "2025-03-14",
        "close": 19.549999,
        "volume": 618341
      },
      {
        "date": "2025-03-21",
        "close": 19.049999,
        "volume": 53481
      },
      {
        "date": "2025-03-28",
        "close": 18.299999,
        "volume": 23400
      },
      {
        "date": "2025-04-04",
        "close": 18.799999,
        "volume": 9000
      },
      {
        "date": "2025-04-11",
        "close": 14.65,
        "volume": 550082
      },
      {
        "date": "2025-04-18",
        "close": 15.2,
        "volume": 17021
      },
      {
        "date": "2025-04-25",
        "close": 15.95,
        "volume": 27001
      },
      {
        "date": "2025-05-02",
        "close": 16.0,
        "volume": 12110
      },
      {
        "date": "2025-05-09",
        "close": 15.35,
        "volume": 24019
      },
      {
        "date": "2025-05-16",
        "close": 16.299999,
        "volume": 39000
      },
      {
        "date": "2025-05-23",
        "close": 17.1,
        "volume": 14000
      },
      {
        "date": "2025-05-30",
        "close": 16.4,
        "volume": 6173
      },
      {
        "date": "2025-06-06",
        "close": 16.799999,
        "volume": 3002
      },
      {
        "date": "2025-06-13",
        "close": 16.1,
        "volume": 24076
      },
      {
        "date": "2025-06-20",
        "close": 16.5,
        "volume": 5000
      },
      {
        "date": "2025-06-27",
        "close": 17.25,
        "volume": 34001
      },
      {
        "date": "2025-07-04",
        "close": 17.549999,
        "volume": 45088
      },
      {
        "date": "2025-07-11",
        "close": 17.4,
        "volume": 10000
      },
      {
        "date": "2025-07-18",
        "close": 17.4,
        "volume": 17000
      },
      {
        "date": "2025-07-25",
        "close": 16.35,
        "volume": 13050
      },
      {
        "date": "2025-08-01",
        "close": 17.700001,
        "volume": 34050
      },
      {
        "date": "2025-08-08",
        "close": 16.299999,
        "volume": 24001
      },
      {
        "date": "2025-08-15",
        "close": 17.1,
        "volume": 31000
      },
      {
        "date": "2025-08-22",
        "close": 16.1,
        "volume": 54000
      },
      {
        "date": "2025-08-29",
        "close": 16.0,
        "volume": 19000
      },
      {
        "date": "2025-09-05",
        "close": 16.35,
        "volume": 33000
      },
      {
        "date": "2025-09-12",
        "close": 16.1,
        "volume": 22000
      },
      {
        "date": "2025-09-19",
        "close": 15.4,
        "volume": 52000
      },
      {
        "date": "2025-09-26",
        "close": 19.35,
        "volume": 1674001
      },
      {
        "date": "2025-10-03",
        "close": 18.4,
        "volume": 260059
      },
      {
        "date": "2025-10-10",
        "close": 18.0,
        "volume": 98200
      },
      {
        "date": "2025-10-17",
        "close": 17.299999,
        "volume": 41001
      },
      {
        "date": "2025-10-24",
        "close": 19.4,
        "volume": 3198445
      },
      {
        "date": "2025-10-31",
        "close": 18.450001,
        "volume": 631000
      },
      {
        "date": "2025-11-07",
        "close": 17.9,
        "volume": 162100
      },
      {
        "date": "2025-11-14",
        "close": 18.6,
        "volume": 667082
      },
      {
        "date": "2025-11-21",
        "close": 18.1,
        "volume": 484003
      },
      {
        "date": "2025-11-28",
        "close": 17.549999,
        "volume": 377200
      },
      {
        "date": "2025-12-05",
        "close": 18.049999,
        "volume": 352019
      },
      {
        "date": "2025-12-12",
        "close": 18.950001,
        "volume": 932000
      },
      {
        "date": "2025-12-19",
        "close": 18.9,
        "volume": 198000
      },
      {
        "date": "2025-12-26",
        "close": 18.4,
        "volume": 140001
      },
      {
        "date": "2026-01-02",
        "close": 19.450001,
        "volume": 403050
      },
      {
        "date": "2026-01-09",
        "close": 22.25,
        "volume": 4114328
      },
      {
        "date": "2026-01-16",
        "close": 28.049999,
