{
  "ticker": {
    "uuid": "d09833b8-4042-4a02-85e2-d57f168ecf4d",
    "symbol": "4420",
    "name": "Kwang Ming Silk Mill Co., Ltd.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 36.799999,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 50.37149,
    "boundary_margin": -0.269428,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.204897,
    "volatility_stability": 1.1647,
    "risk_context": 0.4881,
    "current_regime": {
      "move": -0.229239,
      "interruption": 0.058683,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 92.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 26.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 14.538114,
        "direction_boundary": 13.297755,
        "core_momentum": 0.093276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089718
      },
      {
        "date": "2023-08-18",
        "close": 14.466847,
        "direction_boundary": 13.564155,
        "core_momentum": 0.06655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090202
      },
      {
        "date": "2023-08-25",
        "close": 14.538114,
        "direction_boundary": 13.453153,
        "core_momentum": 0.080647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090192
      },
      {
        "date": "2023-09-01",
        "close": 14.395582,
        "direction_boundary": 13.319955,
        "core_momentum": 0.080753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091523
      },
      {
        "date": "2023-09-08",
        "close": 14.490602,
        "direction_boundary": 13.186756,
        "core_momentum": 0.098875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091629
      },
      {
        "date": "2023-09-15",
        "close": 14.324316,
        "direction_boundary": 13.297755,
        "core_momentum": 0.077198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09376
      },
      {
        "date": "2023-09-22",
        "close": 14.300562,
        "direction_boundary": 13.231155,
        "core_momentum": 0.080825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091672
      },
      {
        "date": "2023-09-29",
        "close": 14.253053,
        "direction_boundary": 13.253355,
        "core_momentum": 0.07543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086483
      },
      {
        "date": "2023-10-06",
        "close": 14.253053,
        "direction_boundary": 12.898156,
        "core_momentum": 0.105046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085836
      },
      {
        "date": "2023-10-13",
        "close": 14.728153,
        "direction_boundary": 13.097957,
        "core_momentum": 0.124462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096508
      },
      {
        "date": "2023-10-20",
        "close": 14.633133,
        "direction_boundary": 13.541953,
        "core_momentum": 0.080578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094703
      },
      {
        "date": "2023-10-27",
        "close": 14.965705,
        "direction_boundary": 13.386554,
        "core_momentum": 0.117965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095582
      },
      {
        "date": "2023-11-03",
        "close": 15.179502,
        "direction_boundary": 13.342154,
        "core_momentum": 0.13771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096392
      },
      {
        "date": "2023-11-10",
        "close": 16.391008,
        "direction_boundary": 13.430954,
        "core_momentum": 0.22039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140924
      },
      {
        "date": "2023-11-17",
        "close": 15.298274,
        "direction_boundary": 13.253355,
        "core_momentum": 0.154294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174735
      },
      {
        "date": "2023-11-24",
        "close": 16.581051,
        "direction_boundary": 13.519755,
        "core_momentum": 0.226431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20472
      },
      {
        "date": "2023-12-01",
        "close": 23.089945,
        "direction_boundary": 13.386554,
        "core_momentum": 0.724861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494005
      },
      {
        "date": "2023-12-08",
        "close": 22.472311,
        "direction_boundary": 13.430954,
        "core_momentum": 0.673173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497524
      },
      {
        "date": "2023-12-15",
        "close": 22.994925,
        "direction_boundary": 13.430954,
        "core_momentum": 0.712084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49643
      },
      {
        "date": "2023-12-22",
        "close": 21.807169,
        "direction_boundary": 13.275555,
        "core_momentum": 0.642656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50644
      },
      {
        "date": "2023-12-29",
        "close": 21.094517,
        "direction_boundary": 13.453153,
        "core_momentum": 0.567998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511125
      },
      {
        "date": "2024-01-05",
        "close": 21.189535,
        "direction_boundary": 13.386554,
        "core_momentum": 0.582897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509764
      },
      {
        "date": "2024-01-12",
        "close": 23.470026,
        "direction_boundary": 13.408754,
        "core_momentum": 0.750351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523509
      },
      {
        "date": "2024-01-19",
        "close": 23.279985,
        "direction_boundary": 13.297755,
        "core_momentum": 0.75067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524684
      },
      {
        "date": "2024-01-26",
        "close": 24.515247,
        "direction_boundary": 13.297755,
        "core_momentum": 0.843563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52213
      },
      {
        "date": "2024-02-02",
        "close": 23.660063,
        "direction_boundary": 13.386554,
        "core_momentum": 0.76745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527947
      },
      {
        "date": "2024-02-09",
        "close": 24.325207,
        "direction_boundary": 13.275555,
        "core_momentum": 0.832331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527592
      },
      {
        "date": "2024-02-16",
