{
  "ticker": {
    "uuid": "d09a250e-fb41-4703-a929-6d90213c9e17",
    "symbol": "XINT",
    "name": "Xintela AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.1865,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.394,
    "boundary_margin": -0.52665,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.621673,
    "volatility_stability": 1.0344,
    "risk_context": 0.1609,
    "current_regime": {
      "move": -0.306691,
      "interruption": 0.279279,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 82.914,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 52.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.263,
        "direction_boundary": 0.4395,
        "core_momentum": -0.401593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.63198
      },
      {
        "date": "2023-08-25",
        "close": 0.25,
        "direction_boundary": 0.4405,
        "core_momentum": -0.432463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.593377
      },
      {
        "date": "2023-09-01",
        "close": 0.269,
        "direction_boundary": 0.4195,
        "core_momentum": -0.35876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531669
      },
      {
        "date": "2023-09-08",
        "close": 0.259,
        "direction_boundary": 0.386,
        "core_momentum": -0.329016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531809
      },
      {
        "date": "2023-09-15",
        "close": 0.252,
        "direction_boundary": 0.375,
        "core_momentum": -0.328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53147
      },
      {
        "date": "2023-09-22",
        "close": 0.26,
        "direction_boundary": 0.3745,
        "core_momentum": -0.305741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518709
      },
      {
        "date": "2023-09-29",
        "close": 0.249,
        "direction_boundary": 0.3695,
        "core_momentum": -0.326116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503028
      },
      {
        "date": "2023-10-06",
        "close": 0.249,
        "direction_boundary": 0.388,
        "core_momentum": -0.358247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502872
      },
      {
        "date": "2023-10-13",
        "close": 0.276,
        "direction_boundary": 0.4295,
        "core_momentum": -0.357392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50099
      },
      {
        "date": "2023-10-20",
        "close": 0.259,
        "direction_boundary": 0.405,
        "core_momentum": -0.360494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45699
      },
      {
        "date": "2023-10-27",
        "close": 0.259,
        "direction_boundary": 0.4365,
        "core_momentum": -0.406644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439035
      },
      {
        "date": "2023-11-03",
        "close": 0.251,
        "direction_boundary": 0.47,
        "core_momentum": -0.465957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414887
      },
      {
        "date": "2023-11-10",
        "close": 0.245,
        "direction_boundary": 0.54,
        "core_momentum": -0.546296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410536
      },
      {
        "date": "2023-11-17",
        "close": 0.248,
        "direction_boundary": 0.543,
        "core_momentum": -0.543278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409203
      },
      {
        "date": "2023-11-24",
        "close": 0.24,
        "direction_boundary": 0.49,
        "core_momentum": -0.510204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364259
      },
      {
        "date": "2023-12-01",
        "close": 0.282,
        "direction_boundary": 0.522,
        "core_momentum": -0.45977,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.406439
      },
      {
        "date": "2023-12-08",
        "close": 0.279,
        "direction_boundary": 0.476,
        "core_momentum": -0.413866,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.405954
      },
      {
        "date": "2023-12-15",
        "close": 0.253,
        "direction_boundary": 0.459,
        "core_momentum": -0.448802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418381
      },
      {
        "date": "2023-12-22",
        "close": 0.268,
        "direction_boundary": 0.453,
        "core_momentum": -0.408389,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.426261
      },
      {
        "date": "2023-12-29",
        "close": 0.271,
        "direction_boundary": 0.4895,
        "core_momentum": -0.446374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423934
      },
      {
        "date": "2024-01-05",
        "close": 0.28,
        "direction_boundary": 0.452,
        "core_momentum": -0.380531,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.425554
      },
      {
        "date": "2024-01-12",
        "close": 0.276,
        "direction_boundary": 0.44,
        "core_momentum": -0.372727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.425767
      },
      {
        "date": "2024-01-19",
        "close": 0.26,
        "direction_boundary": 0.4975,
        "core_momentum": -0.477387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417039
      },
      {
        "date": "2024-01-26",
        "close": 0.269,
        "direction_boundary": 0.501,
        "core_momentum": -0.463074,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.391429
      },
      {
        "date": "2024-02-02",
        "close": 0.268,
        "direction_boundary": 0.4725,
        "core_momentum": -0.432804,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.390638
      },
      {
        "date": "2024-02-09",
        "close": 0.245,
        "direction_boundary": 0.4825,
        "core_momentum": -0.492228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409175
      },
      {
        "date": "2024-02-16",
        "close": 0.255,
        "direction_boundary": 0.4505,
        "core_momentum": -0.433962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412698
      },
      {
        "date": "2024-02-23",
