{
  "ticker": {
    "uuid": "d09be355-dc8d-4cc1-8bf6-424b41c50108",
    "symbol": "PHX",
    "name": "PHX Energy Services Corp.",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.71,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.996758,
    "boundary_margin": 0.673632,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.545414,
    "volatility_stability": 0.7984,
    "risk_context": 0.1833,
    "current_regime": {
      "move": 0.443158,
      "interruption": -0.253636,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 67.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.063773,
        "direction_boundary": 4.396934,
        "core_momentum": 0.379091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275918
      },
      {
        "date": "2023-08-25",
        "close": 6.032915,
        "direction_boundary": 4.581621,
        "core_momentum": 0.316764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276018
      },
      {
        "date": "2023-09-01",
        "close": 6.148635,
        "direction_boundary": 4.27618,
        "core_momentum": 0.43788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263334
      },
      {
        "date": "2023-09-08",
        "close": 6.00977,
        "direction_boundary": 4.389831,
        "core_momentum": 0.369021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233006
      },
      {
        "date": "2023-09-15",
        "close": 6.179494,
        "direction_boundary": 4.446658,
        "core_momentum": 0.389694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218136
      },
      {
        "date": "2023-09-22",
        "close": 6.140922,
        "direction_boundary": 4.105701,
        "core_momentum": 0.495706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218504
      },
      {
        "date": "2023-09-29",
        "close": 6.093013,
        "direction_boundary": 4.184083,
        "core_momentum": 0.456236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219505
      },
      {
        "date": "2023-10-06",
        "close": 5.770673,
        "direction_boundary": 4.538176,
        "core_momentum": 0.271584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235199
      },
      {
        "date": "2023-10-13",
        "close": 5.794259,
        "direction_boundary": 4.617666,
        "core_momentum": 0.254803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231895
      },
      {
        "date": "2023-10-20",
        "close": 5.92005,
        "direction_boundary": 5.3114,
        "core_momentum": 0.114593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224073
      },
      {
        "date": "2023-10-27",
        "close": 5.707778,
        "direction_boundary": 5.85338,
        "core_momentum": -0.024875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231675
      },
      {
        "date": "2023-11-03",
        "close": 5.684191,
        "direction_boundary": 6.221926,
        "core_momentum": -0.086426,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231652
      },
      {
        "date": "2023-11-10",
        "close": 6.761278,
        "direction_boundary": 6.301416,
        "core_momentum": 0.072978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322726
      },
      {
        "date": "2023-11-17",
        "close": 7.067895,
        "direction_boundary": 5.759437,
        "core_momentum": 0.227185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316112
      },
      {
        "date": "2023-11-24",
        "close": 7.04431,
        "direction_boundary": 5.564324,
        "core_momentum": 0.265978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311189
      },
      {
        "date": "2023-12-01",
        "close": 7.280168,
        "direction_boundary": 5.57155,
        "core_momentum": 0.306668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310806
      },
      {
        "date": "2023-12-08",
        "close": 6.690521,
        "direction_boundary": 5.564324,
        "core_momentum": 0.202396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335275
      },
      {
        "date": "2023-12-15",
        "close": 6.32101,
        "direction_boundary": 5.542645,
        "core_momentum": 0.140432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350093
      },
      {
        "date": "2023-12-22",
        "close": 6.486111,
        "direction_boundary": 5.636588,
        "core_momentum": 0.150716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349311
      },
      {
        "date": "2023-12-29",
        "close": 6.522748,
        "direction_boundary": 5.724432,
        "core_momentum": 0.139458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346484
      },
      {
        "date": "2024-01-05",
        "close": 6.627434,
        "direction_boundary": 5.510779,
        "core_momentum": 0.202631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343066
      },
      {
        "date": "2024-01-12",
        "close": 6.699909,
        "direction_boundary": 5.879147,
        "core_momentum": 0.139606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339742
      },
      {
        "date": "2024-01-19",
        "close": 7.408554,
        "direction_boundary": 6.114902,
        "core_momentum": 0.211557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356632
      },
      {
        "date": "2024-01-26",
        "close": 7.811193,
        "direction_boundary": 5.997024,
        "core_momentum": 0.302512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361089
      },
      {
        "date": "2024-02-02",
        "close": 7.094496,
        "direction_boundary": 5.687595,
        "core_momentum": 0.247363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391729
      },
      {
        "date": "2024-02-09",
        "close": 7.287763,
        "direction_boundary": 5.665494,
        "core_momentum": 0.286342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382754
      },
      {
        "date": "2024-02-16",
        "close": 7.408554,
        "direction_boundary": 5.466576,
        "core_momentum": 0.355246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381553
      },
      {
        "date": "2024-02-23",
        "close": 7.263604,
        "direction_boundary": 5.525514,
