{
  "ticker": {
    "uuid": "d0a4e0ea-7d07-45e3-9996-29273f49a520",
    "symbol": "VFCO34",
    "name": "V.F. Corporation",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 37.84,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 32.638538,
    "boundary_margin": 0.159366,
    "trend_agreement": "Narrow",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.295732,
    "volatility_stability": 0.9071,
    "risk_context": 0.3381,
    "current_regime": {
      "move": -0.222679,
      "interruption": -0.249795,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 51.743,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 15.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 47.153576,
        "direction_boundary": 108.264664,
        "core_momentum": -0.56446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.547893
      },
      {
        "date": "2023-08-25",
        "close": 48.916504,
        "direction_boundary": 98.454964,
        "core_momentum": -0.503159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500003
      },
      {
        "date": "2023-09-01",
        "close": 44.679787,
        "direction_boundary": 95.009026,
        "core_momentum": -0.529731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494401
      },
      {
        "date": "2023-09-08",
        "close": 46.65789,
        "direction_boundary": 101.889397,
        "core_momentum": -0.542073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446159
      },
      {
        "date": "2023-09-15",
        "close": 41.982471,
        "direction_boundary": 95.614693,
        "core_momentum": -0.56092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467222
      },
      {
        "date": "2023-09-22",
        "close": 41.366779,
        "direction_boundary": 85.392242,
        "core_momentum": -0.515567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465456
      },
      {
        "date": "2023-09-29",
        "close": 40.885773,
        "direction_boundary": 73.639603,
        "core_momentum": -0.444786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459919
      },
      {
        "date": "2023-10-06",
        "close": 39.548569,
        "direction_boundary": 68.886032,
        "core_momentum": -0.425884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459202
      },
      {
        "date": "2023-10-13",
        "close": 37.941998,
        "direction_boundary": 70.126488,
        "core_momentum": -0.458949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459832
      },
      {
        "date": "2023-10-20",
        "close": 44.781952,
        "direction_boundary": 64.376915,
        "core_momentum": -0.304379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521552
      },
      {
        "date": "2023-10-27",
        "close": 41.020458,
        "direction_boundary": 67.971527,
        "core_momentum": -0.396505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52788
      },
      {
        "date": "2023-11-03",
        "close": 31.400282,
        "direction_boundary": 64.711937,
        "core_momentum": -0.514768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628392
      },
      {
        "date": "2023-11-10",
        "close": 34.295948,
        "direction_boundary": 80.693001,
        "core_momentum": -0.574982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638901
      },
      {
        "date": "2023-11-17",
        "close": 40.885773,
        "direction_boundary": 80.032021,
        "core_momentum": -0.489132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660193
      },
      {
        "date": "2023-11-24",
        "close": 39.904522,
        "direction_boundary": 83.934471,
        "core_momentum": -0.524575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658098
      },
      {
        "date": "2023-12-01",
        "close": 42.174877,
        "direction_boundary": 79.452545,
        "core_momentum": -0.469182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.661276
      },
      {
        "date": "2023-12-08",
        "close": 43.837521,
        "direction_boundary": 69.746475,
        "core_momentum": -0.371473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646886
      },
      {
        "date": "2023-12-15",
        "close": 47.061855,
        "direction_boundary": 64.124741,
        "core_momentum": -0.266089,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.653521
      },
      {
        "date": "2023-12-22",
        "close": 43.731323,
        "direction_boundary": 60.456787,
        "core_momentum": -0.276652,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.65436
      },
      {
        "date": "2023-12-29",
        "close": 43.731323,
        "direction_boundary": 67.285828,
        "core_momentum": -0.350066,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.652364
      },
      {
        "date": "2024-01-05",
        "close": 39.676765,
        "direction_boundary": 71.506737,
        "core_momentum": -0.445132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.666264
      },
      {
        "date": "2024-01-12",
        "close": 38.296288,
        "direction_boundary": 72.769318,
        "core_momentum": -0.47373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.666122
      },
      {
        "date": "2024-01-19",
        "close": 34.946453,
        "direction_boundary": 70.041397,
        "core_momentum": -0.50106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672474
      },
      {
        "date": "2024-01-26",
        "close": 40.661442,
        "direction_boundary": 69.967659,
        "core_momentum": -0.418854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.699224
      },
      {
        "date": "2024-02-02",
        "close": 38.383163,
        "direction_boundary": 72.5205,
        "core_momentum": -0.470727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.702825
      },
      {
        "date": "2024-02-09",
        "close": 35.409824,