        "close": 0.243,
        "direction_boundary": 0.378,
        "core_momentum": -0.357143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.412114
      },
      {
        "date": "2024-03-01",
        "close": 0.24,
        "direction_boundary": 0.305,
        "core_momentum": -0.213115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398091
      },
      {
        "date": "2024-03-08",
        "close": 0.24,
        "direction_boundary": 0.294,
        "core_momentum": -0.183673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395172
      },
      {
        "date": "2024-03-15",
        "close": 0.235,
        "direction_boundary": 0.285,
        "core_momentum": -0.175439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394483
      },
      {
        "date": "2024-03-22",
        "close": 0.243,
        "direction_boundary": 0.31,
        "core_momentum": -0.216129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394878
      },
      {
        "date": "2024-03-29",
        "close": 0.319,
        "direction_boundary": 0.338,
        "core_momentum": -0.056213,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.543995
      },
      {
        "date": "2024-04-05",
        "close": 0.268,
        "direction_boundary": 0.339,
        "core_momentum": -0.20944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.600774
      },
      {
        "date": "2024-04-12",
        "close": 0.281,
        "direction_boundary": 0.3,
        "core_momentum": -0.063333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.587036
      },
      {
        "date": "2024-04-19",
        "close": 0.265,
        "direction_boundary": 0.348,
        "core_momentum": -0.238506,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.585992
      },
      {
        "date": "2024-04-26",
        "close": 0.281,
        "direction_boundary": 0.315,
        "core_momentum": -0.107937,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.59143
      },
      {
        "date": "2024-05-03",
        "close": 0.272,
        "direction_boundary": 0.282,
        "core_momentum": -0.035461,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.59157
      },
      {
        "date": "2024-05-10",
        "close": 0.248,
        "direction_boundary": 0.268,
        "core_momentum": -0.074627,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.605256
      },
      {
        "date": "2024-05-17",
        "close": 0.251,
        "direction_boundary": 0.26,
        "core_momentum": -0.034615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.605251
      },
      {
        "date": "2024-05-24",
        "close": 0.272,
        "direction_boundary": 0.227,
        "core_momentum": 0.198238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613104
      },
      {
        "date": "2024-05-31",
        "close": 0.269,
        "direction_boundary": 0.25,
        "core_momentum": 0.076,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.570229
      },
      {
        "date": "2024-06-07",
        "close": 0.252,
        "direction_boundary": 0.246,
        "core_momentum": 0.02439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.576914
      },
      {
        "date": "2024-06-14",
        "close": 0.27,
        "direction_boundary": 0.264,
        "core_momentum": 0.022727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568932
      },
      {
        "date": "2024-06-21",
        "close": 0.296,
        "direction_boundary": 0.266,
        "core_momentum": 0.112782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577511
      },
      {
        "date": "2024-06-28",
        "close": 0.3,
        "direction_boundary": 0.275,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577578
      },
      {
        "date": "2024-07-05",
        "close": 0.27,
        "direction_boundary": 0.27,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.595278
      },
      {
        "date": "2024-07-12",
        "close": 0.288,
        "direction_boundary": 0.267,
        "core_momentum": 0.078652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60186
      },
      {
        "date": "2024-07-19",
        "close": 0.272,
        "direction_boundary": 0.29,
        "core_momentum": -0.062069,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.601348
      },
      {
        "date": "2024-07-26",
        "close": 0.292,
        "direction_boundary": 0.26,
        "core_momentum": 0.123077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607462
      },
      {
        "date": "2024-08-02",
        "close": 0.294,
        "direction_boundary": 0.265,
        "core_momentum": 0.109434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6074
      },
      {
        "date": "2024-08-09",
        "close": 0.288,
        "direction_boundary": 0.259,
        "core_momentum": 0.111969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593574
      },
      {
        "date": "2024-08-16",
        "close": 0.44,
        "direction_boundary": 0.263,
        "core_momentum": 0.673004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.829148
      },
      {
        "date": "2024-08-23",
        "close": 0.515,
        "direction_boundary": 0.25,
        "core_momentum": 1.06,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.843729
      },
      {
        "date": "2024-08-30",
        "close": 0.58,
        "direction_boundary": 0.269,
        "core_momentum": 1.156134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.850488
      },
      {
        "date": "2024-09-06",
        "close": 0.55,
        "direction_boundary": 0.259,
        "core_momentum": 1.123552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.857883
      },
      {
        "date": "2024-09-13",
        "close": 0.53,
        "direction_boundary": 0.252,
        "core_momentum": 1.103175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.86014
      },
      {
        "date": "2024-09-20",
        "close": 0.505,
        "direction_boundary": 0.26,