        "core_momentum": 0.314557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383075
      },
      {
        "date": "2024-03-01",
        "close": 7.497135,
        "direction_boundary": 5.886514,
        "core_momentum": 0.273612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384258
      },
      {
        "date": "2024-03-08",
        "close": 7.408554,
        "direction_boundary": 5.392902,
        "core_momentum": 0.37376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382818
      },
      {
        "date": "2024-03-15",
        "close": 7.126707,
        "direction_boundary": 5.098207,
        "core_momentum": 0.397885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387054
      },
      {
        "date": "2024-03-22",
        "close": 7.33608,
        "direction_boundary": 5.083473,
        "core_momentum": 0.443124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387996
      },
      {
        "date": "2024-03-29",
        "close": 7.440055,
        "direction_boundary": 5.12031,
        "core_momentum": 0.453048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387528
      },
      {
        "date": "2024-04-05",
        "close": 7.793953,
        "direction_boundary": 5.12031,
        "core_momentum": 0.522164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380405
      },
      {
        "date": "2024-04-12",
        "close": 7.579969,
        "direction_boundary": 5.285966,
        "core_momentum": 0.43398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384217
      },
      {
        "date": "2024-04-19",
        "close": 7.448287,
        "direction_boundary": 5.07513,
        "core_momentum": 0.467605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385758
      },
      {
        "date": "2024-04-26",
        "close": 7.514127,
        "direction_boundary": 5.090191,
        "core_momentum": 0.476197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380182
      },
      {
        "date": "2024-05-03",
        "close": 7.201381,
        "direction_boundary": 5.067601,
        "core_momentum": 0.421063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386818
      },
      {
        "date": "2024-05-10",
        "close": 7.036778,
        "direction_boundary": 4.886884,
        "core_momentum": 0.439931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307669
      },
      {
        "date": "2024-05-17",
        "close": 7.440055,
        "direction_boundary": 4.691107,
        "core_momentum": 0.585991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311219
      },
      {
        "date": "2024-05-24",
        "close": 7.176691,
        "direction_boundary": 4.5631,
        "core_momentum": 0.572767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315608
      },
      {
        "date": "2024-05-31",
        "close": 7.621119,
        "direction_boundary": 4.555569,
        "core_momentum": 0.672924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323304
      },
      {
        "date": "2024-06-07",
        "close": 7.193151,
        "direction_boundary": 4.412502,
        "core_momentum": 0.630175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310959
      },
      {
        "date": "2024-06-14",
        "close": 7.160231,
        "direction_boundary": 4.49533,
        "core_momentum": 0.592815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299149
      },
      {
        "date": "2024-06-21",
        "close": 7.316604,
        "direction_boundary": 4.465211,
        "core_momentum": 0.63858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298618
      },
      {
        "date": "2024-06-28",
        "close": 7.629168,
        "direction_boundary": 4.675123,
        "core_momentum": 0.631865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303047
      },
      {
        "date": "2024-07-05",
        "close": 7.654402,
        "direction_boundary": 4.89885,
        "core_momentum": 0.56249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302728
      },
      {
        "date": "2024-07-12",
        "close": 7.906746,
        "direction_boundary": 5.122577,
        "core_momentum": 0.543509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304956
      },
      {
        "date": "2024-07-19",
        "close": 8.537603,
        "direction_boundary": 5.423451,
        "core_momentum": 0.574201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291769
      },
      {
        "date": "2024-07-26",
        "close": 8.58807,
        "direction_boundary": 5.477455,
        "core_momentum": 0.567894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283642
      },
      {
        "date": "2024-08-02",
        "close": 8.335728,
        "direction_boundary": 5.477455,
        "core_momentum": 0.521825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2498
      },
      {
        "date": "2024-08-09",
        "close": 8.352551,
        "direction_boundary": 5.87862,
        "core_momentum": 0.420835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248057
      },
      {
        "date": "2024-08-16",
        "close": 8.781534,
        "direction_boundary": 6.063773,
        "core_momentum": 0.448196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255374
      },
      {
        "date": "2024-08-23",
        "close": 8.495545,
        "direction_boundary": 6.032915,
        "core_momentum": 0.408199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258772
      },
      {
        "date": "2024-08-30",
        "close": 8.318905,
        "direction_boundary": 6.148635,
        "core_momentum": 0.352968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258648
      },
      {
        "date": "2024-09-06",
        "close": 7.746929,
        "direction_boundary": 6.00977,
        "core_momentum": 0.289056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278287
      },
      {
        "date": "2024-09-13",
        "close": 7.713282,
        "direction_boundary": 6.179494,
        "core_momentum": 0.248206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272296
      },
      {
        "date": "2024-09-20",
        "close": 8.074974,
        "direction_boundary": 6.140922,
        "core_momentum": 0.314945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27648
      },
      {
