{
  "ticker": {
    "uuid": "d09c1e95-7643-46c8-a272-d5b6a615915d",
    "symbol": "600063",
    "name": "Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.13,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.05359,
    "boundary_margin": 0.212999,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.653287,
    "volatility_stability": 1.3387,
    "risk_context": 0.1531,
    "current_regime": {
      "move": 0.526862,
      "interruption": -0.37234,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 59.781,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 21.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 5.307159,
        "direction_boundary": 6.637228,
        "core_momentum": -0.200395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324691
      },
      {
        "date": "2023-08-04",
        "close": 5.26891,
        "direction_boundary": 6.646524,
        "core_momentum": -0.207268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245763
      },
      {
        "date": "2023-08-11",
        "close": 5.039411,
        "direction_boundary": 6.785962,
        "core_momentum": -0.257377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250515
      },
      {
        "date": "2023-08-18",
        "close": 4.943786,
        "direction_boundary": 7.371599,
        "core_momentum": -0.329347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250647
      },
      {
        "date": "2023-08-25",
        "close": 4.781224,
        "direction_boundary": 8.738087,
        "core_momentum": -0.452829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251119
      },
      {
        "date": "2023-09-01",
        "close": 4.848162,
        "direction_boundary": 8.868229,
        "core_momentum": -0.453311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252151
      },
      {
        "date": "2023-09-08",
        "close": 4.905537,
        "direction_boundary": 7.994421,
        "core_momentum": -0.38638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250327
      },
      {
        "date": "2023-09-15",
        "close": 5.001161,
        "direction_boundary": 7.576108,
        "core_momentum": -0.339877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230005
      },
      {
        "date": "2023-09-22",
        "close": 4.962912,
        "direction_boundary": 7.780617,
        "core_momentum": -0.362144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224625
      },
      {
        "date": "2023-09-29",
        "close": 4.857724,
        "direction_boundary": 6.841737,
        "core_momentum": -0.289987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225007
      },
      {
        "date": "2023-10-27",
        "close": 4.475226,
        "direction_boundary": 6.711595,
        "core_momentum": -0.33321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266861
      },
      {
        "date": "2023-11-03",
        "close": 4.465663,
        "direction_boundary": 5.902857,
        "core_momentum": -0.243474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265256
      },
      {
        "date": "2023-11-10",
        "close": 4.379601,
        "direction_boundary": 5.419474,
        "core_momentum": -0.191877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265844
      },
      {
        "date": "2023-11-17",
        "close": 4.436975,
        "direction_boundary": 5.902857,
        "core_momentum": -0.248334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265837
      },
      {
        "date": "2023-11-24",
        "close": 4.408289,
        "direction_boundary": 5.940041,
        "core_momentum": -0.257869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265417
      },
      {
        "date": "2023-12-01",
        "close": 4.331789,
        "direction_boundary": 6.060886,
        "core_momentum": -0.285288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264782
      },
      {
        "date": "2023-12-08",
        "close": 4.130978,
        "direction_boundary": 6.032999,
        "core_momentum": -0.31527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26834
      },
      {
        "date": "2023-12-15",
        "close": 4.054478,
        "direction_boundary": 6.144549,
        "core_momentum": -0.34015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266384
      },
      {
        "date": "2023-12-22",
        "close": 3.939728,
        "direction_boundary": 6.088774,
        "core_momentum": -0.352952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267349
      },
      {
        "date": "2023-12-29",
        "close": 4.111854,
        "direction_boundary": 5.726236,
        "core_momentum": -0.281927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273354
      },
      {
        "date": "2024-01-05",
        "close": 4.054478,
        "direction_boundary": 5.391586,
        "core_momentum": -0.247999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270697
      },
      {
        "date": "2024-01-12",
        "close": 3.997103,
        "direction_boundary": 5.438066,
        "core_momentum": -0.264977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266338
      },
      {
        "date": "2024-01-19",
        "close": 3.805855,
        "direction_boundary": 5.623982,
        "core_momentum": -0.323281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266602
      },
      {
        "date": "2024-01-26",
        "close": 3.853667,
        "direction_boundary": 5.633277,
        "core_momentum": -0.31591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266829
      },
      {
        "date": "2024-02-02",
        "close": 3.346857,
        "direction_boundary": 5.847082,
        "core_momentum": -0.427602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315749
      },
      {
        "date": "2024-02-09",
        "close": 3.729355,
        "direction_boundary": 6.748778,
        "core_momentum": -0.447403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3608
      },
      {
        "date": "2024-02-23",
        "close": 3.796292,
        "direction_boundary": 6.683708,
        "core_momentum": -0.432008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360357
      },
      {
        "date": "2024-03-01",
