{
  "ticker": {
    "uuid": "d09ca879-be4b-4e69-ae71-ca01154834e5",
    "symbol": "SRIPANWA",
    "name": "Sri panwa Hospitality Real Estate Investment Trust",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.2,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.546331,
    "boundary_margin": 0.143779,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.175812,
    "volatility_stability": 0.8114,
    "risk_context": 0.5688,
    "current_regime": {
      "move": 0.095026,
      "interruption": -0.055227,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 79.534,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 14.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.762242,
        "direction_boundary": 5.807612,
        "core_momentum": -0.18,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255331
      },
      {
        "date": "2023-08-25",
        "close": 4.800959,
        "direction_boundary": 5.846329,
        "core_momentum": -0.178808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255912
      },
      {
        "date": "2023-09-01",
        "close": 4.646089,
        "direction_boundary": 5.807612,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256622
      },
      {
        "date": "2023-09-08",
        "close": 4.646089,
        "direction_boundary": 5.846329,
        "core_momentum": -0.205298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253893
      },
      {
        "date": "2023-09-15",
        "close": 4.684806,
        "direction_boundary": 5.730176,
        "core_momentum": -0.182432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242784
      },
      {
        "date": "2023-09-22",
        "close": 4.58841,
        "direction_boundary": 5.730176,
        "core_momentum": -0.199255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244195
      },
      {
        "date": "2023-09-29",
        "close": 4.388914,
        "direction_boundary": 5.614025,
        "core_momentum": -0.218223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251367
      },
      {
        "date": "2023-10-06",
        "close": 4.229317,
        "direction_boundary": 5.652742,
        "core_momentum": -0.251811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252258
      },
      {
        "date": "2023-10-13",
        "close": 4.548511,
        "direction_boundary": 5.652742,
        "core_momentum": -0.195344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271946
      },
      {
        "date": "2023-10-20",
        "close": 4.388914,
        "direction_boundary": 5.614025,
        "core_momentum": -0.218223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265859
      },
      {
        "date": "2023-10-27",
        "close": 4.189418,
        "direction_boundary": 5.652742,
        "core_momentum": -0.25887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271177
      },
      {
        "date": "2023-11-03",
        "close": 4.10962,
        "direction_boundary": 5.614025,
        "core_momentum": -0.267973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272264
      },
      {
        "date": "2023-11-10",
        "close": 3.989922,
        "direction_boundary": 5.768894,
        "core_momentum": -0.308373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227355
      },
      {
        "date": "2023-11-17",
        "close": 3.958003,
        "direction_boundary": 5.730176,
        "core_momentum": -0.30927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227237
      },
      {
        "date": "2023-11-24",
        "close": 3.989922,
        "direction_boundary": 5.575307,
        "core_momentum": -0.284358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223853
      },
      {
        "date": "2023-12-01",
        "close": 4.06972,
        "direction_boundary": 5.69146,
        "core_momentum": -0.284943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226668
      },
      {
        "date": "2023-12-08",
        "close": 3.989922,
        "direction_boundary": 5.614025,
        "core_momentum": -0.289294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223208
      },
      {
        "date": "2023-12-15",
        "close": 3.942043,
        "direction_boundary": 5.652742,
        "core_momentum": -0.302632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216076
      },
      {
        "date": "2023-12-22",
        "close": 3.910123,
        "direction_boundary": 5.652742,
        "core_momentum": -0.308279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215874
      },
      {
        "date": "2023-12-29",
        "close": 3.910123,
        "direction_boundary": 5.962481,
        "core_momentum": -0.344212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213547
      },
      {
        "date": "2024-01-05",
        "close": 3.973963,
        "direction_boundary": 5.962481,
        "core_momentum": -0.333505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215866
      },
      {
        "date": "2024-01-12",
        "close": 3.862245,
        "direction_boundary": 5.962481,
        "core_momentum": -0.352242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216558
      },
      {
        "date": "2024-01-19",
        "close": 3.670728,
        "direction_boundary": 5.807612,
        "core_momentum": -0.367945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224908
      },
      {
        "date": "2024-01-26",
        "close": 3.686688,
        "direction_boundary": 5.807612,
        "core_momentum": -0.365197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212644
      },
      {
        "date": "2024-02-02",
        "close": 3.734566,
        "direction_boundary": 5.652742,
        "core_momentum": -0.339335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213287
      },
      {
        "date": "2024-02-09",
        "close": 3.622849,
        "direction_boundary": 5.575307,
        "core_momentum": -0.350197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198658
      },
      {
        "date": "2024-02-16",
        "close": 3.55901,
        "direction_boundary": 5.381721,
        "core_momentum": -0.338686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189293
      },
      {
        "date": "2024-02-23",
        "close": 3.527091,
        "direction_boundary": 5.343003,