        "close": 25.798021,
        "direction_boundary": 13.253355,
        "core_momentum": 0.946528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529018
      },
      {
        "date": "2024-02-23",
        "close": 26.985775,
        "direction_boundary": 13.275555,
        "core_momentum": 1.032742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529313
      },
      {
        "date": "2024-03-01",
        "close": 26.748228,
        "direction_boundary": 13.408754,
        "core_momentum": 0.994833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529186
      },
      {
        "date": "2024-03-08",
        "close": 28.458593,
        "direction_boundary": 13.475353,
        "core_momentum": 1.1119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531148
      },
      {
        "date": "2024-03-15",
        "close": 32.924549,
        "direction_boundary": 13.497555,
        "core_momentum": 1.439297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553272
      },
      {
        "date": "2024-03-22",
        "close": 33.874756,
        "direction_boundary": 13.719554,
        "core_momentum": 1.469086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551179
      },
      {
        "date": "2024-03-29",
        "close": 31.635262,
        "direction_boundary": 14.039256,
        "core_momentum": 1.253343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566957
      },
      {
        "date": "2024-04-05",
        "close": 30.409603,
        "direction_boundary": 13.944237,
        "core_momentum": 1.180801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573838
      },
      {
        "date": "2024-04-12",
        "close": 31.270878,
        "direction_boundary": 14.015501,
        "core_momentum": 1.231164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573815
      },
      {
        "date": "2024-04-19",
        "close": 30.144594,
        "direction_boundary": 14.253053,
        "core_momentum": 1.114957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579051
      },
      {
        "date": "2024-04-26",
        "close": 32.860924,
        "direction_boundary": 14.015501,
        "core_momentum": 1.344613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584612
      },
      {
        "date": "2024-05-03",
        "close": 31.867142,
        "direction_boundary": 14.158032,
        "core_momentum": 1.250817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590366
      },
      {
        "date": "2024-05-10",
        "close": 33.059681,
        "direction_boundary": 14.205542,
        "core_momentum": 1.327238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586417
      },
      {
        "date": "2024-05-17",
        "close": 32.198402,
        "direction_boundary": 14.205542,
        "core_momentum": 1.266608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575345
      },
      {
        "date": "2024-05-24",
        "close": 32.894051,
        "direction_boundary": 14.134276,
        "core_momentum": 1.327254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5705
      },
      {
        "date": "2024-05-31",
        "close": 39.883617,
        "direction_boundary": 14.039256,
        "core_momentum": 1.840864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439922
      },
      {
        "date": "2024-06-07",
        "close": 39.419857,
        "direction_boundary": 14.039256,
        "core_momentum": 1.807831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437059
      },
      {
        "date": "2024-06-14",
        "close": 37.233543,
        "direction_boundary": 13.96799,
        "core_momentum": 1.665634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450447
      },
      {
        "date": "2024-06-21",
        "close": 37.763561,
        "direction_boundary": 14.181787,
        "core_momentum": 1.662821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438577
      },
      {
        "date": "2024-06-28",
        "close": 38.426075,
        "direction_boundary": 14.371827,
        "core_momentum": 1.673708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431594
      },
      {
        "date": "2024-07-05",
        "close": 39.353603,
        "direction_boundary": 14.181787,
        "core_momentum": 1.77494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430762
      },
      {
        "date": "2024-07-12",
        "close": 39.419857,
        "direction_boundary": 14.276806,
        "core_momentum": 1.761112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416489
      },
      {
        "date": "2024-07-19",
        "close": 39.154846,
        "direction_boundary": 14.680644,
        "core_momentum": 1.667107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416307
      },
      {
        "date": "2024-07-26",
        "close": 39.353603,
        "direction_boundary": 14.253053,
        "core_momentum": 1.761065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414222
      },
      {
        "date": "2024-08-02",
        "close": 41.672417,
        "direction_boundary": 14.490602,
        "core_momentum": 1.875824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410119
      },
      {
        "date": "2024-08-09",
        "close": 41.009903,
        "direction_boundary": 14.538114,
        "core_momentum": 1.820854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413324
      },
      {
        "date": "2024-08-16",
        "close": 41.34116,
        "direction_boundary": 14.466847,
        "core_momentum": 1.857648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409798
      },
      {
        "date": "2024-08-23",
        "close": 40.943645,
        "direction_boundary": 14.538114,
        "core_momentum": 1.816297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409641
      },
      {
        "date": "2024-08-30",
        "close": 44.786259,
        "direction_boundary": 14.395582,
        "core_momentum": 2.111111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420328
      },
      {
        "date": "2024-09-06",
        "close": 46.575058,
        "direction_boundary": 14.490602,
        "core_momentum": 2.214156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416928
      },
      {
        "date": "2024-09-13",
        "close": 45.780033,