        "core_momentum": 0.942308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.867173
      },
      {
        "date": "2024-09-27",
        "close": 0.47,
        "direction_boundary": 0.249,
        "core_momentum": 0.88755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.802375
      },
      {
        "date": "2024-10-04",
        "close": 0.426,
        "direction_boundary": 0.249,
        "core_momentum": 0.710843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.772959
      },
      {
        "date": "2024-10-11",
        "close": 0.474,
        "direction_boundary": 0.276,
        "core_momentum": 0.717391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.781838
      },
      {
        "date": "2024-10-18",
        "close": 0.472,
        "direction_boundary": 0.259,
        "core_momentum": 0.822394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.774486
      },
      {
        "date": "2024-10-25",
        "close": 0.442,
        "direction_boundary": 0.259,
        "core_momentum": 0.706564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.78194
      },
      {
        "date": "2024-11-01",
        "close": 0.418,
        "direction_boundary": 0.251,
        "core_momentum": 0.665339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.785573
      },
      {
        "date": "2024-11-08",
        "close": 0.312,
        "direction_boundary": 0.245,
        "core_momentum": 0.273469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.883908
      },
      {
        "date": "2024-11-15",
        "close": 0.344,
        "direction_boundary": 0.248,
        "core_momentum": 0.387097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.892459
      },
      {
        "date": "2024-11-22",
        "close": 0.346,
        "direction_boundary": 0.24,
        "core_momentum": 0.441667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.887032
      },
      {
        "date": "2024-11-29",
        "close": 0.316,
        "direction_boundary": 0.282,
        "core_momentum": 0.120567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.897492
      },
      {
        "date": "2024-12-06",
        "close": 0.278,
        "direction_boundary": 0.279,
        "core_momentum": -0.003584,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.91162
      },
      {
        "date": "2024-12-13",
        "close": 0.306,
        "direction_boundary": 0.253,
        "core_momentum": 0.209486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.916234
      },
      {
        "date": "2024-12-20",
        "close": 0.326,
        "direction_boundary": 0.268,
        "core_momentum": 0.216418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.911639
      },
      {
        "date": "2024-12-27",
        "close": 0.306,
        "direction_boundary": 0.271,
        "core_momentum": 0.129151,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.916204
      },
      {
        "date": "2025-01-03",
        "close": 0.372,
        "direction_boundary": 0.28,
        "core_momentum": 0.328571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.941089
      },
      {
        "date": "2025-01-10",
        "close": 0.38,
        "direction_boundary": 0.276,
        "core_momentum": 0.376812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.938196
      },
      {
        "date": "2025-01-17",
        "close": 0.404,
        "direction_boundary": 0.26,
        "core_momentum": 0.553846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.935442
      },
      {
        "date": "2025-01-24",
        "close": 0.418,
        "direction_boundary": 0.269,
        "core_momentum": 0.553903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.93244
      },
      {
        "date": "2025-01-31",
        "close": 0.414,
        "direction_boundary": 0.268,
        "core_momentum": 0.544776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.932965
      },
      {
        "date": "2025-02-07",
        "close": 0.414,
        "direction_boundary": 0.245,
        "core_momentum": 0.689796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.931909
      },
      {
        "date": "2025-02-14",
        "close": 0.39,
        "direction_boundary": 0.255,
        "core_momentum": 0.529412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.724818
      },
      {
        "date": "2025-02-21",
        "close": 0.378,
        "direction_boundary": 0.243,
        "core_momentum": 0.555556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.686682
      },
      {
        "date": "2025-02-28",
        "close": 0.412,
        "direction_boundary": 0.24,
        "core_momentum": 0.716667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.675628
      },
      {
        "date": "2025-03-07",
        "close": 0.4,
        "direction_boundary": 0.24,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.673628
      },
      {
        "date": "2025-03-14",
        "close": 0.386,
        "direction_boundary": 0.235,
        "core_momentum": 0.642553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.673527
      },
      {
        "date": "2025-03-21",
        "close": 0.595,
        "direction_boundary": 0.243,
        "core_momentum": 1.44856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.910567
      },
      {
        "date": "2025-03-28",
        "close": 0.432,
        "direction_boundary": 0.319,
        "core_momentum": 0.354232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.012576
      },
      {
        "date": "2025-04-04",
        "close": 0.38,
        "direction_boundary": 0.268,
        "core_momentum": 0.41791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.019033
      },
      {
        "date": "2025-04-11",
        "close": 0.368,
        "direction_boundary": 0.281,
        "core_momentum": 0.309609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.006859
      },
      {
        "date": "2025-04-18",
        "close": 0.35,
        "direction_boundary": 0.265,
        "core_momentum": 0.320755,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.008369