        "close": 3.844104,
        "direction_boundary": 6.572157,
        "core_momentum": -0.415092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36158
      },
      {
        "date": "2024-03-08",
        "close": 3.729355,
        "direction_boundary": 6.618637,
        "core_momentum": -0.436537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361194
      },
      {
        "date": "2024-03-15",
        "close": 3.844104,
        "direction_boundary": 6.674412,
        "core_momentum": -0.424054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36403
      },
      {
        "date": "2024-03-22",
        "close": 3.815417,
        "direction_boundary": 6.395536,
        "core_momentum": -0.403425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362818
      },
      {
        "date": "2024-03-29",
        "close": 3.738918,
        "direction_boundary": 5.884265,
        "core_momentum": -0.36459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360642
      },
      {
        "date": "2024-04-05",
        "close": 4.006666,
        "direction_boundary": 6.05159,
        "core_momentum": -0.337915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377486
      },
      {
        "date": "2024-04-12",
        "close": 3.958854,
        "direction_boundary": 6.060886,
        "core_momentum": -0.346819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377054
      },
      {
        "date": "2024-04-19",
        "close": 3.844104,
        "direction_boundary": 5.921449,
        "core_momentum": -0.350817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378176
      },
      {
        "date": "2024-04-26",
        "close": 3.796292,
        "direction_boundary": 5.940041,
        "core_momentum": -0.360898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325999
      },
      {
        "date": "2024-05-03",
        "close": 3.958854,
        "direction_boundary": 5.27074,
        "core_momentum": -0.2489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318166
      },
      {
        "date": "2024-05-10",
        "close": 4.10229,
        "direction_boundary": 5.131303,
        "core_momentum": -0.200536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323042
      },
      {
        "date": "2024-05-17",
        "close": 4.150103,
        "direction_boundary": 5.131303,
        "core_momentum": -0.191218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322798
      },
      {
        "date": "2024-05-24",
        "close": 4.006666,
        "direction_boundary": 5.010456,
        "core_momentum": -0.200339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325202
      },
      {
        "date": "2024-05-31",
        "close": 3.939728,
        "direction_boundary": 5.039411,
        "core_momentum": -0.218217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325682
      },
      {
        "date": "2024-06-07",
        "close": 3.691105,
        "direction_boundary": 4.924661,
        "core_momentum": -0.250485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336088
      },
      {
        "date": "2024-06-14",
        "close": 3.499856,
        "direction_boundary": 5.029849,
        "core_momentum": -0.304183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337589
      },
      {
        "date": "2024-06-21",
        "close": 3.471169,
        "direction_boundary": 4.867287,
        "core_momentum": -0.286837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337138
      },
      {
        "date": "2024-06-28",
        "close": 3.413524,
        "direction_boundary": 4.895973,
        "core_momentum": -0.302789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33593
      },
      {
        "date": "2024-07-05",
        "close": 3.413524,
        "direction_boundary": 4.72385,
        "core_momentum": -0.277385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328798
      },
      {
        "date": "2024-07-12",
        "close": 3.481407,
        "direction_boundary": 4.829037,
        "core_momentum": -0.279068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330707
      },
      {
        "date": "2024-07-19",
        "close": 3.335944,
        "direction_boundary": 4.962912,
        "core_momentum": -0.327825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334478
      },
      {
        "date": "2024-07-26",
        "close": 3.306852,
        "direction_boundary": 5.106348,
        "core_momentum": -0.352404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328963
      },
      {
        "date": "2024-08-02",
        "close": 3.403826,
        "direction_boundary": 5.163723,
        "core_momentum": -0.340819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331527
      },
      {
        "date": "2024-08-09",
        "close": 3.316549,
        "direction_boundary": 5.307159,
        "core_momentum": -0.37508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269582
      },
      {
        "date": "2024-08-16",
        "close": 3.258364,
        "direction_boundary": 5.26891,
        "core_momentum": -0.381587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220192
      },
      {
        "date": "2024-08-23",
        "close": 3.083809,
        "direction_boundary": 5.039411,
        "core_momentum": -0.388062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228021
      },
      {
        "date": "2024-08-30",
        "close": 3.258364,
        "direction_boundary": 4.943786,
        "core_momentum": -0.340917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242826
      },
      {
        "date": "2024-09-06",
        "close": 3.122599,
        "direction_boundary": 4.781224,
        "core_momentum": -0.346904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24582
      },
      {
        "date": "2024-09-13",
        "close": 3.035321,
        "direction_boundary": 4.848162,
        "core_momentum": -0.373923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241518
      },
      {
        "date": "2024-09-20",
        "close": 3.122599,
        "direction_boundary": 4.905537,
        "core_momentum": -0.363454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247041
      },
      {
        "date": "2024-09-27",
