{
  "ticker": {
    "uuid": "d0983fc5-b0e5-4256-986d-3c2c50a01895",
    "symbol": "GSOV",
    "name": "FRANKLIN TEMPLETON ICAV FRK SUS",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 27.225,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 27.075001,
    "boundary_margin": 0.00554,
    "trend_agreement": "Narrow",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.050563,
    "volatility_stability": 1.3924,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 13.672,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 0.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2024-11-01",
        "close": 27.1975,
        "direction_boundary": 25.355,
        "core_momentum": 0.072668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.047762
      },
      {
        "date": "2024-11-08",
        "close": 27.297501,
        "direction_boundary": 25.26,
        "core_momentum": 0.080661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.047908
      },
      {
        "date": "2024-11-15",
        "close": 27.395,
        "direction_boundary": 25.5825,
        "core_momentum": 0.070849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048036
      },
      {
        "date": "2024-11-22",
        "close": 27.565001,
        "direction_boundary": 25.545,
        "core_momentum": 0.079076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04774
      },
      {
        "date": "2024-11-29",
        "close": 27.98,
        "direction_boundary": 26.17,
        "core_momentum": 0.069163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050177
      },
      {
        "date": "2024-12-06",
        "close": 28.0,
        "direction_boundary": 26.5,
        "core_momentum": 0.056604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050195
      },
      {
        "date": "2024-12-13",
        "close": 27.65,
        "direction_boundary": 27.120001,
        "core_momentum": 0.019543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051705
      },
      {
        "date": "2024-12-20",
        "close": 27.557501,
        "direction_boundary": 27.352501,
        "core_momentum": 0.007495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051373
      },
      {
        "date": "2024-12-27",
        "close": 27.327499,
        "direction_boundary": 27.2425,
        "core_momentum": 0.00312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.05214
      },
      {
        "date": "2025-01-03",
        "close": 27.1975,
        "direction_boundary": 26.872499,
        "core_momentum": 0.012094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.052759
      },
      {
        "date": "2025-01-10",
        "close": 26.877501,
        "direction_boundary": 26.93,
        "core_momentum": -0.001949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.055222
      },
      {
        "date": "2025-01-17",
        "close": 27.075001,
        "direction_boundary": 26.6175,
        "core_momentum": 0.017188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.056023
      },
      {
        "date": "2025-01-24",
        "close": 27.0175,
        "direction_boundary": 26.674999,
        "core_momentum": 0.01284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.055636
      },
      {
        "date": "2025-01-31",
        "close": 27.272499,
        "direction_boundary": 26.805,
        "core_momentum": 0.017441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.053167
      },
      {
        "date": "2025-02-07",
        "close": 27.4925,
        "direction_boundary": 26.459999,
        "core_momentum": 0.039021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0543
      },
      {
        "date": "2025-02-14",
        "close": 27.397499,
        "direction_boundary": 26.5525,
        "core_momentum": 0.031824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054517
      },
      {
        "date": "2025-02-21",
        "close": 27.342501,
        "direction_boundary": 26.705,
        "core_momentum": 0.023872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.054105
      },
      {
        "date": "2025-02-28",
        "close": 27.4825,
        "direction_boundary": 26.5625,
        "core_momentum": 0.034635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.053291
      },
      {
        "date": "2025-03-07",
        "close": 26.549999,
        "direction_boundary": 26.99,
        "core_momentum": -0.016302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.069901
      },
      {
        "date": "2025-03-14",
        "close": 26.4575,
        "direction_boundary": 26.66,
        "core_momentum": -0.007596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.069745
      },
      {
        "date": "2025-03-21",
        "close": 26.657499,
        "direction_boundary": 26.8825,
        "core_momentum": -0.00837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.070253
      },
      {
        "date": "2025-03-28",
        "close": 26.7225,
        "direction_boundary": 26.952499,
        "core_momentum": -0.008533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.069797
      },
      {
        "date": "2025-04-04",
        "close": 26.98,
        "direction_boundary": 26.764999,
        "core_momentum": 0.008033,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.07117
      },
      {
        "date": "2025-04-11",
        "close": 27.075001,
        "direction_boundary": 26.897499,
        "core_momentum": 0.006599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071152
      },
      {
        "date": "2025-04-18",
        "close": 27.1675,
        "direction_boundary": 26.5525,
        "core_momentum": 0.023162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.069665
      },
      {
        "date": "2025-04-25",
        "close": 27.1875,
        "direction_boundary": 26.424999,
        "core_momentum": 0.028855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.068775
      },
      {
        "date": "2025-05-02",
        "close": 27.065001,
        "direction_boundary": 26.629999,
        "core_momentum": 0.016335,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.068501
      },
      {
        "date": "2025-05-09",
        "close": 26.997499,
        "direction_boundary": 26.629999,
        "core_momentum": 0.0138,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.06834
      },
      {