        "date": "2024-09-27",
        "close": 7.773853,
        "direction_boundary": 6.093013,
        "core_momentum": 0.275864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281947
      },
      {
        "date": "2024-10-04",
        "close": 8.289816,
        "direction_boundary": 5.770673,
        "core_momentum": 0.436542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288599
      },
      {
        "date": "2024-10-11",
        "close": 8.582196,
        "direction_boundary": 5.794259,
        "core_momentum": 0.481155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288529
      },
      {
        "date": "2024-10-18",
        "close": 8.289816,
        "direction_boundary": 5.92005,
        "core_momentum": 0.400295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292134
      },
      {
        "date": "2024-10-25",
        "close": 8.195224,
        "direction_boundary": 5.707778,
        "core_momentum": 0.435799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292837
      },
      {
        "date": "2024-11-01",
        "close": 8.066234,
        "direction_boundary": 5.684191,
        "core_momentum": 0.419065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286761
      },
      {
        "date": "2024-11-08",
        "close": 8.556397,
        "direction_boundary": 6.761278,
        "core_momentum": 0.2655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293549
      },
      {
        "date": "2024-11-15",
        "close": 8.100631,
        "direction_boundary": 7.067895,
        "core_momentum": 0.146116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297215
      },
      {
        "date": "2024-11-22",
        "close": 8.5306,
        "direction_boundary": 7.04431,
        "core_momentum": 0.210992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298911
      },
      {
        "date": "2024-11-29",
        "close": 8.418809,
        "direction_boundary": 7.280168,
        "core_momentum": 0.156403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289845
      },
      {
        "date": "2024-12-06",
        "close": 8.092031,
        "direction_boundary": 6.690521,
        "core_momentum": 0.209477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283126
      },
      {
        "date": "2024-12-13",
        "close": 8.126429,
        "direction_boundary": 6.32101,
        "core_momentum": 0.285622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282822
      },
      {
        "date": "2024-12-20",
        "close": 7.756655,
        "direction_boundary": 6.486111,
        "core_momentum": 0.195887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290452
      },
      {
        "date": "2024-12-27",
        "close": 8.031835,
        "direction_boundary": 6.522748,
        "core_momentum": 0.231358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288708
      },
      {
        "date": "2025-01-03",
        "close": 8.409307,
        "direction_boundary": 6.627434,
        "core_momentum": 0.268863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295079
      },
      {
        "date": "2025-01-10",
        "close": 8.391733,
        "direction_boundary": 6.699909,
        "core_momentum": 0.252514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292206
      },
      {
        "date": "2025-01-17",
        "close": 8.43567,
        "direction_boundary": 7.408554,
        "core_momentum": 0.138639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271873
      },
      {
        "date": "2025-01-24",
        "close": 8.409307,
        "direction_boundary": 7.811193,
        "core_momentum": 0.076571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271739
      },
      {
        "date": "2025-01-31",
        "close": 8.049034,
        "direction_boundary": 7.094496,
        "core_momentum": 0.134546,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275387
      },
      {
        "date": "2025-02-07",
        "close": 8.066608,
        "direction_boundary": 7.287763,
        "core_momentum": 0.10687,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275391
      },
      {
        "date": "2025-02-14",
        "close": 8.013886,
        "direction_boundary": 7.408554,
        "core_momentum": 0.081707,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265252
      },
      {
        "date": "2025-02-21",
        "close": 7.838143,
        "direction_boundary": 7.263604,
        "core_momentum": 0.079098,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263238
      },
      {
        "date": "2025-02-28",
        "close": 7.952376,
        "direction_boundary": 7.497135,
        "core_momentum": 0.060722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263008
      },
      {
        "date": "2025-03-07",
        "close": 7.627251,
        "direction_boundary": 7.408554,
        "core_momentum": 0.02952,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250294
      },
      {
        "date": "2025-03-14",
        "close": 7.671187,
        "direction_boundary": 7.126707,
        "core_momentum": 0.0764,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250382
      },
      {
        "date": "2025-03-21",
        "close": 7.90844,
        "direction_boundary": 7.33608,
        "core_momentum": 0.07802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245593
      },
      {
        "date": "2025-03-28",
        "close": 8.057821,
        "direction_boundary": 7.440055,
        "core_momentum": 0.083032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24096
      },
      {
        "date": "2025-04-04",
        "close": 6.845106,
        "direction_boundary": 7.793953,
        "core_momentum": -0.121741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316686
      },
      {
        "date": "2025-04-11",
        "close": 6.881039,
        "direction_boundary": 7.579969,
        "core_momentum": -0.092208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311462
      },
      {
        "date": "2025-04-18",
        "close": 7.051717,
        "direction_boundary": 7.448287,
        "core_momentum": -0.053243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312327
      },
      {
        "date": "2025-04-25",
        "close": 7.078666,