        "direction_boundary": 14.324316,
        "core_momentum": 2.195966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377139
      },
      {
        "date": "2024-09-20",
        "close": 46.81461,
        "direction_boundary": 14.300562,
        "core_momentum": 2.27362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376723
      },
      {
        "date": "2024-09-27",
        "close": 46.211105,
        "direction_boundary": 14.253053,
        "core_momentum": 2.24219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360424
      },
      {
        "date": "2024-10-04",
        "close": 44.659245,
        "direction_boundary": 14.253053,
        "core_momentum": 2.133311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35889
      },
      {
        "date": "2024-10-11",
        "close": 45.262749,
        "direction_boundary": 14.728153,
        "core_momentum": 2.073213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358391
      },
      {
        "date": "2024-10-18",
        "close": 44.573029,
        "direction_boundary": 14.633133,
        "core_momentum": 2.046035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35352
      },
      {
        "date": "2024-10-25",
        "close": 44.659245,
        "direction_boundary": 14.965705,
        "core_momentum": 1.984106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338561
      },
      {
        "date": "2024-11-01",
        "close": 44.400597,
        "direction_boundary": 15.179502,
        "core_momentum": 1.925036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334039
      },
      {
        "date": "2024-11-08",
        "close": 46.124893,
        "direction_boundary": 16.391008,
        "core_momentum": 1.814036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33424
      },
      {
        "date": "2024-11-15",
        "close": 45.866253,
        "direction_boundary": 15.298274,
        "core_momentum": 1.998133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330588
      },
      {
        "date": "2024-11-22",
        "close": 45.090317,
        "direction_boundary": 16.581051,
        "core_momentum": 1.719388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33307
      },
      {
        "date": "2024-11-29",
        "close": 46.383537,
        "direction_boundary": 23.089945,
        "core_momentum": 1.00882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210204
      },
      {
        "date": "2024-12-06",
        "close": 52.504787,
        "direction_boundary": 22.472311,
        "core_momentum": 1.336421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264722
      },
      {
        "date": "2024-12-13",
        "close": 47.84919,
        "direction_boundary": 22.994925,
        "core_momentum": 1.080859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286859
      },
      {
        "date": "2024-12-20",
        "close": 46.900826,
        "direction_boundary": 21.807169,
        "core_momentum": 1.150707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289686
      },
      {
        "date": "2024-12-27",
        "close": 46.81461,
        "direction_boundary": 21.094517,
        "core_momentum": 1.219279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289711
      },
      {
        "date": "2025-01-03",
        "close": 45.952461,
        "direction_boundary": 21.189535,
        "core_momentum": 1.168639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290924
      },
      {
        "date": "2025-01-10",
        "close": 45.521389,
        "direction_boundary": 23.470026,
        "core_momentum": 0.939554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291657
      },
      {
        "date": "2025-01-17",
        "close": 45.607605,
        "direction_boundary": 23.279985,
        "core_momentum": 0.959091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291176
      },
      {
        "date": "2025-01-24",
        "close": 45.607605,
        "direction_boundary": 24.515247,
        "core_momentum": 0.860377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291288
      },
      {
        "date": "2025-02-07",
        "close": 48.883766,
        "direction_boundary": 23.660063,
        "core_momentum": 1.066088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296026
      },
      {
        "date": "2025-02-14",
        "close": 48.79755,
        "direction_boundary": 24.325207,
        "core_momentum": 1.006049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294548
      },
      {
        "date": "2025-02-21",
        "close": 48.538906,
        "direction_boundary": 25.798021,
        "core_momentum": 0.881497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295007
      },
      {
        "date": "2025-02-28",
        "close": 49.918343,
        "direction_boundary": 26.985775,
        "core_momentum": 0.849802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295589
      },
      {
        "date": "2025-03-07",
        "close": 50.866703,
        "direction_boundary": 26.748228,
        "core_momentum": 0.901685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271592
      },
      {
        "date": "2025-03-14",
        "close": 53.625576,
        "direction_boundary": 28.458593,
        "core_momentum": 0.884337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275667
      },
      {
        "date": "2025-03-21",
        "close": 55.436089,
        "direction_boundary": 32.924549,
        "core_momentum": 0.683731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276253
      },
      {
        "date": "2025-03-28",
        "close": 50.840496,
        "direction_boundary": 33.874756,
        "core_momentum": 0.500837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304283
      },
      {
        "date": "2025-04-04",
        "close": 48.495457,
        "direction_boundary": 31.635262,
        "core_momentum": 0.532956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311538
      },
      {
        "date": "2025-04-11",
        "close": 46.52562,
        "direction_boundary": 30.409603,
        "core_momentum": 0.529965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313387
      },
      {
        "date": "2025-04-18",
        "close": 48.30785,