        "close": 3.617172,
        "direction_boundary": 5.001161,
        "core_momentum": -0.276734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326263
      },
      {
        "date": "2024-10-04",
        "close": 3.917795,
        "direction_boundary": 4.962912,
        "core_momentum": -0.210585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33117
      },
      {
        "date": "2024-10-11",
        "close": 3.704449,
        "direction_boundary": 4.857724,
        "core_momentum": -0.237411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33964
      },
      {
        "date": "2024-10-18",
        "close": 3.646265,
        "direction_boundary": 4.838599,
        "core_momentum": -0.246421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33801
      },
      {
        "date": "2024-10-25",
        "close": 3.82082,
        "direction_boundary": 4.197915,
        "core_momentum": -0.089829,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.344271
      },
      {
        "date": "2024-11-01",
        "close": 3.917795,
        "direction_boundary": 4.475226,
        "core_momentum": -0.124559,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340966
      },
      {
        "date": "2024-11-08",
        "close": 4.043863,
        "direction_boundary": 4.465663,
        "core_momentum": -0.094454,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340181
      },
      {
        "date": "2024-11-15",
        "close": 3.849912,
        "direction_boundary": 4.379601,
        "core_momentum": -0.120945,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346219
      },
      {
        "date": "2024-11-22",
        "close": 4.179627,
        "direction_boundary": 4.436975,
        "core_momentum": -0.058001,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.362207
      },
      {
        "date": "2024-11-29",
        "close": 4.13114,
        "direction_boundary": 4.408289,
        "core_momentum": -0.06287,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.36175
      },
      {
        "date": "2024-12-06",
        "close": 4.295998,
        "direction_boundary": 4.331789,
        "core_momentum": -0.008262,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.351893
      },
      {
        "date": "2024-12-13",
        "close": 4.20872,
        "direction_boundary": 4.130978,
        "core_momentum": 0.018819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343751
      },
      {
        "date": "2024-12-20",
        "close": 4.01477,
        "direction_boundary": 4.054478,
        "core_momentum": -0.009794,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.351382
      },
      {
        "date": "2024-12-27",
        "close": 4.01477,
        "direction_boundary": 3.939728,
        "core_momentum": 0.019048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350017
      },
      {
        "date": "2025-01-03",
        "close": 3.704449,
        "direction_boundary": 4.111854,
        "core_momentum": -0.099081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370088
      },
      {
        "date": "2025-01-10",
        "close": 3.626869,
        "direction_boundary": 4.054478,
        "core_momentum": -0.105466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370771
      },
      {
        "date": "2025-01-17",
        "close": 3.791727,
        "direction_boundary": 3.997103,
        "core_momentum": -0.051381,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.369658
      },
      {
        "date": "2025-01-24",
        "close": 3.801425,
        "direction_boundary": 3.805855,
        "core_momentum": -0.001164,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.369153
      },
      {
        "date": "2025-01-31",
        "close": 3.840214,
        "direction_boundary": 3.853667,
        "core_momentum": -0.003491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367674
      },
      {
        "date": "2025-02-07",
        "close": 3.849912,
        "direction_boundary": 3.346857,
        "core_momentum": 0.150307,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365043
      },
      {
        "date": "2025-02-14",
        "close": 3.840214,
        "direction_boundary": 3.729355,
        "core_momentum": 0.029726,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363698
      },
      {
        "date": "2025-02-21",
        "close": 3.723844,
        "direction_boundary": 3.796292,
        "core_momentum": -0.019084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356998
      },
      {
        "date": "2025-02-28",
        "close": 3.791727,
        "direction_boundary": 3.844104,
        "core_momentum": -0.013625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350721
      },
      {
        "date": "2025-03-07",
        "close": 4.01477,
        "direction_boundary": 3.729355,
        "core_momentum": 0.076532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350466
      },
      {
        "date": "2025-03-14",
        "close": 4.160232,
        "direction_boundary": 3.844104,
        "core_momentum": 0.082237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347802
      },
      {
        "date": "2025-03-21",
        "close": 4.431763,
        "direction_boundary": 3.815417,
        "core_momentum": 0.161541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354357
      },
      {
        "date": "2025-03-28",
        "close": 4.44146,
        "direction_boundary": 3.738918,
        "core_momentum": 0.1879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297545
      },
      {
        "date": "2025-04-04",
        "close": 4.470553,
        "direction_boundary": 4.006666,
        "core_momentum": 0.115779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278877
      },
      {
        "date": "2025-04-11",
        "close": 4.228115,
        "direction_boundary": 3.958854,
        "core_momentum": 0.068015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278772
      },
      {
        "date": "2025-04-18",
        "close": 4.237813,
        "direction_boundary": 3.844104,
        "core_momentum": 0.102419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277181
      },
      {
        "date": "2025-04-25",