        "direction_boundary": 7.514127,
        "core_momentum": -0.057952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312532
      },
      {
        "date": "2025-05-02",
        "close": 6.961886,
        "direction_boundary": 7.201381,
        "core_momentum": -0.033257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312584
      },
      {
        "date": "2025-05-09",
        "close": 7.069683,
        "direction_boundary": 7.036778,
        "core_momentum": 0.004676,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.300143
      },
      {
        "date": "2025-05-16",
        "close": 7.420023,
        "direction_boundary": 7.440055,
        "core_momentum": -0.002692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301633
      },
      {
        "date": "2025-05-23",
        "close": 7.087649,
        "direction_boundary": 7.176691,
        "core_momentum": -0.012407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296284
      },
      {
        "date": "2025-05-30",
        "close": 7.141548,
        "direction_boundary": 7.621119,
        "core_momentum": -0.062927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296833
      },
      {
        "date": "2025-06-06",
        "close": 7.17748,
        "direction_boundary": 7.193151,
        "core_momentum": -0.002179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293261
      },
      {
        "date": "2025-06-13",
        "close": 7.635618,
        "direction_boundary": 7.160231,
        "core_momentum": 0.066393,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307296
      },
      {
        "date": "2025-06-20",
        "close": 7.914093,
        "direction_boundary": 7.316604,
        "core_momentum": 0.081662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30484
      },
      {
        "date": "2025-06-27",
        "close": 7.41104,
        "direction_boundary": 7.629168,
        "core_momentum": -0.028591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314095
      },
      {
        "date": "2025-07-04",
        "close": 7.576752,
        "direction_boundary": 7.654402,
        "core_momentum": -0.010144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308346
      },
      {
        "date": "2025-07-11",
        "close": 7.604371,
        "direction_boundary": 7.906746,
        "core_momentum": -0.038243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30852
      },
      {
        "date": "2025-07-18",
        "close": 7.641197,
        "direction_boundary": 8.537603,
        "core_momentum": -0.104995,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308497
      },
      {
        "date": "2025-07-25",
        "close": 7.604371,
        "direction_boundary": 8.58807,
        "core_momentum": -0.114542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308499
      },
      {
        "date": "2025-08-01",
        "close": 7.539927,
        "direction_boundary": 8.335728,
        "core_momentum": -0.095469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303203
      },
      {
        "date": "2025-08-08",
        "close": 6.996758,
        "direction_boundary": 8.352551,
        "core_momentum": -0.162321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319176
      },
      {
        "date": "2025-08-15",
        "close": 6.987552,
        "direction_boundary": 8.781534,
        "core_momentum": -0.20429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319223
      },
      {
        "date": "2025-08-22",
        "close": 7.19009,
        "direction_boundary": 8.495545,
        "core_momentum": -0.153663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321598
      },
      {
        "date": "2025-08-29",
        "close": 7.153265,
        "direction_boundary": 8.318905,
        "core_momentum": -0.140119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320576
      },
      {
        "date": "2025-09-05",
        "close": 6.950727,
        "direction_boundary": 7.746929,
        "core_momentum": -0.102776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318015
      },
      {
        "date": "2025-09-12",
        "close": 6.895489,
        "direction_boundary": 7.713282,
        "core_momentum": -0.106024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31778
      },
      {
        "date": "2025-09-19",
        "close": 7.005965,
        "direction_boundary": 8.074974,
        "core_momentum": -0.132385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315244
      },
      {
        "date": "2025-09-26",
        "close": 7.309771,
        "direction_boundary": 7.773853,
        "core_momentum": -0.059698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320439
      },
      {
        "date": "2025-10-03",
        "close": 7.432545,
        "direction_boundary": 8.289816,
        "core_momentum": -0.103413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224133
      },
      {
        "date": "2025-10-10",
        "close": 7.14922,
        "direction_boundary": 8.582196,
        "core_momentum": -0.166971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23154
      },
      {
        "date": "2025-10-17",
        "close": 6.979226,
        "direction_boundary": 8.289816,
        "core_momentum": -0.158096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231674
      },
      {
        "date": "2025-10-24",
        "close": 7.064223,
        "direction_boundary": 8.195224,
        "core_momentum": -0.138007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23226
      },
      {
        "date": "2025-10-31",
        "close": 7.196441,
        "direction_boundary": 8.066234,
        "core_momentum": -0.107831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232368
      },
      {
        "date": "2025-11-07",
        "close": 6.695901,
        "direction_boundary": 8.556397,
        "core_momentum": -0.217439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252536
      },
      {
        "date": "2025-11-14",
        "close": 6.71479,
        "direction_boundary": 8.100631,
        "core_momentum": -0.171078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242015
      },
      {
        "date": "2025-11-21",
        "close": 6.743122,
        "direction_boundary": 8.5306,