        "direction_boundary": 31.270878,
        "core_momentum": 0.544819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316986
      },
      {
        "date": "2025-04-25",
        "close": 47.651237,
        "direction_boundary": 30.144594,
        "core_momentum": 0.580756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316806
      },
      {
        "date": "2025-05-02",
        "close": 50.46529,
        "direction_boundary": 32.860924,
        "core_momentum": 0.535723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325787
      },
      {
        "date": "2025-05-09",
        "close": 49.621075,
        "direction_boundary": 31.867142,
        "core_momentum": 0.557123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32686
      },
      {
        "date": "2025-05-16",
        "close": 55.155373,
        "direction_boundary": 33.059681,
        "core_momentum": 0.668358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353252
      },
      {
        "date": "2025-05-23",
        "close": 54.780167,
        "direction_boundary": 32.198402,
        "core_momentum": 0.701332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353341
      },
      {
        "date": "2025-05-30",
        "close": 52.528927,
        "direction_boundary": 32.894051,
        "core_momentum": 0.596913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35836
      },
      {
        "date": "2025-06-06",
        "close": 52.528927,
        "direction_boundary": 39.883617,
        "core_momentum": 0.317055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356967
      },
      {
        "date": "2025-06-13",
        "close": 51.121902,
        "direction_boundary": 39.419857,
        "core_momentum": 0.296857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315125
      },
      {
        "date": "2025-06-20",
        "close": 49.527271,
        "direction_boundary": 37.233543,
        "core_momentum": 0.330179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289885
      },
      {
        "date": "2025-06-27",
        "close": 50.934296,
        "direction_boundary": 37.763561,
        "core_momentum": 0.348768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290464
      },
      {
        "date": "2025-07-04",
        "close": 52.34132,
        "direction_boundary": 38.426075,
        "core_momentum": 0.36213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292256
      },
      {
        "date": "2025-07-11",
        "close": 51.215702,
        "direction_boundary": 39.353603,
        "core_momentum": 0.301423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292781
      },
      {
        "date": "2025-07-18",
        "close": 51.778515,
        "direction_boundary": 39.419857,
        "core_momentum": 0.313514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292251
      },
      {
        "date": "2025-07-25",
        "close": 51.966118,
        "direction_boundary": 39.154846,
        "core_momentum": 0.327195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292225
      },
      {
        "date": "2025-08-01",
        "close": 51.590909,
        "direction_boundary": 39.353603,
        "core_momentum": 0.310958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292646
      },
      {
        "date": "2025-08-08",
        "close": 50.37149,
        "direction_boundary": 41.672417,
        "core_momentum": 0.208749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279752
      },
      {
        "date": "2025-08-15",
        "close": 49.339668,
        "direction_boundary": 41.009903,
        "core_momentum": 0.203116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281374
      },
      {
        "date": "2025-08-22",
        "close": 49.714878,
        "direction_boundary": 41.34116,
        "core_momentum": 0.202552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281416
      },
      {
        "date": "2025-08-29",
        "close": 50.559093,
        "direction_boundary": 40.943645,
        "core_momentum": 0.234846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279684
      },
      {
        "date": "2025-09-05",
        "close": 49.808678,
        "direction_boundary": 44.786259,
        "core_momentum": 0.112142,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279178
      },
      {
        "date": "2025-09-12",
        "close": 48.68306,
        "direction_boundary": 46.575058,
        "core_momentum": 0.04526,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269668
      },
      {
        "date": "2025-09-19",
        "close": 48.589256,
        "direction_boundary": 45.780033,
        "core_momentum": 0.061363,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264397
      },
      {
        "date": "2025-09-26",
        "close": 47.088432,
        "direction_boundary": 46.81461,
        "core_momentum": 0.005849,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240378
      },
      {
        "date": "2025-10-03",
        "close": 47.276035,
        "direction_boundary": 46.211105,
        "core_momentum": 0.023045,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231852
      },
      {
        "date": "2025-10-10",
        "close": 47.557438,
        "direction_boundary": 44.659245,
        "core_momentum": 0.064896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224499
      },
      {
        "date": "2025-10-17",
        "close": 47.932644,
        "direction_boundary": 45.262749,
        "core_momentum": 0.058987,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218471
      },
      {
        "date": "2025-10-24",
        "close": 47.745045,
        "direction_boundary": 44.573029,
        "core_momentum": 0.071164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217692
      },
      {
        "date": "2025-10-31",
        "close": 46.994625,
        "direction_boundary": 44.659245,
        "core_momentum": 0.052293,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202281
      },
      {
        "date": "2025-11-07",
        "close": 47.838844,
        "direction_boundary": 44.400597,
        "core_momentum": 0.077437,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20315
      },
      {
        "date": "2025-11-14",
        "close": 47.557438,
        "direction_boundary": 46.124893,