        "core_momentum": -0.339867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187281
      },
      {
        "date": "2024-03-01",
        "close": 3.878204,
        "direction_boundary": 5.188133,
        "core_momentum": -0.252486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23609
      },
      {
        "date": "2024-03-08",
        "close": 3.862245,
        "direction_boundary": 5.033264,
        "core_momentum": -0.232656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235916
      },
      {
        "date": "2024-03-15",
        "close": 3.842018,
        "direction_boundary": 4.762242,
        "core_momentum": -0.193233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234893
      },
      {
        "date": "2024-03-22",
        "close": 3.891699,
        "direction_boundary": 4.723524,
        "core_momentum": -0.176103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235753
      },
      {
        "date": "2024-03-29",
        "close": 3.891699,
        "direction_boundary": 4.684806,
        "core_momentum": -0.169293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229351
      },
      {
        "date": "2024-04-05",
        "close": 3.643293,
        "direction_boundary": 4.529937,
        "core_momentum": -0.19573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240748
      },
      {
        "date": "2024-04-12",
        "close": 3.709535,
        "direction_boundary": 4.452503,
        "core_momentum": -0.166865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215718
      },
      {
        "date": "2024-04-19",
        "close": 3.726095,
        "direction_boundary": 4.220199,
        "core_momentum": -0.117081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212505
      },
      {
        "date": "2024-04-26",
        "close": 3.957941,
        "direction_boundary": 4.104046,
        "core_momentum": -0.0356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223452
      },
      {
        "date": "2024-05-03",
        "close": 3.957941,
        "direction_boundary": 4.142763,
        "core_momentum": -0.044613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222106
      },
      {
        "date": "2024-05-10",
        "close": 3.957941,
        "direction_boundary": 4.607372,
        "core_momentum": -0.140955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218374
      },
      {
        "date": "2024-05-17",
        "close": 4.222908,
        "direction_boundary": 4.607372,
        "core_momentum": -0.083445,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235878
      },
      {
        "date": "2024-05-24",
        "close": 4.26972,
        "direction_boundary": 4.723524,
        "core_momentum": -0.096073,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236055
      },
      {
        "date": "2024-05-31",
        "close": 4.26972,
        "direction_boundary": 4.723524,
        "core_momentum": -0.096073,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234764
      },
      {
        "date": "2024-06-07",
        "close": 4.176717,
        "direction_boundary": 4.839677,
        "core_momentum": -0.136984,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235193
      },
      {
        "date": "2024-06-14",
        "close": 4.176717,
        "direction_boundary": 4.994546,
        "core_momentum": -0.163744,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234368
      },
      {
        "date": "2024-06-21",
        "close": 4.193626,
        "direction_boundary": 4.917111,
        "core_momentum": -0.147136,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233899
      },
      {
        "date": "2024-06-28",
        "close": 4.193626,
        "direction_boundary": 4.762242,
        "core_momentum": -0.119401,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233899
      },
      {
        "date": "2024-07-05",
        "close": 4.125987,
        "direction_boundary": 4.762242,
        "core_momentum": -0.133604,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234482
      },
      {
        "date": "2024-07-12",
        "close": 4.142896,
        "direction_boundary": 4.646089,
        "core_momentum": -0.108305,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230475
      },
      {
        "date": "2024-07-19",
        "close": 4.109077,
        "direction_boundary": 4.607372,
        "core_momentum": -0.108152,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217898
      },
      {
        "date": "2024-07-26",
        "close": 4.075258,
        "direction_boundary": 4.33635,
        "core_momentum": -0.06021,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218598
      },
      {
        "date": "2024-08-02",
        "close": 4.125987,
        "direction_boundary": 4.375067,
        "core_momentum": -0.056932,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.218555
      },
      {
        "date": "2024-08-09",
        "close": 4.193626,
        "direction_boundary": 4.607372,
        "core_momentum": -0.089801,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.213467
      },
      {
        "date": "2024-08-16",
        "close": 4.193626,
        "direction_boundary": 4.762242,
        "core_momentum": -0.119401,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210977
      },
      {
        "date": "2024-08-23",
        "close": 4.302083,
        "direction_boundary": 4.800959,
        "core_momentum": -0.103912,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.211398
      },
      {
        "date": "2024-08-30",
        "close": 4.319362,
        "direction_boundary": 4.646089,
        "core_momentum": -0.070323,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.169858
      },
      {
        "date": "2024-09-06",
        "close": 4.302083,
        "direction_boundary": 4.646089,
        "core_momentum": -0.074042,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.169847
      },
      {
        "date": "2024-09-13",
        "close": 4.362555,
        "direction_boundary": 4.684806,
        "core_momentum": -0.068786,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.16981
      },
      {
        "date": "2024-09-20",
        "close": 5.053653,
        "direction_boundary": 4.58841,