        "core_momentum": -0.209537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234484
      },
      {
        "date": "2025-11-28",
        "close": 7.073667,
        "direction_boundary": 8.418809,
        "core_momentum": -0.159778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244197
      },
      {
        "date": "2025-12-05",
        "close": 7.385324,
        "direction_boundary": 8.092031,
        "core_momentum": -0.087334,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251484
      },
      {
        "date": "2025-12-12",
        "close": 7.186997,
        "direction_boundary": 8.126429,
        "core_momentum": -0.115602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238431
      },
      {
        "date": "2025-12-19",
        "close": 7.120888,
        "direction_boundary": 7.756655,
        "core_momentum": -0.081964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232116
      },
      {
        "date": "2025-12-26",
        "close": 7.186997,
        "direction_boundary": 8.031835,
        "core_momentum": -0.105186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214961
      },
      {
        "date": "2026-01-02",
        "close": 7.416158,
        "direction_boundary": 8.409307,
        "core_momentum": -0.118101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217342
      },
      {
        "date": "2026-01-09",
        "close": 7.348298,
        "direction_boundary": 8.391733,
        "core_momentum": -0.124341,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217544
      },
      {
        "date": "2026-01-16",
        "close": 7.60035,
        "direction_boundary": 8.43567,
        "core_momentum": -0.099022,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222803
      },
      {
        "date": "2026-01-23",
        "close": 7.891181,
        "direction_boundary": 8.409307,
        "core_momentum": -0.061613,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.228718
      },
      {
        "date": "2026-01-30",
        "close": 8.11415,
        "direction_boundary": 8.049034,
        "core_momentum": 0.00809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231107
      },
      {
        "date": "2026-02-06",
        "close": 8.38559,
        "direction_boundary": 8.066608,
        "core_momentum": 0.039544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205642
      },
      {
        "date": "2026-02-13",
        "close": 8.647337,
        "direction_boundary": 8.013886,
        "core_momentum": 0.079044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207853
      },
      {
        "date": "2026-02-20",
        "close": 8.792752,
        "direction_boundary": 7.838143,
        "core_momentum": 0.12179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206168
      },
      {
        "date": "2026-02-27",
        "close": 11.681661,
        "direction_boundary": 7.952376,
        "core_momentum": 0.468952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434144
      },
      {
        "date": "2026-03-06",
        "close": 12.176072,
        "direction_boundary": 7.627251,
        "core_momentum": 0.596391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429644
      },
      {
        "date": "2026-03-13",
        "close": 12.176072,
        "direction_boundary": 7.671187,
        "core_momentum": 0.587247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428688
      },
      {
        "date": "2026-03-20",
        "close": 13.07253,
        "direction_boundary": 7.90844,
        "core_momentum": 0.652985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43394
      },
      {
        "date": "2026-03-27",
        "close": 13.427173,
        "direction_boundary": 8.057821,
        "core_momentum": 0.666353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43315
      },
      {
        "date": "2026-04-03",
        "close": 12.46,
        "direction_boundary": 6.845106,
        "core_momentum": 0.820279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454037
      },
      {
        "date": "2026-04-10",
        "close": 11.91,
        "direction_boundary": 6.881039,
        "core_momentum": 0.730843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455743
      },
      {
        "date": "2026-04-17",
        "close": 11.2,
        "direction_boundary": 7.051717,
        "core_momentum": 0.588266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465755
      },
      {
        "date": "2026-04-24",
        "close": 12.4,
        "direction_boundary": 7.078666,
        "core_momentum": 0.751742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479802
      },
      {
        "date": "2026-05-01",
        "close": 12.247476,
        "direction_boundary": 6.961886,
        "core_momentum": 0.759218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482112
      },
      {
        "date": "2026-05-08",
        "close": 10.87466,
        "direction_boundary": 7.069683,
        "core_momentum": 0.53821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503948
      },
      {
        "date": "2026-05-15",
        "close": 11.276699,
        "direction_boundary": 7.420023,
        "core_momentum": 0.519766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503984
      },
      {
        "date": "2026-05-22",
        "close": 11.668932,
        "direction_boundary": 7.087649,
        "core_momentum": 0.646376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503827
      },
      {
        "date": "2026-05-29",
        "close": 10.747185,
        "direction_boundary": 7.141548,
        "core_momentum": 0.504882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521997
      },
      {
        "date": "2026-06-05",
        "close": 10.972718,
        "direction_boundary": 7.17748,
        "core_momentum": 0.52877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520601
      },
      {
        "date": "2026-06-12",
        "close": 11.04136,
        "direction_boundary": 7.635618,
        "core_momentum": 0.446034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517201
      },
      {
        "date": "2026-06-19",
        "close": 10.68835,
        "direction_boundary": 7.914093,
        "core_momentum": 0.350546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520511