        "close": 4.460855,
        "direction_boundary": 3.796292,
        "core_momentum": 0.175056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278589
      },
      {
        "date": "2025-05-02",
        "close": 4.354183,
        "direction_boundary": 3.958854,
        "core_momentum": 0.099859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280204
      },
      {
        "date": "2025-05-09",
        "close": 4.305696,
        "direction_boundary": 4.10229,
        "core_momentum": 0.049584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278054
      },
      {
        "date": "2025-05-16",
        "close": 4.257207,
        "direction_boundary": 4.150103,
        "core_momentum": 0.025808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268819
      },
      {
        "date": "2025-05-23",
        "close": 4.21788,
        "direction_boundary": 4.006666,
        "core_momentum": 0.052716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244342
      },
      {
        "date": "2025-05-30",
        "close": 4.21788,
        "direction_boundary": 3.939728,
        "core_momentum": 0.070602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243729
      },
      {
        "date": "2025-06-06",
        "close": 4.335863,
        "direction_boundary": 3.691105,
        "core_momentum": 0.174679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240604
      },
      {
        "date": "2025-06-13",
        "close": 4.404685,
        "direction_boundary": 3.499856,
        "core_momentum": 0.258533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239564
      },
      {
        "date": "2025-06-20",
        "close": 4.414517,
        "direction_boundary": 3.471169,
        "core_momentum": 0.271767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228945
      },
      {
        "date": "2025-06-27",
        "close": 4.512836,
        "direction_boundary": 3.413524,
        "core_momentum": 0.322046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230276
      },
      {
        "date": "2025-07-04",
        "close": 4.522668,
        "direction_boundary": 3.413524,
        "core_momentum": 0.324926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195146
      },
      {
        "date": "2025-07-11",
        "close": 4.758634,
        "direction_boundary": 3.481407,
        "core_momentum": 0.366871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199372
      },
      {
        "date": "2025-07-18",
        "close": 4.699643,
        "direction_boundary": 3.335944,
        "core_momentum": 0.40879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195544
      },
      {
        "date": "2025-07-25",
        "close": 5.112582,
        "direction_boundary": 3.306852,
        "core_momentum": 0.546057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22181
      },
      {
        "date": "2025-08-01",
        "close": 5.05359,
        "direction_boundary": 3.403826,
        "core_momentum": 0.484679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224095
      },
      {
        "date": "2025-08-08",
        "close": 5.161741,
        "direction_boundary": 3.316549,
        "core_momentum": 0.556359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22425
      },
      {
        "date": "2025-08-15",
        "close": 5.171573,
        "direction_boundary": 3.258364,
        "core_momentum": 0.587169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223789
      },
      {
        "date": "2025-08-22",
        "close": 5.083086,
        "direction_boundary": 3.083809,
        "core_momentum": 0.648314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219432
      },
      {
        "date": "2025-08-29",
        "close": 5.063422,
        "direction_boundary": 3.258364,
        "core_momentum": 0.553977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22032
      },
      {
        "date": "2025-09-05",
        "close": 5.033926,
        "direction_boundary": 3.122599,
        "core_momentum": 0.612095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211123
      },
      {
        "date": "2025-09-12",
        "close": 5.967957,
        "direction_boundary": 3.035321,
        "core_momentum": 0.96617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306431
      },
      {
        "date": "2025-09-19",
        "close": 5.712327,
        "direction_boundary": 3.122599,
        "core_momentum": 0.82935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307891
      },
      {
        "date": "2025-09-26",
        "close": 6.026947,
        "direction_boundary": 3.617172,
        "core_momentum": 0.666204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313568
      },
      {
        "date": "2025-10-03",
        "close": 6.105603,
        "direction_boundary": 3.917795,
        "core_momentum": 0.558428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313481
      },
      {
        "date": "2025-10-10",
        "close": 6.479214,
        "direction_boundary": 3.704449,
        "core_momentum": 0.749036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304247
      },
      {
        "date": "2025-10-17",
        "close": 6.115434,
        "direction_boundary": 3.646265,
        "core_momentum": 0.677178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320782
      },
      {
        "date": "2025-10-24",
        "close": 6.30224,
        "direction_boundary": 3.82082,
        "core_momentum": 0.649447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317193
      },
      {
        "date": "2025-10-31",
        "close": 5.997452,
        "direction_boundary": 3.917795,
        "core_momentum": 0.530823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325044
      },
      {
        "date": "2025-11-07",
        "close": 5.958124,
        "direction_boundary": 4.043863,
        "core_momentum": 0.473374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324438
      },
      {
        "date": "2025-11-14",
        "close": 6.862658,
        "direction_boundary": 3.849912,
        "core_momentum": 0.782549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368151
      },
      {
        "date": "2025-11-21",
        "close": 5.810646,