        "core_momentum": 0.101395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26028
      },
      {
        "date": "2024-09-27",
        "close": 5.053653,
        "direction_boundary": 4.388914,
        "core_momentum": 0.151459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26028
      },
      {
        "date": "2024-10-04",
        "close": 5.096847,
        "direction_boundary": 4.229317,
        "core_momentum": 0.205123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236157
      },
      {
        "date": "2024-10-11",
        "close": 5.14004,
        "direction_boundary": 4.548511,
        "core_momentum": 0.130049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236116
      },
      {
        "date": "2024-10-18",
        "close": 5.053653,
        "direction_boundary": 4.388914,
        "core_momentum": 0.151459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239425
      },
      {
        "date": "2024-10-25",
        "close": 5.096847,
        "direction_boundary": 4.189418,
        "core_momentum": 0.2166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228924
      },
      {
        "date": "2024-11-01",
        "close": 5.096847,
        "direction_boundary": 4.10962,
        "core_momentum": 0.240223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228924
      },
      {
        "date": "2024-11-08",
        "close": 5.010459,
        "direction_boundary": 3.989922,
        "core_momentum": 0.255779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231589
      },
      {
        "date": "2024-11-15",
        "close": 4.967266,
        "direction_boundary": 3.958003,
        "core_momentum": 0.254993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218254
      },
      {
        "date": "2024-11-22",
        "close": 5.191266,
        "direction_boundary": 3.989922,
        "core_momentum": 0.301095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224438
      },
      {
        "date": "2024-11-29",
        "close": 5.147272,
        "direction_boundary": 4.06972,
        "core_momentum": 0.264773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225316
      },
      {
        "date": "2024-12-06",
        "close": 5.059284,
        "direction_boundary": 3.989922,
        "core_momentum": 0.268016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224171
      },
      {
        "date": "2024-12-13",
        "close": 5.015291,
        "direction_boundary": 3.942043,
        "core_momentum": 0.272257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225071
      },
      {
        "date": "2024-12-20",
        "close": 4.839315,
        "direction_boundary": 3.910123,
        "core_momentum": 0.237638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232752
      },
      {
        "date": "2024-12-27",
        "close": 4.751328,
        "direction_boundary": 3.910123,
        "core_momentum": 0.215135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235001
      },
      {
        "date": "2025-01-03",
        "close": 4.575353,
        "direction_boundary": 3.973963,
        "core_momentum": 0.151333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24067
      },
      {
        "date": "2025-01-10",
        "close": 4.619347,
        "direction_boundary": 3.862245,
        "core_momentum": 0.196026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240796
      },
      {
        "date": "2025-01-17",
        "close": 4.399378,
        "direction_boundary": 3.670728,
        "core_momentum": 0.198503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251321
      },
      {
        "date": "2025-01-24",
        "close": 4.399378,
        "direction_boundary": 3.686688,
        "core_momentum": 0.193314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250866
      },
      {
        "date": "2025-01-31",
        "close": 4.364183,
        "direction_boundary": 3.734566,
        "core_momentum": 0.168592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250928
      },
      {
        "date": "2025-02-07",
        "close": 4.223403,
        "direction_boundary": 3.622849,
        "core_momentum": 0.165768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254607
      },
      {
        "date": "2025-02-14",
        "close": 4.346585,
        "direction_boundary": 3.55901,
        "core_momentum": 0.22129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257649
      },
      {
        "date": "2025-02-21",
        "close": 4.188208,
        "direction_boundary": 3.527091,
        "core_momentum": 0.18744,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260534
      },
      {
        "date": "2025-02-28",
        "close": 4.346585,
        "direction_boundary": 3.878204,
        "core_momentum": 0.120773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265807
      },
      {
        "date": "2025-03-07",
        "close": 4.487365,
        "direction_boundary": 3.862245,
        "core_momentum": 0.161854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269294
      },
      {
        "date": "2025-03-14",
        "close": 4.58912,
        "direction_boundary": 3.842018,
        "core_momentum": 0.194456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270324
      },
      {
        "date": "2025-03-21",
        "close": 4.95625,
        "direction_boundary": 3.891699,
        "core_momentum": 0.273544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204547
      },
      {
        "date": "2025-03-28",
        "close": 4.95625,
        "direction_boundary": 3.891699,
        "core_momentum": 0.273544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204547
      },
      {
        "date": "2025-04-04",
        "close": 4.726794,
        "direction_boundary": 3.643293,
        "core_momentum": 0.297396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213964
      },
      {
        "date": "2025-04-11",
        "close": 4.818576,
        "direction_boundary": 3.709535,
        "core_momentum": 0.29897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215625
      },
      {
        "date": "2025-04-18",
        "close": 4.772685,
        "direction_boundary": 3.726095,
        "core_momentum": 0.280881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214877
      },
      {
        "date": "2025-04-25",