      },
      {
        "date": "2026-06-26",
        "close": 10.021554,
        "direction_boundary": 7.41104,
        "core_momentum": 0.352247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532208
      },
      {
        "date": "2026-07-03",
        "close": 10.2,
        "direction_boundary": 7.576752,
        "core_momentum": 0.346223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531588
      },
      {
        "date": "2026-07-10",
        "close": 10.34,
        "direction_boundary": 7.604371,
        "core_momentum": 0.359744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530687
      },
      {
        "date": "2026-07-17",
        "close": 10.61,
        "direction_boundary": 7.641197,
        "core_momentum": 0.388526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530185
      },
      {
        "date": "2026-07-24",
        "close": 10.99,
        "direction_boundary": 7.604371,
        "core_momentum": 0.445221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529975
      },
      {
        "date": "2026-07-31",
        "close": 10.64,
        "direction_boundary": 7.539927,
        "core_momentum": 0.411154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533109
      },
      {
        "date": "2026-08-07",
        "close": 11.71,
        "direction_boundary": 6.996758,
        "core_momentum": 0.673632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545414
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.063773,
        "volume": 557000
      },
      {
        "date": "2023-08-25",
        "close": 6.032915,
        "volume": 585700
      },
      {
        "date": "2023-09-01",
        "close": 6.148635,
        "volume": 191500
      },
      {
        "date": "2023-09-08",
        "close": 6.00977,
        "volume": 106700
      },
      {
        "date": "2023-09-15",
        "close": 6.179494,
        "volume": 395800
      },
      {
        "date": "2023-09-22",
        "close": 6.140922,
        "volume": 247800
      },
      {
        "date": "2023-09-29",
        "close": 6.093013,
        "volume": 150100
      },
      {
        "date": "2023-10-06",
        "close": 5.770673,
        "volume": 179300
      },
      {
        "date": "2023-10-13",
        "close": 5.794259,
        "volume": 88700
      },
      {
        "date": "2023-10-20",
        "close": 5.92005,
        "volume": 206700
      },
      {
        "date": "2023-10-27",
        "close": 5.707778,
        "volume": 216500
      },
      {
        "date": "2023-11-03",
        "close": 5.684191,
        "volume": 307400
      },
      {
        "date": "2023-11-10",
        "close": 6.761278,
        "volume": 2502400
      },
      {
        "date": "2023-11-17",
        "close": 7.067895,
        "volume": 957500
      },
      {
        "date": "2023-11-24",
        "close": 7.04431,
        "volume": 735000
      },
      {
        "date": "2023-12-01",
        "close": 7.280168,
        "volume": 311600
      },
      {
        "date": "2023-12-08",
        "close": 6.690521,
        "volume": 495300
      },
      {
        "date": "2023-12-15",
        "close": 6.32101,
        "volume": 364300
      },
      {
        "date": "2023-12-22",
        "close": 6.486111,
        "volume": 816500
      },
      {
        "date": "2023-12-29",
        "close": 6.522748,
        "volume": 166400
      },
      {
        "date": "2024-01-05",
        "close": 6.627434,
        "volume": 214800
      },
      {
        "date": "2024-01-12",
        "close": 6.699909,
        "volume": 239200
      },
      {
        "date": "2024-01-19",
        "close": 7.408554,
        "volume": 405600
      },
      {
        "date": "2024-01-26",
        "close": 7.811193,
        "volume": 336500
      },
      {
        "date": "2024-02-02",
        "close": 7.094496,
        "volume": 228800
      },
      {
        "date": "2024-02-09",
        "close": 7.287763,
        "volume": 238500
      },
      {
        "date": "2024-02-16",
        "close": 7.408554,
        "volume": 230100
      },
      {
        "date": "2024-02-23",
        "close": 7.263604,
        "volume": 229400
      },
      {
        "date": "2024-03-01",
        "close": 7.497135,
        "volume": 627500
      },
      {
        "date": "2024-03-08",
        "close": 7.408554,
        "volume": 238500
      },
      {
        "date": "2024-03-15",
        "close": 7.126707,
        "volume": 505600
      },
      {
        "date": "2024-03-22",
        "close": 7.33608,
        "volume": 878900
      },
      {
        "date": "2024-03-29",
        "close": 7.440055,
        "volume": 320600
      },
      {
        "date": "2024-04-05",
        "close": 7.793953,
        "volume": 507500
      },
      {
        "date": "2024-04-12",
        "close": 7.579969,
        "volume": 351500
      },
      {
        "date": "2024-04-19",
        "close": 7.448287,
        "volume": 301800
      },
      {
        "date": "2024-04-26",
        "close": 7.514127,
        "volume": 244000
      },
      {
        "date": "2024-05-03",
        "close": 7.201381,
        "volume": 303300
      },
      {
        "date": "2024-05-10",
        "close": 7.036778,
        "volume": 393400
      },
      {
        "date": "2024-05-17",
        "close": 7.440055,
        "volume": 459900
      },
      {
        "date": "2024-05-24",
        "close": 7.176691,
        "volume": 191000
      },
      {
        "date": "2024-05-31",
        "close": 7.621119,
        "volume": 886300
      },
      {
        "date": "2024-06-07",
        "close": 7.193151,
        "volume": 310900
      },
      {
        "date": "2024-06-14",
        "close": 7.160231,
        "volume": 261600
      },
      {
        "date": "2024-06-21",
        "close": 7.316604,
        "volume": 228200
      },
      {
        "date": "2024-06-28",
        "close": 7.629168,
        "volume": 428300
      },
      {
        "date": "2024-07-05",
        "close": 7.654402,
        "volume": 352600
      },
      {
        "date": "2024-07-12",
        "close": 7.906746,
        "volume": 292700
      },
      {
        "date": "2024-07-19",
        "close": 8.537603,
        "volume": 525300