      },
      {
        "date": "2025-04-25",
        "close": 0.42,
        "direction_boundary": 0.281,
        "core_momentum": 0.494662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.039877
      },
      {
        "date": "2025-05-02",
        "close": 0.393,
        "direction_boundary": 0.272,
        "core_momentum": 0.444853,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.041081
      },
      {
        "date": "2025-05-09",
        "close": 0.384,
        "direction_boundary": 0.248,
        "core_momentum": 0.548387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.954364
      },
      {
        "date": "2025-05-16",
        "close": 0.454,
        "direction_boundary": 0.251,
        "core_momentum": 0.808765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.972225
      },
      {
        "date": "2025-05-23",
        "close": 0.48,
        "direction_boundary": 0.272,
        "core_momentum": 0.764706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.974185
      },
      {
        "date": "2025-05-30",
        "close": 0.384,
        "direction_boundary": 0.269,
        "core_momentum": 0.427509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.018573
      },
      {
        "date": "2025-06-06",
        "close": 0.459,
        "direction_boundary": 0.252,
        "core_momentum": 0.821429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.025622
      },
      {
        "date": "2025-06-13",
        "close": 0.434,
        "direction_boundary": 0.27,
        "core_momentum": 0.607407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.02455
      },
      {
        "date": "2025-06-20",
        "close": 0.445,
        "direction_boundary": 0.296,
        "core_momentum": 0.503378,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.022196
      },
      {
        "date": "2025-06-27",
        "close": 0.425,
        "direction_boundary": 0.3,
        "core_momentum": 0.416667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.019923
      },
      {
        "date": "2025-07-04",
        "close": 0.392,
        "direction_boundary": 0.27,
        "core_momentum": 0.451852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.992527
      },
      {
        "date": "2025-07-11",
        "close": 0.384,
        "direction_boundary": 0.288,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.992601
      },
      {
        "date": "2025-07-18",
        "close": 0.388,
        "direction_boundary": 0.272,
        "core_momentum": 0.426471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.988864
      },
      {
        "date": "2025-07-25",
        "close": 0.389,
        "direction_boundary": 0.292,
        "core_momentum": 0.332192,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.987559
      },
      {
        "date": "2025-08-01",
        "close": 0.386,
        "direction_boundary": 0.294,
        "core_momentum": 0.312925,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.987536
      },
      {
        "date": "2025-08-08",
        "close": 0.394,
        "direction_boundary": 0.288,
        "core_momentum": 0.368056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.988058
      },
      {
        "date": "2025-08-15",
        "close": 0.387,
        "direction_boundary": 0.44,
        "core_momentum": -0.120455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.984861
      },
      {
        "date": "2025-08-22",
        "close": 0.378,
        "direction_boundary": 0.515,
        "core_momentum": -0.266019,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.984434
      },
      {
        "date": "2025-08-29",
        "close": 0.375,
        "direction_boundary": 0.58,
        "core_momentum": -0.353448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.976586
      },
      {
        "date": "2025-09-05",
        "close": 0.373,
        "direction_boundary": 0.55,
        "core_momentum": -0.321818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.975877
      },
      {
        "date": "2025-09-12",
        "close": 0.39,
        "direction_boundary": 0.53,
        "core_momentum": -0.264151,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.976799
      },
      {
        "date": "2025-09-19",
        "close": 0.439,
        "direction_boundary": 0.505,
        "core_momentum": -0.130693,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.77495
      },
      {
        "date": "2025-09-26",
        "close": 0.387,
        "direction_boundary": 0.47,
        "core_momentum": -0.176596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.658441
      },
      {
        "date": "2025-10-03",
        "close": 0.392,
        "direction_boundary": 0.426,
        "core_momentum": -0.079812,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.633902
      },
      {
        "date": "2025-10-10",
        "close": 0.476,
        "direction_boundary": 0.474,
        "core_momentum": 0.004219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685672
      },
      {
        "date": "2025-10-17",
        "close": 0.408,
        "direction_boundary": 0.472,
        "core_momentum": -0.135593,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.71828
      },
      {
        "date": "2025-10-24",
        "close": 0.422,
        "direction_boundary": 0.442,
        "core_momentum": -0.045249,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.673445
      },
      {
        "date": "2025-10-31",
        "close": 0.42,
        "direction_boundary": 0.418,
        "core_momentum": 0.004785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666637
      },
      {
        "date": "2025-11-07",
        "close": 0.378946,
        "direction_boundary": 0.312,
        "core_momentum": 0.214571,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.681776
      },
      {
        "date": "2025-11-14",
        "close": 0.269,
        "direction_boundary": 0.344,
        "core_momentum": -0.218023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.789012
      },
      {
        "date": "2025-11-21",