        "close": 4.635012,
        "direction_boundary": 3.957941,
        "core_momentum": 0.171066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217482
      },
      {
        "date": "2025-05-02",
        "close": 4.552407,
        "direction_boundary": 3.957941,
        "core_momentum": 0.150196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218306
      },
      {
        "date": "2025-05-09",
        "close": 4.726794,
        "direction_boundary": 3.957941,
        "core_momentum": 0.194256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224988
      },
      {
        "date": "2025-05-16",
        "close": 4.240346,
        "direction_boundary": 4.222908,
        "core_momentum": 0.004129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269061
      },
      {
        "date": "2025-05-23",
        "close": 4.442268,
        "direction_boundary": 4.26972,
        "core_momentum": 0.040412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269981
      },
      {
        "date": "2025-05-30",
        "close": 4.453168,
        "direction_boundary": 4.26972,
        "core_momentum": 0.042965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270204
      },
      {
        "date": "2025-06-06",
        "close": 4.471801,
        "direction_boundary": 4.176717,
        "core_momentum": 0.07065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269986
      },
      {
        "date": "2025-06-13",
        "close": 4.490434,
        "direction_boundary": 4.176717,
        "core_momentum": 0.075111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270197
      },
      {
        "date": "2025-06-20",
        "close": 4.322741,
        "direction_boundary": 4.193626,
        "core_momentum": 0.030788,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270761
      },
      {
        "date": "2025-06-27",
        "close": 4.453168,
        "direction_boundary": 4.193626,
        "core_momentum": 0.06189,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.273976
      },
      {
        "date": "2025-07-04",
        "close": 4.471801,
        "direction_boundary": 4.125987,
        "core_momentum": 0.083814,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269317
      },
      {
        "date": "2025-07-11",
        "close": 4.490434,
        "direction_boundary": 4.142896,
        "core_momentum": 0.083888,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269002
      },
      {
        "date": "2025-07-18",
        "close": 4.620861,
        "direction_boundary": 4.109077,
        "core_momentum": 0.12455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2629
      },
      {
        "date": "2025-07-25",
        "close": 4.471801,
        "direction_boundary": 4.075258,
        "core_momentum": 0.097305,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267267
      },
      {
        "date": "2025-08-01",
        "close": 4.602228,
        "direction_boundary": 4.125987,
        "core_momentum": 0.115425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26974
      },
      {
        "date": "2025-08-08",
        "close": 4.546331,
        "direction_boundary": 4.193626,
        "core_momentum": 0.084105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265908
      },
      {
        "date": "2025-08-15",
        "close": 4.509066,
        "direction_boundary": 4.193626,
        "core_momentum": 0.075219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263635
      },
      {
        "date": "2025-08-22",
        "close": 4.602228,
        "direction_boundary": 4.302083,
        "core_momentum": 0.069767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258853
      },
      {
        "date": "2025-08-29",
        "close": 4.596184,
        "direction_boundary": 4.319362,
        "core_momentum": 0.064089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254355
      },
      {
        "date": "2025-09-05",
        "close": 4.615022,
        "direction_boundary": 4.302083,
        "core_momentum": 0.072741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250753
      },
      {
        "date": "2025-09-12",
        "close": 4.615022,
        "direction_boundary": 4.362555,
        "core_momentum": 0.057871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248857
      },
      {
        "date": "2025-09-19",
        "close": 4.690369,
        "direction_boundary": 5.053653,
        "core_momentum": -0.071885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224448
      },
      {
        "date": "2025-09-26",
        "close": 4.690369,
        "direction_boundary": 5.053653,
        "core_momentum": -0.071885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224448
      },
      {
        "date": "2025-10-03",
        "close": 4.615022,
        "direction_boundary": 5.096847,
        "core_momentum": -0.094534,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215864
      },
      {
        "date": "2025-10-10",
        "close": 4.671532,
        "direction_boundary": 5.14004,
        "core_momentum": -0.091149,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214765
      },
      {
        "date": "2025-10-17",
        "close": 4.633858,
        "direction_boundary": 5.053653,
        "core_momentum": -0.083068,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21466
      },
      {
        "date": "2025-10-24",
        "close": 4.652695,
        "direction_boundary": 5.096847,
        "core_momentum": -0.087143,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.210865
      },
      {
        "date": "2025-10-31",
        "close": 4.652695,
        "direction_boundary": 5.096847,
        "core_momentum": -0.087143,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.209241
      },
      {
        "date": "2025-11-07",
        "close": 4.615022,
        "direction_boundary": 5.010459,
        "core_momentum": -0.078922,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202683
      },
      {
        "date": "2025-11-14",
        "close": 4.577348,
        "direction_boundary": 4.967266,
        "core_momentum": -0.078498,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.131225
      },
      {
        "date": "2025-11-21",
        "close": 4.558511,
        "direction_boundary": 5.191266,