      },
      {
        "date": "2024-07-26",
        "close": 8.58807,
        "volume": 270200
      },
      {
        "date": "2024-08-02",
        "close": 8.335728,
        "volume": 343600
      },
      {
        "date": "2024-08-09",
        "close": 8.352551,
        "volume": 239200
      },
      {
        "date": "2024-08-16",
        "close": 8.781534,
        "volume": 280700
      },
      {
        "date": "2024-08-23",
        "close": 8.495545,
        "volume": 279900
      },
      {
        "date": "2024-08-30",
        "close": 8.318905,
        "volume": 257100
      },
      {
        "date": "2024-09-06",
        "close": 7.746929,
        "volume": 367100
      },
      {
        "date": "2024-09-13",
        "close": 7.713282,
        "volume": 433600
      },
      {
        "date": "2024-09-20",
        "close": 8.074974,
        "volume": 436600
      },
      {
        "date": "2024-09-27",
        "close": 7.773853,
        "volume": 598000
      },
      {
        "date": "2024-10-04",
        "close": 8.289816,
        "volume": 511700
      },
      {
        "date": "2024-10-11",
        "close": 8.582196,
        "volume": 638600
      },
      {
        "date": "2024-10-18",
        "close": 8.289816,
        "volume": 402900
      },
      {
        "date": "2024-10-25",
        "close": 8.195224,
        "volume": 303200
      },
      {
        "date": "2024-11-01",
        "close": 8.066234,
        "volume": 399100
      },
      {
        "date": "2024-11-08",
        "close": 8.556397,
        "volume": 430000
      },
      {
        "date": "2024-11-15",
        "close": 8.100631,
        "volume": 276500
      },
      {
        "date": "2024-11-22",
        "close": 8.5306,
        "volume": 422500
      },
      {
        "date": "2024-11-29",
        "close": 8.418809,
        "volume": 220800
      },
      {
        "date": "2024-12-06",
        "close": 8.092031,
        "volume": 354400
      },
      {
        "date": "2024-12-13",
        "close": 8.126429,
        "volume": 188700
      },
      {
        "date": "2024-12-20",
        "close": 7.756655,
        "volume": 720900
      },
      {
        "date": "2024-12-27",
        "close": 8.031835,
        "volume": 130400
      },
      {
        "date": "2025-01-03",
        "close": 8.409307,
        "volume": 229500
      },
      {
        "date": "2025-01-10",
        "close": 8.391733,
        "volume": 184800
      },
      {
        "date": "2025-01-17",
        "close": 8.43567,
        "volume": 303400
      },
      {
        "date": "2025-01-24",
        "close": 8.409307,
        "volume": 282900
      },
      {
        "date": "2025-01-31",
        "close": 8.049034,
        "volume": 382000
      },
      {
        "date": "2025-02-07",
        "close": 8.066608,
        "volume": 252800
      },
      {
        "date": "2025-02-14",
        "close": 8.013886,
        "volume": 162200
      },
      {
        "date": "2025-02-21",
        "close": 7.838143,
        "volume": 241000
      },
      {
        "date": "2025-02-28",
        "close": 7.952376,
        "volume": 398000
      },
      {
        "date": "2025-03-07",
        "close": 7.627251,
        "volume": 553600
      },
      {
        "date": "2025-03-14",
        "close": 7.671187,
        "volume": 204500
      },
      {
        "date": "2025-03-21",
        "close": 7.90844,
        "volume": 161400
      },
      {
        "date": "2025-03-28",
        "close": 8.057821,
        "volume": 143600
      },
      {
        "date": "2025-04-04",
        "close": 6.845106,
        "volume": 407900
      },
      {
        "date": "2025-04-11",
        "close": 6.881039,
        "volume": 897200
      },
      {
        "date": "2025-04-18",
        "close": 7.051717,
        "volume": 383700
      },
      {
        "date": "2025-04-25",
        "close": 7.078666,
        "volume": 294800
      },
      {
        "date": "2025-05-02",
        "close": 6.961886,
        "volume": 205200
      },
      {
        "date": "2025-05-09",
        "close": 7.069683,
        "volume": 331700
      },
      {
        "date": "2025-05-16",
        "close": 7.420023,
        "volume": 1253400
      },
      {
        "date": "2025-05-23",
        "close": 7.087649,
        "volume": 194600
      },
      {
        "date": "2025-05-30",
        "close": 7.141548,
        "volume": 238100
      },
      {
        "date": "2025-06-06",
        "close": 7.17748,
        "volume": 554800
      },
      {
        "date": "2025-06-13",
        "close": 7.635618,
        "volume": 881900
      },
      {
        "date": "2025-06-20",
        "close": 7.914093,
        "volume": 829900
      },
      {
        "date": "2025-06-27",
        "close": 7.41104,
        "volume": 798900
      },
      {
        "date": "2025-07-04",
        "close": 7.576752,
        "volume": 431900
      },
      {
        "date": "2025-07-11",
        "close": 7.604371,
        "volume": 303300
      },
      {
        "date": "2025-07-18",
        "close": 7.641197,
        "volume": 399400
      },
      {
        "date": "2025-07-25",
        "close": 7.604371,
        "volume": 250600
      },
      {
        "date": "2025-08-01",
        "close": 7.539927,
        "volume": 830000
      },
      {
        "date": "2025-08-08",
        "close": 6.996758,
        "volume": 765100
      },
      {
        "date": "2025-08-15",
        "close": 6.987552,
        "volume": 731500
      },
      {
        "date": "2025-08-22",
        "close": 7.19009,
        "volume": 878200
      },
      {
        "date": "2025-08-29",
        "close": 7.153265,
        "volume": 413900
      },
      {
        "date": "2025-09-05",
        "close": 6.950727,
        "volume": 491200
      },
      {
        "date": "2025-09-12",
        "close": 6.895489,
        "volume": 988100
      },
      {
        "date": "2025-09-19",
        "close": 7.005965,
        "volume": 550800
      },
      {
        "date": "2025-09-26",
        "close": 7.309771,
        "volume": 945200
      },
      {
        "date": "2025-10-03",
        "close": 7.432545,
        "volume": 802500
      },
      {
        "date": "2025-10-10",