        "direction_boundary": 4.179627,
        "core_momentum": 0.390231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447645
      },
      {
        "date": "2025-11-28",
        "close": 5.820477,
        "direction_boundary": 4.13114,
        "core_momentum": 0.408928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447558
      },
      {
        "date": "2025-12-05",
        "close": 5.997452,
        "direction_boundary": 4.295998,
        "core_momentum": 0.396056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447731
      },
      {
        "date": "2025-12-12",
        "close": 5.850786,
        "direction_boundary": 4.20872,
        "core_momentum": 0.390158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450653
      },
      {
        "date": "2025-12-19",
        "close": 6.010262,
        "direction_boundary": 4.01477,
        "core_momentum": 0.497038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450999
      },
      {
        "date": "2025-12-26",
        "close": 6.060098,
        "direction_boundary": 4.01477,
        "core_momentum": 0.509451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450783
      },
      {
        "date": "2026-01-02",
        "close": 5.87072,
        "direction_boundary": 3.704449,
        "core_momentum": 0.584775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454601
      },
      {
        "date": "2026-01-09",
        "close": 6.299313,
        "direction_boundary": 3.626869,
        "core_momentum": 0.736846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458915
      },
      {
        "date": "2026-01-16",
        "close": 6.478724,
        "direction_boundary": 3.791727,
        "core_momentum": 0.708647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458249
      },
      {
        "date": "2026-01-23",
        "close": 7.256171,
        "direction_boundary": 3.801425,
        "core_momentum": 0.908803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469032
      },
      {
        "date": "2026-01-30",
        "close": 7.006989,
        "direction_boundary": 3.840214,
        "core_momentum": 0.824635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47263
      },
      {
        "date": "2026-02-06",
        "close": 7.276105,
        "direction_boundary": 3.849912,
        "core_momentum": 0.889941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473784
      },
      {
        "date": "2026-02-13",
        "close": 6.867447,
        "direction_boundary": 3.840214,
        "core_momentum": 0.788298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483763
      },
      {
        "date": "2026-02-27",
        "close": 7.29604,
        "direction_boundary": 3.723844,
        "core_momentum": 0.959276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486724
      },
      {
        "date": "2026-03-06",
        "close": 7.066792,
        "direction_boundary": 3.791727,
        "core_momentum": 0.86374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490314
      },
      {
        "date": "2026-03-13",
        "close": 7.714664,
        "direction_boundary": 4.01477,
        "core_momentum": 0.921571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500256
      },
      {
        "date": "2026-03-20",
        "close": 6.498658,
        "direction_boundary": 4.160232,
        "core_momentum": 0.56209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514414
      },
      {
        "date": "2026-03-27",
        "close": 6.877414,
        "direction_boundary": 4.431763,
        "core_momentum": 0.551846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514893
      },
      {
        "date": "2026-04-03",
        "close": 6.518592,
        "direction_boundary": 4.44146,
        "core_momentum": 0.467669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516997
      },
      {
        "date": "2026-04-10",
        "close": 7.206334,
        "direction_boundary": 4.470553,
        "core_momentum": 0.611956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534257
      },
      {
        "date": "2026-04-17",
        "close": 7.006989,
        "direction_boundary": 4.228115,
        "core_momentum": 0.657237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530651
      },
      {
        "date": "2026-04-24",
        "close": 6.937218,
        "direction_boundary": 4.237813,
        "core_momentum": 0.636981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523796
      },
      {
        "date": "2026-05-01",
        "close": 7.016956,
        "direction_boundary": 4.460855,
        "core_momentum": 0.573007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522635
      },
      {
        "date": "2026-05-08",
        "close": 6.688036,
        "direction_boundary": 4.354183,
        "core_momentum": 0.536003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522319
      },
      {
        "date": "2026-05-15",
        "close": 6.488691,
        "direction_boundary": 4.305696,
        "core_momentum": 0.507002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524324
      },
      {
        "date": "2026-05-22",
        "close": 6.38,
        "direction_boundary": 4.257207,
        "core_momentum": 0.498635,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.485473
      },
      {
        "date": "2026-05-29",
        "close": 7.0,
        "direction_boundary": 4.21788,
        "core_momentum": 0.659602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441868
      },
      {
        "date": "2026-06-05",
        "close": 8.22,
        "direction_boundary": 4.21788,
        "core_momentum": 0.948846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490272
      },
      {
        "date": "2026-06-12",
        "close": 7.41,
        "direction_boundary": 4.335863,
        "core_momentum": 0.709002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515579
      },
      {
        "date": "2026-06-19",
        "close": 8.46,
        "direction_boundary": 4.404685,
        "core_momentum": 0.920682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541015
      },
      {
        "date": "2026-06-26",
        "close": 7.86,
        "direction_boundary": 4.414517,