        "core_momentum": -0.121888,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.115431
      },
      {
        "date": "2025-11-28",
        "close": 4.710604,
        "direction_boundary": 5.147272,
        "core_momentum": -0.084835,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.123592
      },
      {
        "date": "2025-12-05",
        "close": 4.691533,
        "direction_boundary": 5.059284,
        "core_momentum": -0.072688,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.123851
      },
      {
        "date": "2025-12-12",
        "close": 4.672462,
        "direction_boundary": 5.015291,
        "core_momentum": -0.068357,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.124069
      },
      {
        "date": "2025-12-19",
        "close": 4.767818,
        "direction_boundary": 4.839315,
        "core_momentum": -0.014774,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.112672
      },
      {
        "date": "2025-12-26",
        "close": 4.748747,
        "direction_boundary": 4.751328,
        "core_momentum": -0.000543,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.106682
      },
      {
        "date": "2026-01-02",
        "close": 4.748747,
        "direction_boundary": 4.575353,
        "core_momentum": 0.037897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106705
      },
      {
        "date": "2026-01-09",
        "close": 4.748747,
        "direction_boundary": 4.619347,
        "core_momentum": 0.028013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106717
      },
      {
        "date": "2026-01-16",
        "close": 4.710604,
        "direction_boundary": 4.399378,
        "core_momentum": 0.070743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100455
      },
      {
        "date": "2026-01-23",
        "close": 4.767818,
        "direction_boundary": 4.399378,
        "core_momentum": 0.083748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089134
      },
      {
        "date": "2026-01-30",
        "close": 4.767818,
        "direction_boundary": 4.364183,
        "core_momentum": 0.092488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080695
      },
      {
        "date": "2026-02-06",
        "close": 4.767818,
        "direction_boundary": 4.223403,
        "core_momentum": 0.128904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078327
      },
      {
        "date": "2026-02-13",
        "close": 4.815496,
        "direction_boundary": 4.346585,
        "core_momentum": 0.10788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077712
      },
      {
        "date": "2026-02-20",
        "close": 4.863174,
        "direction_boundary": 4.188208,
        "core_momentum": 0.161159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074131
      },
      {
        "date": "2026-02-27",
        "close": 5.292278,
        "direction_boundary": 4.346585,
        "core_momentum": 0.217571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136
      },
      {
        "date": "2026-03-06",
        "close": 5.101565,
        "direction_boundary": 4.487365,
        "core_momentum": 0.136873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148033
      },
      {
        "date": "2026-03-13",
        "close": 5.05,
        "direction_boundary": 4.58912,
        "core_momentum": 0.100429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149227
      },
      {
        "date": "2026-03-20",
        "close": 5.25,
        "direction_boundary": 4.95625,
        "core_momentum": 0.059269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156231
      },
      {
        "date": "2026-03-27",
        "close": 5.1,
        "direction_boundary": 4.95625,
        "core_momentum": 0.029004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16287
      },
      {
        "date": "2026-04-03",
        "close": 5.15,
        "direction_boundary": 4.726794,
        "core_momentum": 0.089533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160644
      },
      {
        "date": "2026-04-10",
        "close": 5.0,
        "direction_boundary": 4.818576,
        "core_momentum": 0.037651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166817
      },
      {
        "date": "2026-04-17",
        "close": 5.05,
        "direction_boundary": 4.772685,
        "core_momentum": 0.058105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166376
      },
      {
        "date": "2026-04-24",
        "close": 5.05,
        "direction_boundary": 4.635012,
        "core_momentum": 0.089533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166434
      },
      {
        "date": "2026-05-01",
        "close": 5.15,
        "direction_boundary": 4.552407,
        "core_momentum": 0.13127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167907
      },
      {
        "date": "2026-05-08",
        "close": 5.2,
        "direction_boundary": 4.726794,
        "core_momentum": 0.100111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167167
      },
      {
        "date": "2026-05-15",
        "close": 5.05,
        "direction_boundary": 4.240346,
        "core_momentum": 0.190941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172849
      },
      {
        "date": "2026-05-22",
        "close": 5.1,
        "direction_boundary": 4.442268,
        "core_momentum": 0.148062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172657
      },
      {
        "date": "2026-05-29",
        "close": 5.05,
        "direction_boundary": 4.453168,
        "core_momentum": 0.134024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168663
      },
      {
        "date": "2026-06-05",
        "close": 5.05,
        "direction_boundary": 4.471801,
        "core_momentum": 0.129299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168433
      },
      {
        "date": "2026-06-12",
        "close": 5.15,
        "direction_boundary": 4.490434,
        "core_momentum": 0.146882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169688
      },
      {
        "date": "2026-06-19",
        "close": 5.1,
        "direction_boundary": 4.322741,
        "core_momentum": 0.179807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16896
      },
      {
        "date": "2026-06-26",
        "close": 5.1,