        "close": 7.14922,
        "volume": 675200
      },
      {
        "date": "2025-10-17",
        "close": 6.979226,
        "volume": 546900
      },
      {
        "date": "2025-10-24",
        "close": 7.064223,
        "volume": 1313600
      },
      {
        "date": "2025-10-31",
        "close": 7.196441,
        "volume": 810300
      },
      {
        "date": "2025-11-07",
        "close": 6.695901,
        "volume": 1689000
      },
      {
        "date": "2025-11-14",
        "close": 6.71479,
        "volume": 646400
      },
      {
        "date": "2025-11-21",
        "close": 6.743122,
        "volume": 509500
      },
      {
        "date": "2025-11-28",
        "close": 7.073667,
        "volume": 428100
      },
      {
        "date": "2025-12-05",
        "close": 7.385324,
        "volume": 721200
      },
      {
        "date": "2025-12-12",
        "close": 7.186997,
        "volume": 637100
      },
      {
        "date": "2025-12-19",
        "close": 7.120888,
        "volume": 658200
      },
      {
        "date": "2025-12-26",
        "close": 7.186997,
        "volume": 287500
      },
      {
        "date": "2026-01-02",
        "close": 7.416158,
        "volume": 647000
      },
      {
        "date": "2026-01-09",
        "close": 7.348298,
        "volume": 799400
      },
      {
        "date": "2026-01-16",
        "close": 7.60035,
        "volume": 892600
      },
      {
        "date": "2026-01-23",
        "close": 7.891181,
        "volume": 796600
      },
      {
        "date": "2026-01-30",
        "close": 8.11415,
        "volume": 844900
      },
      {
        "date": "2026-02-06",
        "close": 8.38559,
        "volume": 604200
      },
      {
        "date": "2026-02-13",
        "close": 8.647337,
        "volume": 535200
      },
      {
        "date": "2026-02-20",
        "close": 8.792752,
        "volume": 565800
      },
      {
        "date": "2026-02-27",
        "close": 11.681661,
        "volume": 2729800
      },
      {
        "date": "2026-03-06",
        "close": 12.176072,
        "volume": 2073300
      },
      {
        "date": "2026-03-13",
        "close": 12.176072,
        "volume": 1402500
      },
      {
        "date": "2026-03-20",
        "close": 13.07253,
        "volume": 1785300
      },
      {
        "date": "2026-03-27",
        "close": 13.427173,
        "volume": 1278400
      },
      {
        "date": "2026-04-03",
        "close": 12.46,
        "volume": 1616400
      },
      {
        "date": "2026-04-10",
        "close": 11.91,
        "volume": 960600
      },
      {
        "date": "2026-04-17",
        "close": 11.2,
        "volume": 945900
      },
      {
        "date": "2026-04-24",
        "close": 12.4,
        "volume": 662700
      },
      {
        "date": "2026-05-01",
        "close": 12.247476,
        "volume": 1049600
      },
      {
        "date": "2026-05-08",
        "close": 10.87466,
        "volume": 1569300
      },
      {
        "date": "2026-05-15",
        "close": 11.276699,
        "volume": 718200
      },
      {
        "date": "2026-05-22",
        "close": 11.668932,
        "volume": 940700
      },
      {
        "date": "2026-05-29",
        "close": 10.747185,
        "volume": 818700
      },
      {
        "date": "2026-06-05",
        "close": 10.972718,
        "volume": 158900
      },
      {
        "date": "2026-06-12",
        "close": 11.04136,
        "volume": 122700
      },
      {
        "date": "2026-06-19",
        "close": 10.68835,
        "volume": 39800
      },
      {
        "date": "2026-06-26",
        "close": 10.021554,
        "volume": 69400
      },
      {
        "date": "2026-07-03",
        "close": 10.2,
        "volume": 56800
      },
      {
        "date": "2026-07-10",
        "close": 10.34,
        "volume": 488700
      },
      {
        "date": "2026-07-17",
        "close": 10.61,
        "volume": 367500
      },
      {
        "date": "2026-07-24",
        "close": 10.99,
        "volume": 392600
      },
      {
        "date": "2026-07-31",
        "close": 10.64,
        "volume": 398100
      },
      {
        "date": "2026-08-07",
        "close": 11.71,
        "volume": 750700
      }
    ],
    "sharemaestro_context": {
      "trend": 10.798793,
      "fair_value": 8.033192,
      "market_activity": 0.29864,
      "market_dynamics": -0.533875,
      "relative_strength": 13.776407
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 47,
        "median_return": 0.0,
        "directional_follow_through": 0.4894,
        "regime_survival": 0.9787,
        "conditional_difference": -0.016574,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.03802,
        "directional_follow_through": 0.6111,
        "regime_survival": 0.9444,
        "conditional_difference": -0.016923,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.195666,
        "directional_follow_through": 0.8,
        "regime_survival": 0.9,
        "conditional_difference": 0.040709,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.666353,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.351408,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-22",
        "tenure": "Brief",
        "return": 0.047431
      },
      {
        "direction": "positive",
        "start": "2021-01-29",
        "end": "2023-06-02",
        "tenure": "Extended",
        "return": 1.732546
      },
      {
        "direction": "negative",
        "start": "2023-06-09",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-10-20",
        "tenure": "Established",
        "return": 0.316933
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": -0.004132
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.19176
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-05-02",
        "tenure": "Developing",
        "return": 0.01706
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": -0.032688
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.036471
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2026-01-23",
        "tenure": "Extended",
        "return": 0.064787
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.443158
      }
    ]
  }
}