        "core_momentum": 0.031058,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131876
      },
      {
        "date": "2025-11-21",
        "close": 46.619423,
        "direction_boundary": 45.866253,
        "core_momentum": 0.016421,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133342
      },
      {
        "date": "2025-11-28",
        "close": 47.557438,
        "direction_boundary": 45.090317,
        "core_momentum": 0.054715,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127644
      },
      {
        "date": "2025-12-05",
        "close": 47.745045,
        "direction_boundary": 46.383537,
        "core_momentum": 0.029353,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127996
      },
      {
        "date": "2025-12-12",
        "close": 47.463634,
        "direction_boundary": 52.504787,
        "core_momentum": -0.096013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123514
      },
      {
        "date": "2025-12-19",
        "close": 47.463634,
        "direction_boundary": 47.84919,
        "core_momentum": -0.008058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116327
      },
      {
        "date": "2025-12-26",
        "close": 47.463634,
        "direction_boundary": 46.900826,
        "core_momentum": 0.012,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108254
      },
      {
        "date": "2026-01-02",
        "close": 47.088432,
        "direction_boundary": 46.81461,
        "core_momentum": 0.005849,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.099411
      },
      {
        "date": "2026-01-09",
        "close": 46.900826,
        "direction_boundary": 45.952461,
        "core_momentum": 0.020638,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.096092
      },
      {
        "date": "2026-01-16",
        "close": 47.276035,
        "direction_boundary": 45.521389,
        "core_momentum": 0.038546,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.095294
      },
      {
        "date": "2026-01-23",
        "close": 47.745045,
        "direction_boundary": 45.607605,
        "core_momentum": 0.046866,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.096614
      },
      {
        "date": "2026-01-30",
        "close": 47.276035,
        "direction_boundary": 45.607605,
        "core_momentum": 0.036582,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.096899
      },
      {
        "date": "2026-02-06",
        "close": 47.745045,
        "direction_boundary": 48.883766,
        "core_momentum": -0.023294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093841
      },
      {
        "date": "2026-02-13",
        "close": 47.182232,
        "direction_boundary": 48.79755,
        "core_momentum": -0.033102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09109
      },
      {
        "date": "2026-02-27",
        "close": 48.21405,
        "direction_boundary": 48.538906,
        "core_momentum": -0.006693,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.095917
      },
      {
        "date": "2026-03-06",
        "close": 47.745045,
        "direction_boundary": 49.918343,
        "core_momentum": -0.043537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.092974
      },
      {
        "date": "2026-03-13",
        "close": 46.994625,
        "direction_boundary": 50.866703,
        "core_momentum": -0.076122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093226
      },
      {
        "date": "2026-03-20",
        "close": 46.666321,
        "direction_boundary": 53.625576,
        "core_momentum": -0.129775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088695
      },
      {
        "date": "2026-03-27",
        "close": 46.0,
        "direction_boundary": 55.436089,
        "core_momentum": -0.170216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090443
      },
      {
        "date": "2026-04-03",
        "close": 43.049999,
        "direction_boundary": 50.840496,
        "core_momentum": -0.153234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120869
      },
      {
        "date": "2026-04-10",
        "close": 41.75,
        "direction_boundary": 48.495457,
        "core_momentum": -0.139095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126048
      },
      {
        "date": "2026-04-17",
        "close": 44.200001,
        "direction_boundary": 46.52562,
        "core_momentum": -0.049986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151979
      },
      {
        "date": "2026-04-24",
        "close": 42.5,
        "direction_boundary": 48.30785,
        "core_momentum": -0.120226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159216
      },
      {
        "date": "2026-05-01",
        "close": 40.849998,
        "direction_boundary": 47.651237,
        "core_momentum": -0.14273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166424
      },
      {
        "date": "2026-05-08",
        "close": 41.599998,
        "direction_boundary": 50.46529,
        "core_momentum": -0.175671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169069
      },
      {
        "date": "2026-05-15",
        "close": 40.450001,
        "direction_boundary": 49.621075,
        "core_momentum": -0.184822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168821
      },
      {
        "date": "2026-05-22",
        "close": 39.349998,
        "direction_boundary": 55.155373,
        "core_momentum": -0.286561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171336
      },
      {
        "date": "2026-05-29",
        "close": 38.200001,
        "direction_boundary": 54.780167,
        "core_momentum": -0.302667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173293
      },
      {
        "date": "2026-06-05",
        "close": 38.75,
        "direction_boundary": 52.528927,
        "core_momentum": -0.262311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17167
      },
      {
        "date": "2026-06-12",
        "close": 38.0,
        "direction_boundary": 52.528927,
        "core_momentum": -0.276589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171527
      },
      {
        "date": "2026-06-19",
        "close": 37.599998,
        "direction_boundary": 51.121902,