        "direction_boundary": 4.453168,
        "core_momentum": 0.145252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168738
      },
      {
        "date": "2026-07-03",
        "close": 5.1,
        "direction_boundary": 4.471801,
        "core_momentum": 0.14048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168738
      },
      {
        "date": "2026-07-10",
        "close": 5.15,
        "direction_boundary": 4.490434,
        "core_momentum": 0.146882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168963
      },
      {
        "date": "2026-07-17",
        "close": 5.2,
        "direction_boundary": 4.620861,
        "core_momentum": 0.125331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168404
      },
      {
        "date": "2026-07-24",
        "close": 5.05,
        "direction_boundary": 4.471801,
        "core_momentum": 0.129299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174009
      },
      {
        "date": "2026-07-31",
        "close": 5.15,
        "direction_boundary": 4.602228,
        "core_momentum": 0.119023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175627
      },
      {
        "date": "2026-08-07",
        "close": 5.2,
        "direction_boundary": 4.546331,
        "core_momentum": 0.143779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175812
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.762242,
        "volume": 274100
      },
      {
        "date": "2023-08-25",
        "close": 4.800959,
        "volume": 128900
      },
      {
        "date": "2023-09-01",
        "close": 4.646089,
        "volume": 262100
      },
      {
        "date": "2023-09-08",
        "close": 4.646089,
        "volume": 235600
      },
      {
        "date": "2023-09-15",
        "close": 4.684806,
        "volume": 766000
      },
      {
        "date": "2023-09-22",
        "close": 4.58841,
        "volume": 314800
      },
      {
        "date": "2023-09-29",
        "close": 4.388914,
        "volume": 242200
      },
      {
        "date": "2023-10-06",
        "close": 4.229317,
        "volume": 298900
      },
      {
        "date": "2023-10-13",
        "close": 4.548511,
        "volume": 147900
      },
      {
        "date": "2023-10-20",
        "close": 4.388914,
        "volume": 185700
      },
      {
        "date": "2023-10-27",
        "close": 4.189418,
        "volume": 127200
      },
      {
        "date": "2023-11-03",
        "close": 4.10962,
        "volume": 320600
      },
      {
        "date": "2023-11-10",
        "close": 3.989922,
        "volume": 186800
      },
      {
        "date": "2023-11-17",
        "close": 3.958003,
        "volume": 408200
      },
      {
        "date": "2023-11-24",
        "close": 3.989922,
        "volume": 166600
      },
      {
        "date": "2023-12-01",
        "close": 4.06972,
        "volume": 526600
      },
      {
        "date": "2023-12-08",
        "close": 3.989922,
        "volume": 262400
      },
      {
        "date": "2023-12-15",
        "close": 3.942043,
        "volume": 192500
      },
      {
        "date": "2023-12-22",
        "close": 3.910123,
        "volume": 453900
      },
      {
        "date": "2023-12-29",
        "close": 3.910123,
        "volume": 211200
      },
      {
        "date": "2024-01-05",
        "close": 3.973963,
        "volume": 33300
      },
      {
        "date": "2024-01-12",
        "close": 3.862245,
        "volume": 295600
      },
      {
        "date": "2024-01-19",
        "close": 3.670728,
        "volume": 414400
      },
      {
        "date": "2024-01-26",
        "close": 3.686688,
        "volume": 965600
      },
      {
        "date": "2024-02-02",
        "close": 3.734566,
        "volume": 174700
      },
      {
        "date": "2024-02-09",
        "close": 3.622849,
        "volume": 486000
      },
      {
        "date": "2024-02-16",
        "close": 3.55901,
        "volume": 191100
      },
      {
        "date": "2024-02-23",
        "close": 3.527091,
        "volume": 559800
      },
      {
        "date": "2024-03-01",
        "close": 3.878204,
        "volume": 525400
      },
      {
        "date": "2024-03-08",
        "close": 3.862245,
        "volume": 1004600
      },
      {
        "date": "2024-03-15",
        "close": 3.842018,
        "volume": 502800
      },
      {
        "date": "2024-03-22",
        "close": 3.891699,
        "volume": 224600
      },
      {
        "date": "2024-03-29",
        "close": 3.891699,
        "volume": 264500
      },
      {
        "date": "2024-04-05",
        "close": 3.643293,
        "volume": 266900
      },
      {
        "date": "2024-04-12",
        "close": 3.709535,
        "volume": 371200
      },
      {
        "date": "2024-04-19",
        "close": 3.726095,
        "volume": 11700
      },
      {
        "date": "2024-04-26",
        "close": 3.957941,
        "volume": 320800
      },
      {
        "date": "2024-05-03",
        "close": 3.957941,
        "volume": 23100
      },
      {
        "date": "2024-05-10",
        "close": 3.957941,
        "volume": 54600
      },
      {
        "date": "2024-05-17",
        "close": 4.222908,
        "volume": 595600
      },
      {
        "date": "2024-05-24",
        "close": 4.26972,
        "volume": 32600
      },
      {
        "date": "2024-05-31",
        "close": 4.26972,
        "volume": 40800
      },
      {
        "date": "2024-06-07",
        "close": 4.176717,
        "volume": 43400
      },
      {
        "date": "2024-06-14",
        "close": 4.176717,
        "volume": 23700
      },
      {
        "date": "2024-06-21",
        "close": 4.193626,
        "volume": 38000
      },
      {
        "date": "2024-06-28",
        "close": 4.193626,
        "volume": 26900
      },
      {
        "date": "2024-07-05",
        "close": 4.125987,
        "volume": 78400
      },
      {
        "date": "2024-07-12",
        "close": 4.142896,
        "volume": 510400
      },
      {
        "date": "2024-07-19",
        "close": 4.109077,
        "volume": 38800
      },
      {
        "date": "2024-07-26",
        "close": 4.075258,
        "volume": 93100
      },
      {
        "date": "2024-08-02",