        "close": 0.267,
        "direction_boundary": 0.346,
        "core_momentum": -0.228324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.781702
      },
      {
        "date": "2025-11-28",
        "close": 0.263,
        "direction_boundary": 0.316,
        "core_momentum": -0.167722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.726203
      },
      {
        "date": "2025-12-05",
        "close": 0.255,
        "direction_boundary": 0.278,
        "core_momentum": -0.082734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670868
      },
      {
        "date": "2025-12-12",
        "close": 0.254,
        "direction_boundary": 0.306,
        "core_momentum": -0.169935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669569
      },
      {
        "date": "2025-12-19",
        "close": 0.258,
        "direction_boundary": 0.326,
        "core_momentum": -0.208589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668413
      },
      {
        "date": "2025-12-26",
        "close": 0.269,
        "direction_boundary": 0.306,
        "core_momentum": -0.120915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672903
      },
      {
        "date": "2026-01-02",
        "close": 0.293,
        "direction_boundary": 0.372,
        "core_momentum": -0.212366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.681112
      },
      {
        "date": "2026-01-09",
        "close": 0.31,
        "direction_boundary": 0.38,
        "core_momentum": -0.184211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.687327
      },
      {
        "date": "2026-01-16",
        "close": 0.313,
        "direction_boundary": 0.404,
        "core_momentum": -0.225248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.687288
      },
      {
        "date": "2026-01-23",
        "close": 0.319,
        "direction_boundary": 0.418,
        "core_momentum": -0.236842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.688182
      },
      {
        "date": "2026-01-30",
        "close": 0.294,
        "direction_boundary": 0.414,
        "core_momentum": -0.289855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.695788
      },
      {
        "date": "2026-02-06",
        "close": 0.272,
        "direction_boundary": 0.414,
        "core_momentum": -0.342995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.70037
      },
      {
        "date": "2026-02-13",
        "close": 0.279,
        "direction_boundary": 0.39,
        "core_momentum": -0.284615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.70249
      },
      {
        "date": "2026-02-20",
        "close": 0.293,
        "direction_boundary": 0.378,
        "core_momentum": -0.224868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.707407
      },
      {
        "date": "2026-02-27",
        "close": 0.277,
        "direction_boundary": 0.412,
        "core_momentum": -0.32767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.710308
      },
      {
        "date": "2026-03-06",
        "close": 0.26,
        "direction_boundary": 0.4,
        "core_momentum": -0.35,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.713822
      },
      {
        "date": "2026-03-13",
        "close": 0.232,
        "direction_boundary": 0.386,
        "core_momentum": -0.398964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.721666
      },
      {
        "date": "2026-03-20",
        "close": 0.222,
        "direction_boundary": 0.595,
        "core_momentum": -0.626891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.694019
      },
      {
        "date": "2026-03-27",
        "close": 0.24,
        "direction_boundary": 0.432,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.692986
      },
      {
        "date": "2026-04-03",
        "close": 0.27,
        "direction_boundary": 0.38,
        "core_momentum": -0.289474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.717295
      },
      {
        "date": "2026-04-10",
        "close": 0.284,
        "direction_boundary": 0.368,
        "core_momentum": -0.228261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659095
      },
      {
        "date": "2026-04-17",
        "close": 0.278,
        "direction_boundary": 0.35,
        "core_momentum": -0.205714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63007
      },
      {
        "date": "2026-04-24",
        "close": 0.277,
        "direction_boundary": 0.42,
        "core_momentum": -0.340476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62644
      },
      {
        "date": "2026-05-01",
        "close": 0.234,
        "direction_boundary": 0.393,
        "core_momentum": -0.40458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660767
      },
      {
        "date": "2026-05-08",
        "close": 0.238,
        "direction_boundary": 0.384,
        "core_momentum": -0.380208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65246
      },
      {
        "date": "2026-05-15",
        "close": 0.232,
        "direction_boundary": 0.454,
        "core_momentum": -0.488987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455085
      },
      {
        "date": "2026-05-22",
        "close": 0.259,
        "direction_boundary": 0.48,
        "core_momentum": -0.460417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482539
      },
      {
        "date": "2026-05-29",
        "close": 0.228,
        "direction_boundary": 0.384,
        "core_momentum": -0.40625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51322
      },
      {
        "date": "2026-06-05",
        "close": 0.195,
        "direction_boundary": 0.459,
        "core_momentum": -0.575163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553541
      },
      {
        "date": "2026-06-12",
        "close": 0.2,
        "direction_boundary": 0.434,
        "core_momentum": -0.539171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555697
      },
      {
        "date": "2026-06-19",
        "close": 0.189,
        "direction_boundary": 0.445,