        "volume": 11249725
      },
      {
        "date": "2026-01-23",
        "close": 26.0,
        "volume": 7106598
      },
      {
        "date": "2026-01-30",
        "close": 24.4,
        "volume": 2470054
      },
      {
        "date": "2026-02-06",
        "close": 21.9,
        "volume": 1392912
      },
      {
        "date": "2026-02-13",
        "close": 21.35,
        "volume": 898000
      },
      {
        "date": "2026-02-27",
        "close": 24.4,
        "volume": 1883005
      },
      {
        "date": "2026-03-06",
        "close": 22.85,
        "volume": 1156000
      },
      {
        "date": "2026-03-13",
        "close": 21.6,
        "volume": 519100
      },
      {
        "date": "2026-03-20",
        "close": 25.200001,
        "volume": 3267272
      },
      {
        "date": "2026-03-27",
        "close": 24.15,
        "volume": 1114071
      },
      {
        "date": "2026-04-03",
        "close": 23.4,
        "volume": 426041
      },
      {
        "date": "2026-04-10",
        "close": 27.65,
        "volume": 842143
      },
      {
        "date": "2026-04-17",
        "close": 37.099998,
        "volume": 14086660
      },
      {
        "date": "2026-04-24",
        "close": 31.6,
        "volume": 3377934
      },
      {
        "date": "2026-05-01",
        "close": 34.0,
        "volume": 1097162
      },
      {
        "date": "2026-05-08",
        "close": 39.950001,
        "volume": 3687645
      },
      {
        "date": "2026-05-15",
        "close": 49.150002,
        "volume": 22938489
      },
      {
        "date": "2026-05-22",
        "close": 51.599998,
        "volume": 2440931
      },
      {
        "date": "2026-05-29",
        "close": 64.0,
        "volume": 2211781
      },
      {
        "date": "2026-06-05",
        "close": 69.400002,
        "volume": 12586167
      },
      {
        "date": "2026-06-12",
        "close": 69.300003,
        "volume": 18223316
      },
      {
        "date": "2026-06-19",
        "close": 75.5,
        "volume": 8468152
      },
      {
        "date": "2026-06-26",
        "close": 62.599998,
        "volume": 5441060
      },
      {
        "date": "2026-07-03",
        "close": 66.5,
        "volume": 8793173
      },
      {
        "date": "2026-07-10",
        "close": 55.400002,
        "volume": 3917175
      },
      {
        "date": "2026-07-17",
        "close": 43.549999,
        "volume": 3373646
      },
      {
        "date": "2026-07-24",
        "close": 41.0,
        "volume": 2199312
      },
      {
        "date": "2026-07-31",
        "close": 37.049999,
        "volume": 1943087
      },
      {
        "date": "2026-08-07",
        "close": 40.25,
        "volume": 2848223
      },
      {
        "date": "2026-08-14",
        "close": 43.400002,
        "volume": 3023622
      }
    ],
    "sharemaestro_context": {
      "trend": 40.076667,
      "fair_value": 23.997128,
      "market_activity": 18.104046,
      "market_dynamics": -0.899439,
      "relative_strength": 10.783711
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": -0.002118,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8125,
        "conditional_difference": -0.002118,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.025003,
        "directional_follow_through": 0.3,
        "regime_survival": 0.5,
        "conditional_difference": -0.025003,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.016235,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.018438,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.07124,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.028311,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-03-08",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.00883
      },
      {
        "direction": "positive",
        "start": "2024-03-29",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": -0.026432
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-05-24",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-07",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2025-12-12",
        "tenure": "Extended",
        "return": -0.170678
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": 1.231362
      }
    ]
  }
}