        "close": 4.125987,
        "volume": 31500
      },
      {
        "date": "2024-08-09",
        "close": 4.193626,
        "volume": 44200
      },
      {
        "date": "2024-08-16",
        "close": 4.193626,
        "volume": 227800
      },
      {
        "date": "2024-08-23",
        "close": 4.302083,
        "volume": 100000
      },
      {
        "date": "2024-08-30",
        "close": 4.319362,
        "volume": 309200
      },
      {
        "date": "2024-09-06",
        "close": 4.302083,
        "volume": 49400
      },
      {
        "date": "2024-09-13",
        "close": 4.362555,
        "volume": 403200
      },
      {
        "date": "2024-09-20",
        "close": 5.053653,
        "volume": 509000
      },
      {
        "date": "2024-09-27",
        "close": 5.053653,
        "volume": 71600
      },
      {
        "date": "2024-10-04",
        "close": 5.096847,
        "volume": 143300
      },
      {
        "date": "2024-10-11",
        "close": 5.14004,
        "volume": 15000
      },
      {
        "date": "2024-10-18",
        "close": 5.053653,
        "volume": 56000
      },
      {
        "date": "2024-10-25",
        "close": 5.096847,
        "volume": 7000
      },
      {
        "date": "2024-11-01",
        "close": 5.096847,
        "volume": 73100
      },
      {
        "date": "2024-11-08",
        "close": 5.010459,
        "volume": 11500
      },
      {
        "date": "2024-11-15",
        "close": 4.967266,
        "volume": 170700
      },
      {
        "date": "2024-11-22",
        "close": 5.191266,
        "volume": 67000
      },
      {
        "date": "2024-11-29",
        "close": 5.147272,
        "volume": 80000
      },
      {
        "date": "2024-12-06",
        "close": 5.059284,
        "volume": 81800
      },
      {
        "date": "2024-12-13",
        "close": 5.015291,
        "volume": 22100
      },
      {
        "date": "2024-12-20",
        "close": 4.839315,
        "volume": 114300
      },
      {
        "date": "2024-12-27",
        "close": 4.751328,
        "volume": 117500
      },
      {
        "date": "2025-01-03",
        "close": 4.575353,
        "volume": 68800
      },
      {
        "date": "2025-01-10",
        "close": 4.619347,
        "volume": 246800
      },
      {
        "date": "2025-01-17",
        "close": 4.399378,
        "volume": 330400
      },
      {
        "date": "2025-01-24",
        "close": 4.399378,
        "volume": 109000
      },
      {
        "date": "2025-01-31",
        "close": 4.364183,
        "volume": 149800
      },
      {
        "date": "2025-02-07",
        "close": 4.223403,
        "volume": 431700
      },
      {
        "date": "2025-02-14",
        "close": 4.346585,
        "volume": 226500
      },
      {
        "date": "2025-02-21",
        "close": 4.188208,
        "volume": 1307300
      },
      {
        "date": "2025-02-28",
        "close": 4.346585,
        "volume": 1833600
      },
      {
        "date": "2025-03-07",
        "close": 4.487365,
        "volume": 314800
      },
      {
        "date": "2025-03-14",
        "close": 4.58912,
        "volume": 485300
      },
      {
        "date": "2025-03-21",
        "close": 4.95625,
        "volume": 159600
      },
      {
        "date": "2025-03-28",
        "close": 4.95625,
        "volume": 17200
      },
      {
        "date": "2025-04-04",
        "close": 4.726794,
        "volume": 354000
      },
      {
        "date": "2025-04-11",
        "close": 4.818576,
        "volume": 201100
      },
      {
        "date": "2025-04-18",
        "close": 4.772685,
        "volume": 45300
      },
      {
        "date": "2025-04-25",
        "close": 4.635012,
        "volume": 320600
      },
      {
        "date": "2025-05-02",
        "close": 4.552407,
        "volume": 996800
      },
      {
        "date": "2025-05-09",
        "close": 4.726794,
        "volume": 81000
      },
      {
        "date": "2025-05-16",
        "close": 4.240346,
        "volume": 2212000
      },
      {
        "date": "2025-05-23",
        "close": 4.442268,
        "volume": 296600
      },
      {
        "date": "2025-05-30",
        "close": 4.453168,
        "volume": 89500
      },
      {
        "date": "2025-06-06",
        "close": 4.471801,
        "volume": 40300
      },
      {
        "date": "2025-06-13",
        "close": 4.490434,
        "volume": 224800
      },
      {
        "date": "2025-06-20",
        "close": 4.322741,
        "volume": 158400
      },
      {
        "date": "2025-06-27",
        "close": 4.453168,
        "volume": 85000
      },
      {
        "date": "2025-07-04",
        "close": 4.471801,
        "volume": 81000
      },
      {
        "date": "2025-07-11",
        "close": 4.490434,
        "volume": 4200
      },
      {
        "date": "2025-07-18",
        "close": 4.620861,
        "volume": 90800
      },
      {
        "date": "2025-07-25",
        "close": 4.471801,
        "volume": 175000
      },
      {
        "date": "2025-08-01",
        "close": 4.602228,
        "volume": 29500
      },
      {
        "date": "2025-08-08",
        "close": 4.546331,
        "volume": 222200
      },
      {
        "date": "2025-08-15",
        "close": 4.509066,
        "volume": 143100
      },
      {
        "date": "2025-08-22",
        "close": 4.602228,
        "volume": 233200
      },
      {
        "date": "2025-08-29",
        "close": 4.596184,
        "volume": 55700
      },
      {
        "date": "2025-09-05",
        "close": 4.615022,
        "volume": 63200
      },
      {
        "date": "2025-09-12",
        "close": 4.615022,
        "volume": 113500
      },
      {
        "date": "2025-09-19",
        "close": 4.690369,
        "volume": 182100
      },
      {
        "date": "2025-09-26",
        "close": 4.690369,
        "volume": 40000
      },
      {
        "date": "2025-10-03",
        "close": 4.615022,
        "volume": 197300
      },
      {
        "date": "2025-10-10",
        "close": 4.671532,
        "volume": 80000
      },
      {
        "date": "2025-10-17",
        "close": 4.633858,
        "volume": 222300
      },
      {