        "core_momentum": 0.780489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554073
      },
      {
        "date": "2026-07-03",
        "close": 7.63,
        "direction_boundary": 4.512836,
        "core_momentum": 0.690733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556849
      },
      {
        "date": "2026-07-10",
        "close": 6.07,
        "direction_boundary": 4.522668,
        "core_momentum": 0.342128,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.645519
      },
      {
        "date": "2026-07-17",
        "close": 5.31,
        "direction_boundary": 4.758634,
        "core_momentum": 0.115866,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.663621
      },
      {
        "date": "2026-07-24",
        "close": 5.45,
        "direction_boundary": 4.699643,
        "core_momentum": 0.159663,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.663412
      },
      {
        "date": "2026-07-31",
        "close": 5.76,
        "direction_boundary": 5.112582,
        "core_momentum": 0.126632,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.647107
      },
      {
        "date": "2026-08-07",
        "close": 6.13,
        "direction_boundary": 5.05359,
        "core_momentum": 0.212999,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.653287
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 5.307159,
        "volume": 93962062
      },
      {
        "date": "2023-08-04",
        "close": 5.26891,
        "volume": 75707979
      },
      {
        "date": "2023-08-11",
        "close": 5.039411,
        "volume": 73330764
      },
      {
        "date": "2023-08-18",
        "close": 4.943786,
        "volume": 63076644
      },
      {
        "date": "2023-08-25",
        "close": 4.781224,
        "volume": 62370189
      },
      {
        "date": "2023-09-01",
        "close": 4.848162,
        "volume": 102106620
      },
      {
        "date": "2023-09-08",
        "close": 4.905537,
        "volume": 79328533
      },
      {
        "date": "2023-09-15",
        "close": 5.001161,
        "volume": 61283519
      },
      {
        "date": "2023-09-22",
        "close": 4.962912,
        "volume": 41271229
      },
      {
        "date": "2023-09-29",
        "close": 4.857724,
        "volume": 40282037
      },
      {
        "date": "2023-10-13",
        "close": 4.838599,
        "volume": 58564561
      },
      {
        "date": "2023-10-20",
        "close": 4.197915,
        "volume": 115506523
      },
      {
        "date": "2023-10-27",
        "close": 4.475226,
        "volume": 71119087
      },
      {
        "date": "2023-11-03",
        "close": 4.465663,
        "volume": 44772433
      },
      {
        "date": "2023-11-10",
        "close": 4.379601,
        "volume": 51263229
      },
      {
        "date": "2023-11-17",
        "close": 4.436975,
        "volume": 48315743
      },
      {
        "date": "2023-11-24",
        "close": 4.408289,
        "volume": 55077483
      },
      {
        "date": "2023-12-01",
        "close": 4.331789,
        "volume": 43337200
      },
      {
        "date": "2023-12-08",
        "close": 4.130978,
        "volume": 50104027
      },
      {
        "date": "2023-12-15",
        "close": 4.054478,
        "volume": 48604231
      },
      {
        "date": "2023-12-22",
        "close": 3.939728,
        "volume": 53078928
      },
      {
        "date": "2023-12-29",
        "close": 4.111854,
        "volume": 52082463
      },
      {
        "date": "2024-01-05",
        "close": 4.054478,
        "volume": 37637187
      },
      {
        "date": "2024-01-12",
        "close": 3.997103,
        "volume": 45153025
      },
      {
        "date": "2024-01-19",
        "close": 3.805855,
        "volume": 60839068
      },
      {
        "date": "2024-01-26",
        "close": 3.853667,
        "volume": 70909524
      },
      {
        "date": "2024-02-02",
        "close": 3.346857,
        "volume": 85837257
      },
      {
        "date": "2024-02-09",
        "close": 3.729355,
        "volume": 128012398
      },
      {
        "date": "2024-02-23",
        "close": 3.796292,
        "volume": 94299010
      },
      {
        "date": "2024-03-01",
        "close": 3.844104,
        "volume": 104965826
      },
      {
        "date": "2024-03-08",
        "close": 3.729355,
        "volume": 72966709
      },
      {
        "date": "2024-03-15",
        "close": 3.844104,
        "volume": 95652795
      },
      {
        "date": "2024-03-22",
        "close": 3.815417,
        "volume": 62526206
      },
      {
        "date": "2024-03-29",
        "close": 3.738918,
        "volume": 60831125
      },
      {
        "date": "2024-04-05",
        "close": 4.006666,
        "volume": 70379823
      },
      {
        "date": "2024-04-12",
        "close": 3.958854,
        "volume": 80639971
      },
      {
        "date": "2024-04-19",
        "close": 3.844104,
        "volume": 107821910
      },
      {
        "date": "2024-04-26",
        "close": 3.796292,
        "volume": 81072451
      },
      {
        "date": "2024-05-03",
        "close": 3.958854,
        "volume": 51214628
      },
      {
        "date": "2024-05-10",
        "close": 4.10229,
        "volume": 121870927
      },
      {
        "date": "2024-05-17",
        "close": 4.150103,
        "volume": 77967467
      },
      {
        "date": "2024-05-24",
        "close": 4.006666,
        "volume": 88777071
      },
      {
        "date": "2024-05-31",
        "close": 3.939728,
        "volume": 69024107
      },
      {
        "date": "2024-06-07",
        "close": 3.691105,
        "volume": 90152151
      },
      {
        "date": "2024-06-14",
        "close": 3.499856,
        "volume": 56779416
      },
      {
        "date": "2024-06-21",
        "close": 3.471169,
        "volume": 47189989
      },
      {
        "date": "2024-06-28",
        "close": 3.413524,
        "volume": 59082682
      },
      {
        "date": "2024-07-05",
        "close": 3.413524,
        "volume": 36942085
      },
      {
        "date": "2024-07-12",
        "close": 3.481407,