        "core_momentum": -0.264503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171493
      },
      {
        "date": "2026-06-26",
        "close": 35.950001,
        "direction_boundary": 49.527271,
        "core_momentum": -0.274137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177972
      },
      {
        "date": "2026-07-03",
        "close": 37.5,
        "direction_boundary": 50.934296,
        "core_momentum": -0.263757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192107
      },
      {
        "date": "2026-07-10",
        "close": 36.950001,
        "direction_boundary": 52.34132,
        "core_momentum": -0.294057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19226
      },
      {
        "date": "2026-07-17",
        "close": 35.599998,
        "direction_boundary": 51.215702,
        "core_momentum": -0.304901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195904
      },
      {
        "date": "2026-07-24",
        "close": 35.200001,
        "direction_boundary": 51.778515,
        "core_momentum": -0.320181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194065
      },
      {
        "date": "2026-07-31",
        "close": 34.900002,
        "direction_boundary": 51.966118,
        "core_momentum": -0.328409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191703
      },
      {
        "date": "2026-08-07",
        "close": 35.450001,
        "direction_boundary": 51.590909,
        "core_momentum": -0.312863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19551
      },
      {
        "date": "2026-08-14",
        "close": 36.799999,
        "direction_boundary": 50.37149,
        "core_momentum": -0.269428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204897
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 14.538114,
        "volume": 64000
      },
      {
        "date": "2023-08-18",
        "close": 14.466847,
        "volume": 42000
      },
      {
        "date": "2023-08-25",
        "close": 14.538114,
        "volume": 107000
      },
      {
        "date": "2023-09-01",
        "close": 14.395582,
        "volume": 38000
      },
      {
        "date": "2023-09-08",
        "close": 14.490602,
        "volume": 157000
      },
      {
        "date": "2023-09-15",
        "close": 14.324316,
        "volume": 23000
      },
      {
        "date": "2023-09-22",
        "close": 14.300562,
        "volume": 71000
      },
      {
        "date": "2023-09-29",
        "close": 14.253053,
        "volume": 36000
      },
      {
        "date": "2023-10-06",
        "close": 14.253053,
        "volume": 28000
      },
      {
        "date": "2023-10-13",
        "close": 14.728153,
        "volume": 38000
      },
      {
        "date": "2023-10-20",
        "close": 14.633133,
        "volume": 163000
      },
      {
        "date": "2023-10-27",
        "close": 14.965705,
        "volume": 312000
      },
      {
        "date": "2023-11-03",
        "close": 15.179502,
        "volume": 342000
      },
      {
        "date": "2023-11-10",
        "close": 16.391008,
        "volume": 46000
      },
      {
        "date": "2023-11-17",
        "close": 15.298274,
        "volume": 40000
      },
      {
        "date": "2023-11-24",
        "close": 16.581051,
        "volume": 274000
      },
      {
        "date": "2023-12-01",
        "close": 23.089945,
        "volume": 4214000
      },
      {
        "date": "2023-12-08",
        "close": 22.472311,
        "volume": 1838000
      },
      {
        "date": "2023-12-15",
        "close": 22.994925,
        "volume": 802000
      },
      {
        "date": "2023-12-22",
        "close": 21.807169,
        "volume": 2246000
      },
      {
        "date": "2023-12-29",
        "close": 21.094517,
        "volume": 507000
      },
      {
        "date": "2024-01-05",
        "close": 21.189535,
        "volume": 232000
      },
      {
        "date": "2024-01-12",
        "close": 23.470026,
        "volume": 1923000
      },
      {
        "date": "2024-01-19",
        "close": 23.279985,
        "volume": 1000000
      },
      {
        "date": "2024-01-26",
        "close": 24.515247,
        "volume": 1857000
      },
      {
        "date": "2024-02-02",
        "close": 23.660063,
        "volume": 687000
      },
      {
        "date": "2024-02-09",
        "close": 24.325207,
        "volume": 203000
      },
      {
        "date": "2024-02-16",
        "close": 25.798021,
        "volume": 511000
      },
      {
        "date": "2024-02-23",
        "close": 26.985775,
        "volume": 1575000
      },
      {
        "date": "2024-03-01",
        "close": 26.748228,
        "volume": 1562000
      },
      {
        "date": "2024-03-08",
        "close": 28.458593,
        "volume": 1584000
      },
      {
        "date": "2024-03-15",
        "close": 32.924549,
        "volume": 10436000
      },
      {
        "date": "2024-03-22",
        "close": 33.874756,
        "volume": 6360000
      },
      {
        "date": "2024-03-29",
        "close": 31.635262,
        "volume": 5394000
      },
      {
        "date": "2024-04-05",
        "close": 30.409603,
        "volume": 1512000
      },
      {
        "date": "2024-04-12",
        "close": 31.270878,
        "volume": 1432000
      },
      {
        "date": "2024-04-19",
        "close": 30.144594,
        "volume": 990000
      },
      {
        "date": "2024-04-26",
        "close": 32.860924,
        "volume": 1432000
      },
      {
        "date": "2024-05-03",
        "close": 31.867142,
        "volume": 1120000
      },
      {
        "date": "2024-05-10",
        "close": 33.059681,
        "volume": 1985000
      },
      {
        "date": "2024-05-17",
        "close": 32.198402,
        "volume": 1568000
      },
      {
        "date": "2024-05-24",
        "close": 32.894051,
        "volume": 802000
      },
      {
        "date": "2024-05-31",
        "close": 39.883617,
        "volume": 6189000
      },
      {
        "date": "2024-06-07",
        "close": 39.419857,
        "volume": 2221000
      },
      {
        "date": "2024-06-14",
        "close": 37.233543,
        "volume": 1385000
      },
      {