        "date": "2025-10-24",
        "close": 4.652695,
        "volume": 44300
      },
      {
        "date": "2025-10-31",
        "close": 4.652695,
        "volume": 16500
      },
      {
        "date": "2025-11-07",
        "close": 4.615022,
        "volume": 158200
      },
      {
        "date": "2025-11-14",
        "close": 4.577348,
        "volume": 248300
      },
      {
        "date": "2025-11-21",
        "close": 4.558511,
        "volume": 82700
      },
      {
        "date": "2025-11-28",
        "close": 4.710604,
        "volume": 28500
      },
      {
        "date": "2025-12-05",
        "close": 4.691533,
        "volume": 11500
      },
      {
        "date": "2025-12-12",
        "close": 4.672462,
        "volume": 127800
      },
      {
        "date": "2025-12-19",
        "close": 4.767818,
        "volume": 480300
      },
      {
        "date": "2025-12-26",
        "close": 4.748747,
        "volume": 155500
      },
      {
        "date": "2026-01-02",
        "close": 4.748747,
        "volume": 139200
      },
      {
        "date": "2026-01-09",
        "close": 4.748747,
        "volume": 137300
      },
      {
        "date": "2026-01-16",
        "close": 4.710604,
        "volume": 1582600
      },
      {
        "date": "2026-01-23",
        "close": 4.767818,
        "volume": 1134800
      },
      {
        "date": "2026-01-30",
        "close": 4.767818,
        "volume": 2359600
      },
      {
        "date": "2026-02-06",
        "close": 4.767818,
        "volume": 446600
      },
      {
        "date": "2026-02-13",
        "close": 4.815496,
        "volume": 415500
      },
      {
        "date": "2026-02-20",
        "close": 4.863174,
        "volume": 433600
      },
      {
        "date": "2026-02-27",
        "close": 5.292278,
        "volume": 765100
      },
      {
        "date": "2026-03-06",
        "close": 5.101565,
        "volume": 607600
      },
      {
        "date": "2026-03-13",
        "close": 5.05,
        "volume": 848500
      },
      {
        "date": "2026-03-20",
        "close": 5.25,
        "volume": 248100
      },
      {
        "date": "2026-03-27",
        "close": 5.1,
        "volume": 259600
      },
      {
        "date": "2026-04-03",
        "close": 5.15,
        "volume": 84300
      },
      {
        "date": "2026-04-10",
        "close": 5.0,
        "volume": 999500
      },
      {
        "date": "2026-04-17",
        "close": 5.05,
        "volume": 111100
      },
      {
        "date": "2026-04-24",
        "close": 5.05,
        "volume": 495000
      },
      {
        "date": "2026-05-01",
        "close": 5.15,
        "volume": 844100
      },
      {
        "date": "2026-05-08",
        "close": 5.2,
        "volume": 147200
      },
      {
        "date": "2026-05-15",
        "close": 5.05,
        "volume": 1715900
      },
      {
        "date": "2026-05-22",
        "close": 5.1,
        "volume": 105700
      },
      {
        "date": "2026-05-29",
        "close": 5.05,
        "volume": 147800
      },
      {
        "date": "2026-06-05",
        "close": 5.05,
        "volume": 33100
      },
      {
        "date": "2026-06-12",
        "close": 5.15,
        "volume": 39100
      },
      {
        "date": "2026-06-19",
        "close": 5.1,
        "volume": 1300
      },
      {
        "date": "2026-06-26",
        "close": 5.1,
        "volume": 47100
      },
      {
        "date": "2026-07-03",
        "close": 5.1,
        "volume": 21700
      },
      {
        "date": "2026-07-10",
        "close": 5.15,
        "volume": 266300
      },
      {
        "date": "2026-07-17",
        "close": 5.2,
        "volume": 179100
      },
      {
        "date": "2026-07-24",
        "close": 5.05,
        "volume": 230200
      },
      {
        "date": "2026-07-31",
        "close": 5.15,
        "volume": 52400
      },
      {
        "date": "2026-08-07",
        "close": 5.2,
        "volume": 142700
      }
    ],
    "sharemaestro_context": {
      "trend": 5.051219,
      "fair_value": 4.536594,
      "market_activity": 23.433796,
      "market_dynamics": -0.175574,
      "relative_strength": -7.914811
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": -0.012423,
        "directional_follow_through": 0.3158,
        "regime_survival": 0.6316,
        "conditional_difference": -0.008423,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.002193,
        "directional_follow_through": 0.5,
        "regime_survival": 0.375,
        "conditional_difference": 0.002193,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.079688,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.5,
        "conditional_difference": -0.079688,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.149068,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.113468,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2022-06-24",
        "tenure": "Brief",
        "return": -0.006329
      },
      {
        "direction": "positive",
        "start": "2022-07-01",
        "end": "2022-07-08",
        "tenure": "Brief",
        "return": -0.012579
      },
      {
        "direction": "negative",
        "start": "2022-07-15",
        "end": "2022-07-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2022-08-12",
        "tenure": "Brief",
        "return": -0.012903
      },
      {
        "direction": "negative",
        "start": "2022-08-19",
        "end": "2022-11-25",
        "tenure": "Established",
        "return": -0.04
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2022-12-09",
        "end": "2022-12-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-12-16",
        "end": "2023-02-10",
        "tenure": "Developing",
        "return": -0.013699
      },
      {
        "direction": "negative",
        "start": "2023-02-17",
        "end": "2024-09-13",
        "tenure": "Extended",
        "return": -0.189375
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2025-09-12",
        "tenure": "Extended",
        "return": -0.086795
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-12-26",
        "tenure": "Established",
        "return": 0.012446
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.095026
      }
    ]
  }
}