        "volume": 58652326
      },
      {
        "date": "2024-07-19",
        "close": 3.335944,
        "volume": 43321561
      },
      {
        "date": "2024-07-26",
        "close": 3.306852,
        "volume": 45032321
      },
      {
        "date": "2024-08-02",
        "close": 3.403826,
        "volume": 57656885
      },
      {
        "date": "2024-08-09",
        "close": 3.316549,
        "volume": 45917014
      },
      {
        "date": "2024-08-16",
        "close": 3.258364,
        "volume": 39912964
      },
      {
        "date": "2024-08-23",
        "close": 3.083809,
        "volume": 49176397
      },
      {
        "date": "2024-08-30",
        "close": 3.258364,
        "volume": 53415142
      },
      {
        "date": "2024-09-06",
        "close": 3.122599,
        "volume": 43660100
      },
      {
        "date": "2024-09-13",
        "close": 3.035321,
        "volume": 41203029
      },
      {
        "date": "2024-09-20",
        "close": 3.122599,
        "volume": 34774746
      },
      {
        "date": "2024-09-27",
        "close": 3.617172,
        "volume": 94574874
      },
      {
        "date": "2024-10-04",
        "close": 3.917795,
        "volume": 67829007
      },
      {
        "date": "2024-10-11",
        "close": 3.704449,
        "volume": 182538955
      },
      {
        "date": "2024-10-18",
        "close": 3.646265,
        "volume": 123945108
      },
      {
        "date": "2024-10-25",
        "close": 3.82082,
        "volume": 146005812
      },
      {
        "date": "2024-11-01",
        "close": 3.917795,
        "volume": 151219657
      },
      {
        "date": "2024-11-08",
        "close": 4.043863,
        "volume": 125121893
      },
      {
        "date": "2024-11-15",
        "close": 3.849912,
        "volume": 115761244
      },
      {
        "date": "2024-11-22",
        "close": 4.179627,
        "volume": 221086903
      },
      {
        "date": "2024-11-29",
        "close": 4.13114,
        "volume": 166192317
      },
      {
        "date": "2024-12-06",
        "close": 4.295998,
        "volume": 128328749
      },
      {
        "date": "2024-12-13",
        "close": 4.20872,
        "volume": 139499458
      },
      {
        "date": "2024-12-20",
        "close": 4.01477,
        "volume": 95283705
      },
      {
        "date": "2024-12-27",
        "close": 4.01477,
        "volume": 80356841
      },
      {
        "date": "2025-01-03",
        "close": 3.704449,
        "volume": 77685046
      },
      {
        "date": "2025-01-10",
        "close": 3.626869,
        "volume": 81085805
      },
      {
        "date": "2025-01-17",
        "close": 3.791727,
        "volume": 73374662
      },
      {
        "date": "2025-01-24",
        "close": 3.801425,
        "volume": 68927332
      },
      {
        "date": "2025-01-31",
        "close": 3.840214,
        "volume": 17073312
      },
      {
        "date": "2025-02-07",
        "close": 3.849912,
        "volume": 47172916
      },
      {
        "date": "2025-02-14",
        "close": 3.840214,
        "volume": 82482672
      },
      {
        "date": "2025-02-21",
        "close": 3.723844,
        "volume": 79671925
      },
      {
        "date": "2025-02-28",
        "close": 3.791727,
        "volume": 117843709
      },
      {
        "date": "2025-03-07",
        "close": 4.01477,
        "volume": 139049270
      },
      {
        "date": "2025-03-14",
        "close": 4.160232,
        "volume": 181354631
      },
      {
        "date": "2025-03-21",
        "close": 4.431763,
        "volume": 457556813
      },
      {
        "date": "2025-03-28",
        "close": 4.44146,
        "volume": 314528853
      },
      {
        "date": "2025-04-04",
        "close": 4.470553,
        "volume": 246648707
      },
      {
        "date": "2025-04-11",
        "close": 4.228115,
        "volume": 241334500
      },
      {
        "date": "2025-04-18",
        "close": 4.237813,
        "volume": 115089530
      },
      {
        "date": "2025-04-25",
        "close": 4.460855,
        "volume": 144240031
      },
      {
        "date": "2025-05-02",
        "close": 4.354183,
        "volume": 77703977
      },
      {
        "date": "2025-05-09",
        "close": 4.305696,
        "volume": 97524720
      },
      {
        "date": "2025-05-16",
        "close": 4.257207,
        "volume": 92335474
      },
      {
        "date": "2025-05-23",
        "close": 4.21788,
        "volume": 96263032
      },
      {
        "date": "2025-05-30",
        "close": 4.21788,
        "volume": 85405700
      },
      {
        "date": "2025-06-06",
        "close": 4.335863,
        "volume": 62667162
      },
      {
        "date": "2025-06-13",
        "close": 4.404685,
        "volume": 99330515
      },
      {
        "date": "2025-06-20",
        "close": 4.414517,
        "volume": 166322936
      },
      {
        "date": "2025-06-27",
        "close": 4.512836,
        "volume": 88869950
      },
      {
        "date": "2025-07-04",
        "close": 4.522668,
        "volume": 113549281
      },
      {
        "date": "2025-07-11",
        "close": 4.758634,
        "volume": 236334282
      },
      {
        "date": "2025-07-18",
        "close": 4.699643,
        "volume": 120656790
      },
      {
        "date": "2025-07-25",
        "close": 5.112582,
        "volume": 269499054
      },
      {
        "date": "2025-08-01",
        "close": 5.05359,
        "volume": 161061001
      },
      {
        "date": "2025-08-08",
        "close": 5.161741,
        "volume": 142849462
      },
      {
        "date": "2025-08-15",
        "close": 5.171573,
        "volume": 150542675
      },
      {
        "date": "2025-08-22",
        "close": 5.083086,
        "volume": 224454908
      },
      {
        "date": "2025-08-29",
        "close": 5.063422,
        "volume": 184710313
      },
      {
        "date": "2025-09-05",
        "close": 5.033926,
        "volume": 281650554
      },
      {
        "date": "2025-09-12",
        "close": 5.967957,
        "volume": 411942909
      },
      {