        "direction_boundary": 62.917435,
        "core_momentum": -0.437202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.686581
      },
      {
        "date": "2024-02-16",
        "close": 41.510975,
        "direction_boundary": 69.119789,
        "core_momentum": -0.399434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.725411
      },
      {
        "date": "2024-02-23",
        "close": 38.653477,
        "direction_boundary": 57.968472,
        "core_momentum": -0.333198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.728481
      },
      {
        "date": "2024-03-01",
        "close": 38.769318,
        "direction_boundary": 63.20314,
        "core_momentum": -0.386592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.71903
      },
      {
        "date": "2024-03-08",
        "close": 39.080906,
        "direction_boundary": 53.386421,
        "core_momentum": -0.267962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.7159
      },
      {
        "date": "2024-03-15",
        "close": 36.1731,
        "direction_boundary": 52.424755,
        "core_momentum": -0.31,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.70914
      },
      {
        "date": "2024-03-22",
        "close": 34.234566,
        "direction_boundary": 50.492088,
        "core_momentum": -0.321982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.712364
      },
      {
        "date": "2024-03-29",
        "close": 37.142372,
        "direction_boundary": 52.658176,
        "core_momentum": -0.294651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.722859
      },
      {
        "date": "2024-04-05",
        "close": 33.963169,
        "direction_boundary": 50.622807,
        "core_momentum": -0.329094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.731611
      },
      {
        "date": "2024-04-12",
        "close": 32.62558,
        "direction_boundary": 51.397739,
        "core_momentum": -0.365233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.731487
      },
      {
        "date": "2024-04-19",
        "close": 31.549692,
        "direction_boundary": 51.397739,
        "core_momentum": -0.386166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.688982
      },
      {
        "date": "2024-04-26",
        "close": 31.840469,
        "direction_boundary": 53.890602,
        "core_momentum": -0.409165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.681153
      },
      {
        "date": "2024-05-03",
        "close": 31.927708,
        "direction_boundary": 49.156971,
        "core_momentum": -0.350495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.571008
      },
      {
        "date": "2024-05-10",
        "close": 31.142599,
        "direction_boundary": 51.631149,
        "core_momentum": -0.396825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557703
      },
      {
        "date": "2024-05-17",
        "close": 31.142599,
        "direction_boundary": 44.329971,
        "core_momentum": -0.297482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494236
      },
      {
        "date": "2024-05-24",
        "close": 31.491541,
        "direction_boundary": 42.350616,
        "core_momentum": -0.256409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494697
      },
      {
        "date": "2024-05-31",
        "close": 30.386568,
        "direction_boundary": 40.98748,
        "core_momentum": -0.258638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48703
      },
      {
        "date": "2024-06-07",
        "close": 30.553612,
        "direction_boundary": 45.494907,
        "core_momentum": -0.328417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482193
      },
      {
        "date": "2024-06-14",
        "close": 30.553612,
        "direction_boundary": 44.357533,
        "core_momentum": -0.311197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467019
      },
      {
        "date": "2024-06-21",
        "close": 30.553612,
        "direction_boundary": 41.371922,
        "core_momentum": -0.261489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460212
      },
      {
        "date": "2024-06-28",
        "close": 36.547382,
        "direction_boundary": 42.954769,
        "core_momentum": -0.149166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532336
      },
      {
        "date": "2024-07-05",
        "close": 34.65667,
        "direction_boundary": 43.210678,
        "core_momentum": -0.197961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520731
      },
      {
        "date": "2024-07-12",
        "close": 34.734634,
        "direction_boundary": 44.433353,
        "core_momentum": -0.218276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.518977
      },
      {
        "date": "2024-07-19",
        "close": 43.379307,
        "direction_boundary": 46.404797,
        "core_momentum": -0.065198,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.590342
      },
      {
        "date": "2024-07-26",
        "close": 43.808136,
        "direction_boundary": 42.528259,
        "core_momentum": 0.030095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553156
      },
      {
        "date": "2024-08-02",
        "close": 45.562405,
        "direction_boundary": 43.295979,
        "core_momentum": 0.052347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548253
      },
      {
        "date": "2024-08-09",
        "close": 48.583652,
        "direction_boundary": 48.812241,
        "core_momentum": -0.004683,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.538878
      },
      {
        "date": "2024-08-16",
        "close": 45.075104,
        "direction_boundary": 47.153576,
        "core_momentum": -0.044079,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.508191
      },
      {
        "date": "2024-08-23",
        "close": 45.172562,
        "direction_boundary": 48.916504,