        "date": "2024-06-21",
        "close": 37.763561,
        "volume": 812000
      },
      {
        "date": "2024-06-28",
        "close": 38.426075,
        "volume": 528000
      },
      {
        "date": "2024-07-05",
        "close": 39.353603,
        "volume": 747000
      },
      {
        "date": "2024-07-12",
        "close": 39.419857,
        "volume": 615000
      },
      {
        "date": "2024-07-19",
        "close": 39.154846,
        "volume": 522000
      },
      {
        "date": "2024-07-26",
        "close": 39.353603,
        "volume": 346000
      },
      {
        "date": "2024-08-02",
        "close": 41.672417,
        "volume": 1239000
      },
      {
        "date": "2024-08-09",
        "close": 41.009903,
        "volume": 1961000
      },
      {
        "date": "2024-08-16",
        "close": 41.34116,
        "volume": 1092000
      },
      {
        "date": "2024-08-23",
        "close": 40.943645,
        "volume": 1307000
      },
      {
        "date": "2024-08-30",
        "close": 44.786259,
        "volume": 3481000
      },
      {
        "date": "2024-09-06",
        "close": 46.575058,
        "volume": 7891000
      },
      {
        "date": "2024-09-13",
        "close": 45.780033,
        "volume": 5758000
      },
      {
        "date": "2024-09-20",
        "close": 46.81461,
        "volume": 2471000
      },
      {
        "date": "2024-09-27",
        "close": 46.211105,
        "volume": 1265000
      },
      {
        "date": "2024-10-04",
        "close": 44.659245,
        "volume": 544000
      },
      {
        "date": "2024-10-11",
        "close": 45.262749,
        "volume": 583000
      },
      {
        "date": "2024-10-18",
        "close": 44.573029,
        "volume": 553000
      },
      {
        "date": "2024-10-25",
        "close": 44.659245,
        "volume": 505000
      },
      {
        "date": "2024-11-01",
        "close": 44.400597,
        "volume": 369000
      },
      {
        "date": "2024-11-08",
        "close": 46.124893,
        "volume": 799000
      },
      {
        "date": "2024-11-15",
        "close": 45.866253,
        "volume": 907000
      },
      {
        "date": "2024-11-22",
        "close": 45.090317,
        "volume": 240900
      },
      {
        "date": "2024-11-29",
        "close": 46.383537,
        "volume": 502000
      },
      {
        "date": "2024-12-06",
        "close": 52.504787,
        "volume": 2112000
      },
      {
        "date": "2024-12-13",
        "close": 47.84919,
        "volume": 995000
      },
      {
        "date": "2024-12-20",
        "close": 46.900826,
        "volume": 594000
      },
      {
        "date": "2024-12-27",
        "close": 46.81461,
        "volume": 248000
      },
      {
        "date": "2025-01-03",
        "close": 45.952461,
        "volume": 215000
      },
      {
        "date": "2025-01-10",
        "close": 45.521389,
        "volume": 311000
      },
      {
        "date": "2025-01-17",
        "close": 45.607605,
        "volume": 299000
      },
      {
        "date": "2025-01-24",
        "close": 45.607605,
        "volume": 128000
      },
      {
        "date": "2025-02-07",
        "close": 48.883766,
        "volume": 365236
      },
      {
        "date": "2025-02-14",
        "close": 48.79755,
        "volume": 521571
      },
      {
        "date": "2025-02-21",
        "close": 48.538906,
        "volume": 595496
      },
      {
        "date": "2025-02-28",
        "close": 49.918343,
        "volume": 563400
      },
      {
        "date": "2025-03-07",
        "close": 50.866703,
        "volume": 590263
      },
      {
        "date": "2025-03-14",
        "close": 53.625576,
        "volume": 2704063
      },
      {
        "date": "2025-03-21",
        "close": 55.436089,
        "volume": 2471820
      },
      {
        "date": "2025-03-28",
        "close": 50.840496,
        "volume": 7022629
      },
      {
        "date": "2025-04-04",
        "close": 48.495457,
        "volume": 1414288
      },
      {
        "date": "2025-04-11",
        "close": 46.52562,
        "volume": 1972374
      },
      {
        "date": "2025-04-18",
        "close": 48.30785,
        "volume": 1181781
      },
      {
        "date": "2025-04-25",
        "close": 47.651237,
        "volume": 434481
      },
      {
        "date": "2025-05-02",
        "close": 50.46529,
        "volume": 668262
      },
      {
        "date": "2025-05-09",
        "close": 49.621075,
        "volume": 379548
      },
      {
        "date": "2025-05-16",
        "close": 55.155373,
        "volume": 1534240
      },
      {
        "date": "2025-05-23",
        "close": 54.780167,
        "volume": 1166452
      },
      {
        "date": "2025-05-30",
        "close": 52.528927,
        "volume": 377050
      },
      {
        "date": "2025-06-06",
        "close": 52.528927,
        "volume": 777073
      },
      {
        "date": "2025-06-13",
        "close": 51.121902,
        "volume": 607240
      },
      {
        "date": "2025-06-20",
        "close": 49.527271,
        "volume": 614929
      },
      {
        "date": "2025-06-27",
        "close": 50.934296,
        "volume": 322072
      },
      {
        "date": "2025-07-04",
        "close": 52.34132,
        "volume": 476868
      },
      {
        "date": "2025-07-11",
        "close": 51.215702,
        "volume": 291097
      },
      {
        "date": "2025-07-18",
        "close": 51.778515,
        "volume": 271877
      },
      {
        "date": "2025-07-25",
        "close": 51.966118,
        "volume": 292819
      },
      {
        "date": "2025-08-01",
        "close": 51.590909,
        "volume": 286751
      },
      {
        "date": "2025-08-08",
        "close": 50.37149,
        "volume": 464665
      },
      {
        "date": "2025-08-15",
        "close": 49.339668,
        "volume": 1089225
      },
      {
        "date": "2025-08-22",
        "close": 49.714878,
        "volume": 560104
      },
      {
        "date": "2025-08-29",
        "close": 50.559093,
        "volume": 526282
      },
      {
        "date": "2025-09-05",
        "close": 49.808678,
        "volume": 321591