        "date": "2025-09-19",
        "close": 5.712327,
        "volume": 313167289
      },
      {
        "date": "2025-09-26",
        "close": 6.026947,
        "volume": 416790198
      },
      {
        "date": "2025-10-03",
        "close": 6.105603,
        "volume": 198044019
      },
      {
        "date": "2025-10-10",
        "close": 6.479214,
        "volume": 194667673
      },
      {
        "date": "2025-10-17",
        "close": 6.115434,
        "volume": 340961976
      },
      {
        "date": "2025-10-24",
        "close": 6.30224,
        "volume": 220361524
      },
      {
        "date": "2025-10-31",
        "close": 5.997452,
        "volume": 195915823
      },
      {
        "date": "2025-11-07",
        "close": 5.958124,
        "volume": 141918074
      },
      {
        "date": "2025-11-14",
        "close": 6.862658,
        "volume": 435913556
      },
      {
        "date": "2025-11-21",
        "close": 5.810646,
        "volume": 414239845
      },
      {
        "date": "2025-11-28",
        "close": 5.820477,
        "volume": 183783478
      },
      {
        "date": "2025-12-05",
        "close": 5.997452,
        "volume": 139431376
      },
      {
        "date": "2025-12-12",
        "close": 5.850786,
        "volume": 105239634
      },
      {
        "date": "2025-12-19",
        "close": 6.010262,
        "volume": 161781277
      },
      {
        "date": "2025-12-26",
        "close": 6.060098,
        "volume": 131868507
      },
      {
        "date": "2026-01-02",
        "close": 5.87072,
        "volume": 96095645
      },
      {
        "date": "2026-01-09",
        "close": 6.299313,
        "volume": 229373965
      },
      {
        "date": "2026-01-16",
        "close": 6.478724,
        "volume": 309305519
      },
      {
        "date": "2026-01-23",
        "close": 7.256171,
        "volume": 340588816
      },
      {
        "date": "2026-01-30",
        "close": 7.006989,
        "volume": 378329012
      },
      {
        "date": "2026-02-06",
        "close": 7.276105,
        "volume": 305000272
      },
      {
        "date": "2026-02-13",
        "close": 6.867447,
        "volume": 409231462
      },
      {
        "date": "2026-02-27",
        "close": 7.29604,
        "volume": 212553579
      },
      {
        "date": "2026-03-06",
        "close": 7.066792,
        "volume": 225987964
      },
      {
        "date": "2026-03-13",
        "close": 7.714664,
        "volume": 631291089
      },
      {
        "date": "2026-03-20",
        "close": 6.498658,
        "volume": 425171978
      },
      {
        "date": "2026-03-27",
        "close": 6.877414,
        "volume": 284288192
      },
      {
        "date": "2026-04-03",
        "close": 6.518592,
        "volume": 171660258
      },
      {
        "date": "2026-04-10",
        "close": 7.206334,
        "volume": 310041262
      },
      {
        "date": "2026-04-17",
        "close": 7.006989,
        "volume": 257472995
      },
      {
        "date": "2026-04-24",
        "close": 6.937218,
        "volume": 186559507
      },
      {
        "date": "2026-05-01",
        "close": 7.016956,
        "volume": 180487886
      },
      {
        "date": "2026-05-08",
        "close": 6.688036,
        "volume": 130493248
      },
      {
        "date": "2026-05-15",
        "close": 6.488691,
        "volume": 167400880
      },
      {
        "date": "2026-05-22",
        "close": 6.38,
        "volume": 219521026
      },
      {
        "date": "2026-05-29",
        "close": 7.0,
        "volume": 476875239
      },
      {
        "date": "2026-06-05",
        "close": 8.22,
        "volume": 307182490
      },
      {
        "date": "2026-06-12",
        "close": 7.41,
        "volume": 180767687
      },
      {
        "date": "2026-06-19",
        "close": 8.46,
        "volume": 774504621
      },
      {
        "date": "2026-06-26",
        "close": 7.86,
        "volume": 155296573
      },
      {
        "date": "2026-07-03",
        "close": 7.63,
        "volume": 163559450
      },
      {
        "date": "2026-07-10",
        "close": 6.07,
        "volume": 578939413
      },
      {
        "date": "2026-07-17",
        "close": 5.31,
        "volume": 354961711
      },
      {
        "date": "2026-07-24",
        "close": 5.45,
        "volume": 283665716
      },
      {
        "date": "2026-07-31",
        "close": 5.76,
        "volume": 288914418
      },
      {
        "date": "2026-08-07",
        "close": 6.13,
        "volume": 273885003
      }
    ],
    "sharemaestro_context": {
      "trend": 6.872704,
      "fair_value": 4.857764,
      "market_activity": -19.512844,
      "market_dynamics": -1.016997,
      "relative_strength": -3.917443
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.042821,
        "directional_follow_through": 0.7273,
        "regime_survival": 0.7273,
        "conditional_difference": 0.037973,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.118388,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.091571,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.338601,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.29413,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.672795,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.602193,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": -0.10687
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2023-01-20",
        "tenure": "Brief",
        "return": 0.039669
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-04-14",
        "tenure": "Developing",
        "return": -0.102528
      },
      {
        "direction": "negative",
        "start": "2023-04-21",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": -0.07836
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-12-06",
        "tenure": "Extended",
        "return": -0.040049
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": 0.036649
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": -0.002519
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.018229
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.526862
      }
    ]
  }
}