        "core_momentum": -0.575281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558262
      },
      {
        "date": "2026-06-26",
        "close": 0.233,
        "direction_boundary": 0.425,
        "core_momentum": -0.451765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633749
      },
      {
        "date": "2026-07-03",
        "close": 0.204,
        "direction_boundary": 0.392,
        "core_momentum": -0.479592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643327
      },
      {
        "date": "2026-07-10",
        "close": 0.1995,
        "direction_boundary": 0.384,
        "core_momentum": -0.480469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635329
      },
      {
        "date": "2026-07-17",
        "close": 0.19,
        "direction_boundary": 0.388,
        "core_momentum": -0.510309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635605
      },
      {
        "date": "2026-07-24",
        "close": 0.19,
        "direction_boundary": 0.389,
        "core_momentum": -0.511568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633867
      },
      {
        "date": "2026-07-31",
        "close": 0.189,
        "direction_boundary": 0.386,
        "core_momentum": -0.510363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627821
      },
      {
        "date": "2026-08-07",
        "close": 0.1865,
        "direction_boundary": 0.394,
        "core_momentum": -0.52665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621673
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.263,
        "volume": 1322324
      },
      {
        "date": "2023-08-25",
        "close": 0.25,
        "volume": 580792
      },
      {
        "date": "2023-09-01",
        "close": 0.269,
        "volume": 1889745
      },
      {
        "date": "2023-09-08",
        "close": 0.259,
        "volume": 787762
      },
      {
        "date": "2023-09-15",
        "close": 0.252,
        "volume": 1608340
      },
      {
        "date": "2023-09-22",
        "close": 0.26,
        "volume": 1512598
      },
      {
        "date": "2023-09-29",
        "close": 0.249,
        "volume": 1213864
      },
      {
        "date": "2023-10-06",
        "close": 0.249,
        "volume": 2001064
      },
      {
        "date": "2023-10-13",
        "close": 0.276,
        "volume": 1405668
      },
      {
        "date": "2023-10-20",
        "close": 0.259,
        "volume": 1554229
      },
      {
        "date": "2023-10-27",
        "close": 0.259,
        "volume": 971380
      },
      {
        "date": "2023-11-03",
        "close": 0.251,
        "volume": 1092096
      },
      {
        "date": "2023-11-10",
        "close": 0.245,
        "volume": 2172084
      },
      {
        "date": "2023-11-17",
        "close": 0.248,
        "volume": 1682581
      },
      {
        "date": "2023-11-24",
        "close": 0.24,
        "volume": 1970944
      },
      {
        "date": "2023-12-01",
        "close": 0.282,
        "volume": 3235948
      },
      {
        "date": "2023-12-08",
        "close": 0.279,
        "volume": 3241177
      },
      {
        "date": "2023-12-15",
        "close": 0.253,
        "volume": 1213733
      },
      {
        "date": "2023-12-22",
        "close": 0.268,
        "volume": 2550440
      },
      {
        "date": "2023-12-29",
        "close": 0.271,
        "volume": 1606044
      },
      {
        "date": "2024-01-05",
        "close": 0.28,
        "volume": 444971
      },
      {
        "date": "2024-01-12",
        "close": 0.276,
        "volume": 507249
      },
      {
        "date": "2024-01-19",
        "close": 0.26,
        "volume": 854742
      },
      {
        "date": "2024-01-26",
        "close": 0.269,
        "volume": 2262020
      },
      {
        "date": "2024-02-02",
        "close": 0.268,
        "volume": 577537
      },
      {
        "date": "2024-02-09",
        "close": 0.245,
        "volume": 854778
      },
      {
        "date": "2024-02-16",
        "close": 0.255,
        "volume": 1387599
      },
      {
        "date": "2024-02-23",
        "close": 0.243,
        "volume": 474121
      },
      {
        "date": "2024-03-01",
        "close": 0.24,
        "volume": 1262119
      },
      {
        "date": "2024-03-08",
        "close": 0.24,
        "volume": 566350
      },
      {
        "date": "2024-03-15",
        "close": 0.235,
        "volume": 2533339
      },
      {
        "date": "2024-03-22",
        "close": 0.243,
        "volume": 1635717
      },
      {
        "date": "2024-03-29",
        "close": 0.319,
        "volume": 2404166
      },
      {
        "date": "2024-04-05",
        "close": 0.268,
        "volume": 1055562
      },
      {
        "date": "2024-04-12",
        "close": 0.281,
        "volume": 623984
      },
      {
        "date": "2024-04-19",
        "close": 0.265,
        "volume": 639885
      },
      {
        "date": "2024-04-26",
        "close": 0.281,
        "volume": 1274862
      },
      {
        "date": "2024-05-03",
        "close": 0.272,
        "volume": 536002
      },
      {
        "date": "2024-05-10",
        "close": 0.248,
        "volume": 459797
      },
      {
        "date": "2024-05-17",
        "close": 0.251,
        "volume": 1430468
      },
      {
        "date": "2024-05-24",
        "close": 0.272,
        "volume": 1555712
      },
      {
        "date": "2024-05-31",
        "close": 0.269,
        "volume": 2372889
      },
      {
        "date": "2024-06-07",
        "close": 0.252,
        "volume": 825126
      },
      {
        "date": "2024-06-14",
        "close": 0.27,
        "volume": 2029978
      },
      {
        "date": "2024-06-21",
        "close": 0.296,
        "volume": 2191094
      },
      {
        "date": "2024-06-28",
        "close": 0.3,
        "volume": 2168186
      },
      {
        "date": "2024-07-05",
        "close": 0.27,
        "volume": 1479280
      },
      {