        "date": "2025-05-16",
        "close": 27.047501,
        "direction_boundary": 26.674999,
        "core_momentum": 0.013964,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.068181
      },
      {
        "date": "2025-05-23",
        "close": 27.014999,
        "direction_boundary": 26.5425,
        "core_momentum": 0.017802,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0675
      },
      {
        "date": "2025-05-30",
        "close": 27.205,
        "direction_boundary": 26.4,
        "core_momentum": 0.030492,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.064641
      },
      {
        "date": "2025-06-06",
        "close": 27.155001,
        "direction_boundary": 26.487499,
        "core_momentum": 0.025201,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.064597
      },
      {
        "date": "2025-06-13",
        "close": 27.1425,
        "direction_boundary": 26.83,
        "core_momentum": 0.011647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.06247
      },
      {
        "date": "2025-06-20",
        "close": 27.215,
        "direction_boundary": 26.6975,
        "core_momentum": 0.019384,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.062519
      },
      {
        "date": "2025-06-27",
        "close": 27.105,
        "direction_boundary": 26.5375,
        "core_momentum": 0.021385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.061708
      },
      {
        "date": "2025-07-04",
        "close": 27.174999,
        "direction_boundary": 26.5875,
        "core_momentum": 0.022097,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.061488
      },
      {
        "date": "2025-07-11",
        "close": 26.950001,
        "direction_boundary": 26.7225,
        "core_momentum": 0.008513,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.060319
      },
      {
        "date": "2025-07-18",
        "close": 27.0075,
        "direction_boundary": 26.7875,
        "core_momentum": 0.008213,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.059501
      },
      {
        "date": "2025-07-25",
        "close": 26.9825,
        "direction_boundary": 26.934999,
        "core_momentum": 0.001764,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.059442
      },
      {
        "date": "2025-08-01",
        "close": 27.065001,
        "direction_boundary": 27.34,
        "core_momentum": -0.010058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.058062
      },
      {
        "date": "2025-08-08",
        "close": 27.075001,
        "direction_boundary": 27.389999,
        "core_momentum": -0.0115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.056822
      },
      {
        "date": "2025-08-15",
        "close": 26.897499,
        "direction_boundary": 27.3675,
        "core_momentum": -0.017174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.0573
      },
      {
        "date": "2025-08-22",
        "close": 27.030001,
        "direction_boundary": 27.504999,
        "core_momentum": -0.01727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.057788
      },
      {
        "date": "2025-08-29",
        "close": 26.959999,
        "direction_boundary": 27.2775,
        "core_momentum": -0.01164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.057293
      },
      {
        "date": "2025-09-05",
        "close": 27.120001,
        "direction_boundary": 27.5725,
        "core_momentum": -0.016411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.031032
      },
      {
        "date": "2025-09-12",
        "close": 27.0425,
        "direction_boundary": 27.635,
        "core_momentum": -0.02144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.030869
      },
      {
        "date": "2025-09-19",
        "close": 27.0175,
        "direction_boundary": 27.415001,
        "core_momentum": -0.014499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.029396
      },
      {
        "date": "2025-09-26",
        "close": 27.049999,
        "direction_boundary": 27.567499,
        "core_momentum": -0.018772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.029285
      },
      {
        "date": "2025-10-03",
        "close": 27.16,
        "direction_boundary": 27.440001,
        "core_momentum": -0.010204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.026732
      },
      {
        "date": "2025-10-10",
        "close": 27.282499,
        "direction_boundary": 27.3125,
        "core_momentum": -0.001098,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.027006
      },
      {
        "date": "2025-10-17",
        "close": 27.375,
        "direction_boundary": 27.6,
        "core_momentum": -0.008152,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.027
      },
      {
        "date": "2025-10-24",
        "close": 27.375,
        "direction_boundary": 27.370001,
        "core_momentum": 0.000183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026995
      },
      {
        "date": "2025-10-31",
        "close": 27.3375,
        "direction_boundary": 27.1975,
        "core_momentum": 0.005148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026223
      },
      {
        "date": "2025-11-07",
        "close": 27.264999,
        "direction_boundary": 27.297501,
        "core_momentum": -0.001191,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.026258
      },
      {
        "date": "2025-11-14",
        "close": 27.2125,
        "direction_boundary": 27.395,
        "core_momentum": -0.006662,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.026357
      },
      {
        "date": "2025-11-21",
        "close": 27.23,
        "direction_boundary": 27.565001,
        "core_momentum": -0.012153,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.02628
      },
      {
        "date": "2025-11-28",
        "close": 27.27,
        "direction_boundary": 27.98,
        "core_momentum": -0.025375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.024518
      },
      {
        "date": "2025-12-05",
        "close": 27.1075,
        "direction_boundary": 28.0,
        "core_momentum": -0.031875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.025807
      },
      {
        "date": "2025-12-12",
        "close": 27.0175,
        "direction_boundary": 27.65,