        "core_momentum": -0.076537,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.496737
      },
      {
        "date": "2024-08-30",
        "close": 45.172562,
        "direction_boundary": 44.679787,
        "core_momentum": 0.011029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496791
      },
      {
        "date": "2024-09-06",
        "close": 47.755249,
        "direction_boundary": 46.65789,
        "core_momentum": 0.023519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501559
      },
      {
        "date": "2024-09-13",
        "close": 47.922184,
        "direction_boundary": 41.982471,
        "core_momentum": 0.141481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486452
      },
      {
        "date": "2024-09-20",
        "close": 47.922184,
        "direction_boundary": 41.366779,
        "core_momentum": 0.15847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477442
      },
      {
        "date": "2024-09-27",
        "close": 47.922184,
        "direction_boundary": 40.885773,
        "core_momentum": 0.172099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467297
      },
      {
        "date": "2024-10-04",
        "close": 55.355003,
        "direction_boundary": 39.548569,
        "core_momentum": 0.399671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48018
      },
      {
        "date": "2024-10-11",
        "close": 55.501705,
        "direction_boundary": 37.941998,
        "core_momentum": 0.462804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473284
      },
      {
        "date": "2024-10-18",
        "close": 54.279202,
        "direction_boundary": 44.781952,
        "core_momentum": 0.212078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470968
      },
      {
        "date": "2024-10-25",
        "close": 46.308472,
        "direction_boundary": 41.020458,
        "core_momentum": 0.128912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53286
      },
      {
        "date": "2024-11-01",
        "close": 60.029869,
        "direction_boundary": 31.400282,
        "core_momentum": 0.911762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631469
      },
      {
        "date": "2024-11-08",
        "close": 60.998085,
        "direction_boundary": 34.295948,
        "core_momentum": 0.77858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627634
      },
      {
        "date": "2024-11-15",
        "close": 57.692432,
        "direction_boundary": 40.885773,
        "core_momentum": 0.411064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636912
      },
      {
        "date": "2024-11-22",
        "close": 56.91003,
        "direction_boundary": 39.904522,
        "core_momentum": 0.426155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638816
      },
      {
        "date": "2024-11-29",
        "close": 59.345264,
        "direction_boundary": 42.174877,
        "core_momentum": 0.407124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633653
      },
      {
        "date": "2024-12-06",
        "close": 64.059242,
        "direction_boundary": 43.837521,
        "core_momentum": 0.461288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636747
      },
      {
        "date": "2024-12-13",
        "close": 61.562572,
        "direction_boundary": 47.061855,
        "core_momentum": 0.30812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642661
      },
      {
        "date": "2024-12-20",
        "close": 66.261185,
        "direction_boundary": 43.731323,
        "core_momentum": 0.515188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644585
      },
      {
        "date": "2024-12-27",
        "close": 66.810493,
        "direction_boundary": 43.731323,
        "core_momentum": 0.527749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607912
      },
      {
        "date": "2025-01-03",
        "close": 63.651936,
        "direction_boundary": 39.676765,
        "core_momentum": 0.604262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606769
      },
      {
        "date": "2025-01-10",
        "close": 68.458443,
        "direction_boundary": 38.296288,
        "core_momentum": 0.7876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609734
      },
      {
        "date": "2025-01-17",
        "close": 70.518372,
        "direction_boundary": 34.946453,
        "core_momentum": 1.017898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540368
      },
      {
        "date": "2025-01-24",
        "close": 75.364128,
        "direction_boundary": 40.661442,
        "core_momentum": 0.853454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544205
      },
      {
        "date": "2025-01-31",
        "close": 75.040413,
        "direction_boundary": 38.383163,
        "core_momentum": 0.955035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544613
      },
      {
        "date": "2025-02-07",
        "close": 67.536377,
        "direction_boundary": 35.409824,
        "core_momentum": 0.907278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56689
      },
      {
        "date": "2025-02-14",
        "close": 70.969597,
        "direction_boundary": 41.510975,
        "core_momentum": 0.709659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554563
      },
      {
        "date": "2025-02-21",
        "close": 71.411018,
        "direction_boundary": 38.653477,
        "core_momentum": 0.847467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554369
      },
      {
        "date": "2025-02-28",
        "close": 72.333084,
        "direction_boundary": 38.769318,
        "core_momentum": 0.86573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553839
      },
      {
        "date": "2025-03-07",
        "close": 53.345367,
        "direction_boundary": 39.080906,
        "core_momentum": 0.364998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.708587
      },
      {