      },
      {
        "date": "2025-09-12",
        "close": 48.68306,
        "volume": 394223
      },
      {
        "date": "2025-09-19",
        "close": 48.589256,
        "volume": 411680
      },
      {
        "date": "2025-09-26",
        "close": 47.088432,
        "volume": 400683
      },
      {
        "date": "2025-10-03",
        "close": 47.276035,
        "volume": 182036
      },
      {
        "date": "2025-10-10",
        "close": 47.557438,
        "volume": 155061
      },
      {
        "date": "2025-10-17",
        "close": 47.932644,
        "volume": 185010
      },
      {
        "date": "2025-10-24",
        "close": 47.745045,
        "volume": 152307
      },
      {
        "date": "2025-10-31",
        "close": 46.994625,
        "volume": 280216
      },
      {
        "date": "2025-11-07",
        "close": 47.838844,
        "volume": 148151
      },
      {
        "date": "2025-11-14",
        "close": 47.557438,
        "volume": 206194
      },
      {
        "date": "2025-11-21",
        "close": 46.619423,
        "volume": 271261
      },
      {
        "date": "2025-11-28",
        "close": 47.557438,
        "volume": 111176
      },
      {
        "date": "2025-12-05",
        "close": 47.745045,
        "volume": 113150
      },
      {
        "date": "2025-12-12",
        "close": 47.463634,
        "volume": 153750
      },
      {
        "date": "2025-12-19",
        "close": 47.463634,
        "volume": 88318
      },
      {
        "date": "2025-12-26",
        "close": 47.463634,
        "volume": 109035
      },
      {
        "date": "2026-01-02",
        "close": 47.088432,
        "volume": 187064
      },
      {
        "date": "2026-01-09",
        "close": 46.900826,
        "volume": 340232
      },
      {
        "date": "2026-01-16",
        "close": 47.276035,
        "volume": 262340
      },
      {
        "date": "2026-01-23",
        "close": 47.745045,
        "volume": 416568
      },
      {
        "date": "2026-01-30",
        "close": 47.276035,
        "volume": 211332
      },
      {
        "date": "2026-02-06",
        "close": 47.745045,
        "volume": 134056
      },
      {
        "date": "2026-02-13",
        "close": 47.182232,
        "volume": 95169
      },
      {
        "date": "2026-02-27",
        "close": 48.21405,
        "volume": 301527
      },
      {
        "date": "2026-03-06",
        "close": 47.745045,
        "volume": 305048
      },
      {
        "date": "2026-03-13",
        "close": 46.994625,
        "volume": 307212
      },
      {
        "date": "2026-03-20",
        "close": 46.666321,
        "volume": 371026
      },
      {
        "date": "2026-03-27",
        "close": 46.0,
        "volume": 406040
      },
      {
        "date": "2026-04-03",
        "close": 43.049999,
        "volume": 218020
      },
      {
        "date": "2026-04-10",
        "close": 41.75,
        "volume": 241118
      },
      {
        "date": "2026-04-17",
        "close": 44.200001,
        "volume": 437182
      },
      {
        "date": "2026-04-24",
        "close": 42.5,
        "volume": 280070
      },
      {
        "date": "2026-05-01",
        "close": 40.849998,
        "volume": 176046
      },
      {
        "date": "2026-05-08",
        "close": 41.599998,
        "volume": 295329
      },
      {
        "date": "2026-05-15",
        "close": 40.450001,
        "volume": 341058
      },
      {
        "date": "2026-05-22",
        "close": 39.349998,
        "volume": 350227
      },
      {
        "date": "2026-05-29",
        "close": 38.200001,
        "volume": 520510
      },
      {
        "date": "2026-06-05",
        "close": 38.75,
        "volume": 284178
      },
      {
        "date": "2026-06-12",
        "close": 38.0,
        "volume": 261572
      },
      {
        "date": "2026-06-19",
        "close": 37.599998,
        "volume": 273104
      },
      {
        "date": "2026-06-26",
        "close": 35.950001,
        "volume": 359339
      },
      {
        "date": "2026-07-03",
        "close": 37.5,
        "volume": 294368
      },
      {
        "date": "2026-07-10",
        "close": 36.950001,
        "volume": 93154
      },
      {
        "date": "2026-07-17",
        "close": 35.599998,
        "volume": 120450
      },
      {
        "date": "2026-07-24",
        "close": 35.200001,
        "volume": 134068
      },
      {
        "date": "2026-07-31",
        "close": 34.900002,
        "volume": 169000
      },
      {
        "date": "2026-08-07",
        "close": 35.450001,
        "volume": 134081
      },
      {
        "date": "2026-08-14",
        "close": 36.799999,
        "volume": 89256
      }
    ],
    "sharemaestro_context": {
      "trend": 41.583148,
      "fair_value": 39.458872,
      "market_activity": -27.066726,
      "market_dynamics": -1.137797,
      "relative_strength": -42.295646
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.015717,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": -0.020734,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.016798,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.052103,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.067988,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.144911,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.843563,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.689268,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2022-12-16",
        "tenure": "Extended",
        "return": 0.364359
      },
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2023-04-14",
        "tenure": "Established",
        "return": 0.0418
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-28",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": 0.013559
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": -0.005017
      },
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-23",
        "end": "2025-12-05",
        "tenure": "Extended",
        "return": 2.366645
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-01-30",
        "tenure": "Developing",
        "return": -0.003952
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": -0.229239
      }
    ]
  }
}