        "date": "2024-07-12",
        "close": 0.288,
        "volume": 1612001
      },
      {
        "date": "2024-07-19",
        "close": 0.272,
        "volume": 665196
      },
      {
        "date": "2024-07-26",
        "close": 0.292,
        "volume": 975494
      },
      {
        "date": "2024-08-02",
        "close": 0.294,
        "volume": 972094
      },
      {
        "date": "2024-08-09",
        "close": 0.288,
        "volume": 802333
      },
      {
        "date": "2024-08-16",
        "close": 0.44,
        "volume": 4402284
      },
      {
        "date": "2024-08-23",
        "close": 0.515,
        "volume": 7704900
      },
      {
        "date": "2024-08-30",
        "close": 0.58,
        "volume": 3660608
      },
      {
        "date": "2024-09-06",
        "close": 0.55,
        "volume": 2842398
      },
      {
        "date": "2024-09-13",
        "close": 0.53,
        "volume": 1416152
      },
      {
        "date": "2024-09-20",
        "close": 0.505,
        "volume": 1089042
      },
      {
        "date": "2024-09-27",
        "close": 0.47,
        "volume": 1143963
      },
      {
        "date": "2024-10-04",
        "close": 0.426,
        "volume": 854393
      },
      {
        "date": "2024-10-11",
        "close": 0.474,
        "volume": 1154701
      },
      {
        "date": "2024-10-18",
        "close": 0.472,
        "volume": 1150804
      },
      {
        "date": "2024-10-25",
        "close": 0.442,
        "volume": 527907
      },
      {
        "date": "2024-11-01",
        "close": 0.418,
        "volume": 1453708
      },
      {
        "date": "2024-11-08",
        "close": 0.312,
        "volume": 3413427
      },
      {
        "date": "2024-11-15",
        "close": 0.344,
        "volume": 536946
      },
      {
        "date": "2024-11-22",
        "close": 0.346,
        "volume": 480908
      },
      {
        "date": "2024-11-29",
        "close": 0.316,
        "volume": 684792
      },
      {
        "date": "2024-12-06",
        "close": 0.278,
        "volume": 4091376
      },
      {
        "date": "2024-12-13",
        "close": 0.306,
        "volume": 3582339
      },
      {
        "date": "2024-12-20",
        "close": 0.326,
        "volume": 1258795
      },
      {
        "date": "2024-12-27",
        "close": 0.306,
        "volume": 872210
      },
      {
        "date": "2025-01-03",
        "close": 0.372,
        "volume": 549239
      },
      {
        "date": "2025-01-10",
        "close": 0.38,
        "volume": 900307
      },
      {
        "date": "2025-01-17",
        "close": 0.404,
        "volume": 635954
      },
      {
        "date": "2025-01-24",
        "close": 0.418,
        "volume": 1419176
      },
      {
        "date": "2025-01-31",
        "close": 0.414,
        "volume": 889267
      },
      {
        "date": "2025-02-07",
        "close": 0.414,
        "volume": 588385
      },
      {
        "date": "2025-02-14",
        "close": 0.39,
        "volume": 1077080
      },
      {
        "date": "2025-02-21",
        "close": 0.378,
        "volume": 676883
      },
      {
        "date": "2025-02-28",
        "close": 0.412,
        "volume": 2300298
      },
      {
        "date": "2025-03-07",
        "close": 0.4,
        "volume": 1200579
      },
      {
        "date": "2025-03-14",
        "close": 0.386,
        "volume": 864634
      },
      {
        "date": "2025-03-21",
        "close": 0.595,
        "volume": 6736655
      },
      {
        "date": "2025-03-28",
        "close": 0.432,
        "volume": 3522772
      },
      {
        "date": "2025-04-04",
        "close": 0.38,
        "volume": 1765620
      },
      {
        "date": "2025-04-11",
        "close": 0.368,
        "volume": 1786485
      },
      {
        "date": "2025-04-18",
        "close": 0.35,
        "volume": 1897442
      },
      {
        "date": "2025-04-25",
        "close": 0.42,
        "volume": 4091929
      },
      {
        "date": "2025-05-02",
        "close": 0.393,
        "volume": 2933747
      },
      {
        "date": "2025-05-09",
        "close": 0.384,
        "volume": 1196496
      },
      {
        "date": "2025-05-16",
        "close": 0.454,
        "volume": 4776659
      },
      {
        "date": "2025-05-23",
        "close": 0.48,
        "volume": 2356743
      },
      {
        "date": "2025-05-30",
        "close": 0.384,
        "volume": 2020651
      },
      {
        "date": "2025-06-06",
        "close": 0.459,
        "volume": 3894236
      },
      {
        "date": "2025-06-13",
        "close": 0.434,
        "volume": 3477658
      },
      {
        "date": "2025-06-20",
        "close": 0.445,
        "volume": 2530759
      },
      {
        "date": "2025-06-27",
        "close": 0.425,
        "volume": 1032528
      },
      {
        "date": "2025-07-04",
        "close": 0.392,
        "volume": 4987837
      },
      {
        "date": "2025-07-11",
        "close": 0.384,
        "volume": 2475696
      },
      {
        "date": "2025-07-18",
        "close": 0.388,
        "volume": 1428856
      },
      {
        "date": "2025-07-25",
        "close": 0.389,
        "volume": 2051855
      },
      {
        "date": "2025-08-01",
        "close": 0.386,
        "volume": 823161
      },
      {
        "date": "2025-08-08",
        "close": 0.394,
        "volume": 2067053
      },
      {
        "date": "2025-08-15",
        "close": 0.387,
        "volume": 1743409
      },
      {
        "date": "2025-08-22",
        "close": 0.378,
        "volume": 1957060
      },
      {
        "date": "2025-08-29",
        "close": 0.375,
        "volume": 1062526
      },
      {
        "date": "2025-09-05",
        "close": 0.373,
        "volume": 2191547
      },
      {
        "date": "2025-09-12",
        "close": 0.39,
        "volume": 1246489
      },
      {
        "date": "2025-09-19",
        "close": 0.439,
        "volume": 1658275
      },
      {