        "core_momentum": -0.022875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.026197
      },
      {
        "date": "2025-12-19",
        "close": 26.9725,
        "direction_boundary": 27.557501,
        "core_momentum": -0.021228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.025944
      },
      {
        "date": "2025-12-26",
        "close": 27.1,
        "direction_boundary": 27.327499,
        "core_momentum": -0.008325,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.026286
      },
      {
        "date": "2026-01-02",
        "close": 27.0,
        "direction_boundary": 27.1975,
        "core_momentum": -0.007262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.026491
      },
      {
        "date": "2026-01-09",
        "close": 27.145,
        "direction_boundary": 26.877501,
        "core_momentum": 0.009953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.024902
      },
      {
        "date": "2026-01-16",
        "close": 27.2075,
        "direction_boundary": 27.075001,
        "core_momentum": 0.004894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.024928
      },
      {
        "date": "2026-01-23",
        "close": 27.16,
        "direction_boundary": 27.0175,
        "core_momentum": 0.005274,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.025033
      },
      {
        "date": "2026-01-30",
        "close": 27.24,
        "direction_boundary": 27.272499,
        "core_momentum": -0.001192,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.025009
      },
      {
        "date": "2026-02-06",
        "close": 27.25,
        "direction_boundary": 27.4925,
        "core_momentum": -0.008821,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.025009
      },
      {
        "date": "2026-02-13",
        "close": 27.422501,
        "direction_boundary": 27.397499,
        "core_momentum": 0.000913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024352
      },
      {
        "date": "2026-02-20",
        "close": 27.5175,
        "direction_boundary": 27.342501,
        "core_momentum": 0.0064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023933
      },
      {
        "date": "2026-02-27",
        "close": 27.645,
        "direction_boundary": 27.4825,
        "core_momentum": 0.005913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024046
      },
      {
        "date": "2026-03-06",
        "close": 27.2775,
        "direction_boundary": 26.549999,
        "core_momentum": 0.027401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030203
      },
      {
        "date": "2026-03-13",
        "close": 27.059999,
        "direction_boundary": 26.4575,
        "core_momentum": 0.022772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.03204
      },
      {
        "date": "2026-03-20",
        "close": 26.924999,
        "direction_boundary": 26.657499,
        "core_momentum": 0.010035,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.032772
      },
      {
        "date": "2026-03-27",
        "close": 26.8375,
        "direction_boundary": 26.7225,
        "core_momentum": 0.004303,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.032992
      },
      {
        "date": "2026-04-03",
        "close": 27.0825,
        "direction_boundary": 26.98,
        "core_momentum": 0.003799,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.034998
      },
      {
        "date": "2026-04-10",
        "close": 27.0275,
        "direction_boundary": 27.075001,
        "core_momentum": -0.001754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.034445
      },
      {
        "date": "2026-04-17",
        "close": 27.205,
        "direction_boundary": 27.1675,
        "core_momentum": 0.00138,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.035398
      },
      {
        "date": "2026-04-24",
        "close": 27.157499,
        "direction_boundary": 27.1875,
        "core_momentum": -0.001103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.035457
      },
      {
        "date": "2026-05-01",
        "close": 27.1075,
        "direction_boundary": 27.065001,
        "core_momentum": 0.00157,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.035492
      },
      {
        "date": "2026-05-08",
        "close": 27.225,
        "direction_boundary": 26.997499,
        "core_momentum": 0.008427,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.035893
      },
      {
        "date": "2026-05-15",
        "close": 26.870001,
        "direction_boundary": 27.047501,
        "core_momentum": -0.006563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.040165
      },
      {
        "date": "2026-05-22",
        "close": 27.225,
        "direction_boundary": 27.014999,
        "core_momentum": 0.007773,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.044377
      },
      {
        "date": "2026-05-29",
        "close": 27.469999,
        "direction_boundary": 27.205,
        "core_momentum": 0.009741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.046059
      },
      {
        "date": "2026-06-05",
        "close": 27.2075,
        "direction_boundary": 27.155001,
        "core_momentum": 0.001933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.047301
      },
      {
        "date": "2026-06-12",
        "close": 27.285,
        "direction_boundary": 27.1425,
        "core_momentum": 0.00525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04717
      },
      {
        "date": "2026-06-19",
        "close": 27.32,
        "direction_boundary": 27.215,
        "core_momentum": 0.003858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047092
      },
      {
        "date": "2026-06-26",
        "close": 27.5525,
        "direction_boundary": 27.105,
        "core_momentum": 0.01651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048045
      },
      {
        "date": "2026-07-03",
        "close": 27.3925,
        "direction_boundary": 27.174999,
        "core_momentum": 0.008004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048517
      },
      {
        "date": "2026-07-10",
        "close": 27.2875,
        "direction_boundary": 26.950001,
        "core_momentum": 0.012523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048373
      },
      {
        "date": "2026-07-17",
        "close": 27.174999,
        "direction_boundary": 27.0075,