        "date": "2025-09-26",
        "close": 0.387,
        "volume": 5671645
      },
      {
        "date": "2025-10-03",
        "close": 0.392,
        "volume": 3032778
      },
      {
        "date": "2025-10-10",
        "close": 0.476,
        "volume": 4029195
      },
      {
        "date": "2025-10-17",
        "close": 0.408,
        "volume": 1009167
      },
      {
        "date": "2025-10-24",
        "close": 0.422,
        "volume": 640224
      },
      {
        "date": "2025-10-31",
        "close": 0.42,
        "volume": 1002430
      },
      {
        "date": "2025-11-07",
        "close": 0.378946,
        "volume": 2345996
      },
      {
        "date": "2025-11-14",
        "close": 0.269,
        "volume": 5305454
      },
      {
        "date": "2025-11-21",
        "close": 0.267,
        "volume": 1824205
      },
      {
        "date": "2025-11-28",
        "close": 0.263,
        "volume": 1097743
      },
      {
        "date": "2025-12-05",
        "close": 0.255,
        "volume": 1350010
      },
      {
        "date": "2025-12-12",
        "close": 0.254,
        "volume": 1688133
      },
      {
        "date": "2025-12-19",
        "close": 0.258,
        "volume": 699409
      },
      {
        "date": "2025-12-26",
        "close": 0.269,
        "volume": 461372
      },
      {
        "date": "2026-01-02",
        "close": 0.293,
        "volume": 1311628
      },
      {
        "date": "2026-01-09",
        "close": 0.31,
        "volume": 643447
      },
      {
        "date": "2026-01-16",
        "close": 0.313,
        "volume": 2730405
      },
      {
        "date": "2026-01-23",
        "close": 0.319,
        "volume": 1739546
      },
      {
        "date": "2026-01-30",
        "close": 0.294,
        "volume": 1675448
      },
      {
        "date": "2026-02-06",
        "close": 0.272,
        "volume": 2259117
      },
      {
        "date": "2026-02-13",
        "close": 0.279,
        "volume": 1416807
      },
      {
        "date": "2026-02-20",
        "close": 0.293,
        "volume": 1407807
      },
      {
        "date": "2026-02-27",
        "close": 0.277,
        "volume": 1646490
      },
      {
        "date": "2026-03-06",
        "close": 0.26,
        "volume": 1584557
      },
      {
        "date": "2026-03-13",
        "close": 0.232,
        "volume": 2536232
      },
      {
        "date": "2026-03-20",
        "close": 0.222,
        "volume": 1441847
      },
      {
        "date": "2026-03-27",
        "close": 0.24,
        "volume": 1357518
      },
      {
        "date": "2026-04-03",
        "close": 0.27,
        "volume": 586893
      },
      {
        "date": "2026-04-10",
        "close": 0.284,
        "volume": 981555
      },
      {
        "date": "2026-04-17",
        "close": 0.278,
        "volume": 3686578
      },
      {
        "date": "2026-04-24",
        "close": 0.277,
        "volume": 1136605
      },
      {
        "date": "2026-05-01",
        "close": 0.234,
        "volume": 1979188
      },
      {
        "date": "2026-05-08",
        "close": 0.238,
        "volume": 1108842
      },
      {
        "date": "2026-05-15",
        "close": 0.232,
        "volume": 1575076
      },
      {
        "date": "2026-05-22",
        "close": 0.259,
        "volume": 1637796
      },
      {
        "date": "2026-05-29",
        "close": 0.228,
        "volume": 2717037
      },
      {
        "date": "2026-06-05",
        "close": 0.195,
        "volume": 721336
      },
      {
        "date": "2026-06-12",
        "close": 0.2,
        "volume": 577820
      },
      {
        "date": "2026-06-19",
        "close": 0.189,
        "volume": 535376
      },
      {
        "date": "2026-06-26",
        "close": 0.233,
        "volume": 645249
      },
      {
        "date": "2026-07-03",
        "close": 0.204,
        "volume": 230679
      },
      {
        "date": "2026-07-10",
        "close": 0.1995,
        "volume": 1134597
      },
      {
        "date": "2026-07-17",
        "close": 0.19,
        "volume": 1181864
      },
      {
        "date": "2026-07-24",
        "close": 0.19,
        "volume": 825023
      },
      {
        "date": "2026-07-31",
        "close": 0.189,
        "volume": 1379309
      },
      {
        "date": "2026-08-07",
        "close": 0.1865,
        "volume": 966230
      }
    ],
    "sharemaestro_context": {
      "trend": 0.242567,
      "fair_value": 0.321698,
      "market_activity": -59.823594,
      "market_dynamics": -0.899516,
      "relative_strength": -43.208438
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 41,
        "median_return": -0.001025,
        "directional_follow_through": 0.5122,
        "regime_survival": 1.0,
        "conditional_difference": 0.028826,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.001984,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.9286,
        "conditional_difference": 0.060379,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.093254,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": 0.044293,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.196397,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.125422,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-05-24",
        "end": "2024-06-28",
        "tenure": "Developing",
        "return": 0.102941
      },
      {
        "direction": "neutral",
        "start": "2024-07-05",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2024-11-29",
        "tenure": "Established",
        "return": 0.082192
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2025-08-08",
        "tenure": "Extended",
        "return": 0.287582
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-10-03",
        "tenure": "Developing",
        "return": 0.01292
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.034314
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": -0.097748
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.306691
      }
    ]
  }
}