        "core_momentum": 0.006202,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.048636
      },
      {
        "date": "2026-07-24",
        "close": 27.120001,
        "direction_boundary": 26.9825,
        "core_momentum": 0.005096,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.048657
      },
      {
        "date": "2026-07-31",
        "close": 26.985001,
        "direction_boundary": 27.065001,
        "core_momentum": -0.002956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.048922
      },
      {
        "date": "2026-08-07",
        "close": 27.225,
        "direction_boundary": 27.075001,
        "core_momentum": 0.00554,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.050563
      }
    ],
    "price_history": [
      {
        "date": "2023-11-03",
        "close": 25.355,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 25.26,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 25.5825,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 25.545,
        "volume": 81
      },
      {
        "date": "2023-12-01",
        "close": 26.17,
        "volume": 400
      },
      {
        "date": "2023-12-08",
        "close": 26.5,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 27.120001,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 27.352501,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 27.2425,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 26.872499,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 26.93,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 26.6175,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 26.674999,
        "volume": 585
      },
      {
        "date": "2024-02-02",
        "close": 26.805,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 26.459999,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 26.5525,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 26.705,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 26.5625,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 26.99,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 26.66,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 26.8825,
        "volume": 149
      },
      {
        "date": "2024-03-29",
        "close": 26.952499,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 26.764999,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 26.897499,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 26.5525,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 26.424999,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 26.629999,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 26.629999,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 26.674999,
        "volume": 77
      },
      {
        "date": "2024-05-24",
        "close": 26.5425,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 26.4,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 26.487499,
        "volume": 465
      },
      {
        "date": "2024-06-14",
        "close": 26.83,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 26.6975,
        "volume": 770
      },
      {
        "date": "2024-06-28",
        "close": 26.5375,
        "volume": 385
      },
      {
        "date": "2024-07-05",
        "close": 26.5875,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 26.7225,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 26.7875,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 26.934999,
        "volume": 2475
      },
      {
        "date": "2024-08-02",
        "close": 27.34,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 27.389999,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 27.3675,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 27.504999,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 27.2775,
        "volume": 2585
      },
      {
        "date": "2024-09-06",
        "close": 27.5725,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 27.635,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 27.415001,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 27.567499,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 27.440001,
        "volume": 2628
      },
      {
        "date": "2024-10-11",
        "close": 27.3125,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 27.6,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 27.370001,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 27.1975,
        "volume": 1385
      },
      {
        "date": "2024-11-08",
        "close": 27.297501,
        "volume": 1061
      },
      {
        "date": "2024-11-15",
        "close": 27.395,
        "volume": 3117
      },
      {
        "date": "2024-11-22",
        "close": 27.565001,
        "volume": 385
      },
      {
        "date": "2024-11-29",
        "close": 27.98,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 28.0,
        "volume": 385
      },
      {
        "date": "2024-12-13",
        "close": 27.65,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 27.557501,
        "volume": 385
      },
      {
        "date": "2024-12-27",
        "close": 27.327499,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 27.1975,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 26.877501,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 27.075001,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 27.0175,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 27.272499,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 27.4925,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 27.397499,
        "volume": 385
      },
      {
        "date": "2025-02-21",
        "close": 27.342501,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 27.4825,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 26.549999,
        "volume": 3053
      },
      {
        "date": "2025-03-14",
        "close": 26.4575,
        "volume": 1026
      },
      {
        "date": "2025-03-21",
        "close": 26.657499,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 26.7225,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 26.98,
        "volume": 403
      },
      {
        "date": "2025-04-11",
        "close": 27.075001,
        "volume": 796
      },
      {
        "date": "2025-04-18",
        "close": 27.1675,
        "volume": 760
      },
      {
        "date": "2025-04-25",
        "close": 27.1875,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 27.065001,
        "volume": 385
      },
      {
        "date": "2025-05-09",
        "close": 26.997499,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 27.047501,
        "volume": 362
      },
      {
        "date": "2025-05-23",
        "close": 27.014999,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 27.205,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 27.155001,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 27.1425,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 27.215,
        "volume": 759
      },
      {
        "date": "2025-06-27",
        "close": 27.105,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 27.174999,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 26.950001,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 27.0075,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 26.9825,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 27.065001,
        "volume": 307
      },
      {
        "date": "2025-08-08",
        "close": 27.075001,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 26.897499,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 27.030001,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 26.959999,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 27.120001,
        "volume": 1253
      },
      {
        "date": "2025-09-12",
        "close": 27.0425,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 27.0175,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 27.049999,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 27.16,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 27.282499,
        "volume": 649
      },
      {
        "date": "2025-10-17",
        "close": 27.375,
        "volume": 273
      },
      {
        "date": "2025-10-24",
        "close": 27.375,
        "volume": 383
      },
      {
        "date": "2025-10-31",
        "close": 27.3375,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 27.264999,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 27.2125,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 27.23,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 27.27,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 27.1075,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 27.0175,
        "volume": 328
      },
      {
        "date": "2025-12-19",
        "close": 26.9725,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 27.1,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 27.0,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 27.145,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 27.2075,
        "volume": 321
      },
      {
        "date": "2026-01-23",
        "close": 27.16,
        "volume": 427
      },
      {
        "date": "2026-01-30",
        "close": 27.24,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 27.25,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 27.422501,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 27.5175,
        "volume": 275
      },
      {
        "date": "2026-02-27",
        "close": 27.645,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 27.2775,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 27.059999,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 26.924999,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 26.8375,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 27.0825,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 27.0275,
        "volume": 266
      },
      {
        "date": "2026-04-17",
        "close": 27.205,
        "volume": 1915
      },
      {
        "date": "2026-04-24",
        "close": 27.157499,
        "volume": 1213
      },
      {
        "date": "2026-05-01",
        "close": 27.1075,
        "volume": 1735
      },
      {
        "date": "2026-05-08",
        "close": 27.225,
        "volume": 536
      },
      {
        "date": "2026-05-15",
        "close": 26.870001,
        "volume": 477
      },
      {
        "date": "2026-05-22",
        "close": 27.225,
        "volume": 2728
      },
      {
        "date": "2026-05-29",
        "close": 27.469999,
        "volume": 19767
      },
      {
        "date": "2026-06-05",
        "close": 27.2075,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 27.285,
        "volume": 323
      },
      {
        "date": "2026-06-19",
        "close": 27.32,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 27.5525,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 27.3925,
        "volume": 44
      },
      {
        "date": "2026-07-10",
        "close": 27.2875,
        "volume": 2689
      },
      {
        "date": "2026-07-17",
        "close": 27.174999,
        "volume": 339
      },
      {
        "date": "2026-07-24",
        "close": 27.120001,
        "volume": 680
      },
      {
        "date": "2026-07-31",
        "close": 26.985001,
        "volume": 20602
      },
      {
        "date": "2026-08-07",
        "close": 27.225,
        "volume": 2040
      }
    ],
    "sharemaestro_context": {
      "trend": 27.215417,
      "fair_value": 27.043052,
      "market_activity": -19.009273,
      "market_dynamics": -0.11277,
      "relative_strength": -7.77009
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.000748,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.000261,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.007335,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.00807,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.010068,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.010896,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.00157,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.002288,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": -0.009719
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.000553
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.000367
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-04-03",
        "tenure": "Developing",
        "return": -0.012399
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.004335
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-07-24",
        "tenure": "Developing",
        "return": -0.003857
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}