        "date": "2025-03-14",
        "close": 48.969574,
        "direction_boundary": 36.1731,
        "core_momentum": 0.353757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.719464
      },
      {
        "date": "2025-03-21",
        "close": 45.675442,
        "direction_boundary": 34.234566,
        "core_momentum": 0.334191,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.726076
      },
      {
        "date": "2025-03-28",
        "close": 47.740417,
        "direction_boundary": 37.142372,
        "core_momentum": 0.285336,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.728884
      },
      {
        "date": "2025-04-04",
        "close": 44.524944,
        "direction_boundary": 33.963169,
        "core_momentum": 0.310977,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.70411
      },
      {
        "date": "2025-04-11",
        "close": 35.753689,
        "direction_boundary": 32.62558,
        "core_momentum": 0.095879,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.7621
      },
      {
        "date": "2025-04-18",
        "close": 29.293245,
        "direction_boundary": 31.549692,
        "core_momentum": -0.07152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.803029
      },
      {
        "date": "2025-04-25",
        "close": 31.712223,
        "direction_boundary": 31.840469,
        "core_momentum": -0.004028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.79072
      },
      {
        "date": "2025-05-02",
        "close": 32.184223,
        "direction_boundary": 31.927708,
        "core_momentum": 0.008034,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.687104
      },
      {
        "date": "2025-05-09",
        "close": 36.815678,
        "direction_boundary": 31.142599,
        "core_momentum": 0.182165,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.719744
      },
      {
        "date": "2025-05-16",
        "close": 41.57497,
        "direction_boundary": 31.142599,
        "core_momentum": 0.334987,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.743464
      },
      {
        "date": "2025-05-23",
        "close": 41.57497,
        "direction_boundary": 31.491541,
        "core_momentum": 0.320195,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.743666
      },
      {
        "date": "2025-05-30",
        "close": 35.635693,
        "direction_boundary": 30.386568,
        "core_momentum": 0.172745,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.764608
      },
      {
        "date": "2025-06-06",
        "close": 34.868694,
        "direction_boundary": 30.553612,
        "core_momentum": 0.14123,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.751958
      },
      {
        "date": "2025-06-13",
        "close": 33.65633,
        "direction_boundary": 30.553612,
        "core_momentum": 0.10155,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.751793
      },
      {
        "date": "2025-06-20",
        "close": 32.134586,
        "direction_boundary": 30.553612,
        "core_momentum": 0.051744,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.739202
      },
      {
        "date": "2025-06-27",
        "close": 30.533781,
        "direction_boundary": 36.547382,
        "core_momentum": -0.164543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.737988
      },
      {
        "date": "2025-07-04",
        "close": 33.073326,
        "direction_boundary": 34.65667,
        "core_momentum": -0.045687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.752923
      },
      {
        "date": "2025-07-11",
        "close": 34.506138,
        "direction_boundary": 34.734634,
        "core_momentum": -0.006578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.746163
      },
      {
        "date": "2025-07-18",
        "close": 33.438934,
        "direction_boundary": 43.379307,
        "core_momentum": -0.22915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.74179
      },
      {
        "date": "2025-07-25",
        "close": 33.438934,
        "direction_boundary": 43.808136,
        "core_momentum": -0.236696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.730377
      },
      {
        "date": "2025-08-01",
        "close": 33.438934,
        "direction_boundary": 45.562405,
        "core_momentum": -0.266085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.730719
      },
      {
        "date": "2025-08-08",
        "close": 32.638538,
        "direction_boundary": 48.583652,
        "core_momentum": -0.328199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.722845
      },
      {
        "date": "2025-08-15",
        "close": 32.519958,
        "direction_boundary": 45.075104,
        "core_momentum": -0.278538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.715152
      },
      {
        "date": "2025-08-22",
        "close": 32.519958,
        "direction_boundary": 45.172562,
        "core_momentum": -0.280095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.714575
      },
      {
        "date": "2025-08-29",
        "close": 32.519958,
        "direction_boundary": 45.172562,
        "core_momentum": -0.280095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.713249
      },
      {
        "date": "2025-09-05",
        "close": 32.519958,
        "direction_boundary": 47.755249,
        "core_momentum": -0.319029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594649
      },
      {
        "date": "2025-09-12",
        "close": 32.686611,
        "direction_boundary": 47.922184,
        "core_momentum": -0.317923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587607
      },
      {
        "date": "2025-09-19",
        "close": 38.457176,
        "direction_boundary": 47.922184,
        "core_momentum": -0.197508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.631459
      },
      {
        "date": "2025-09-26",
        "close": 38.337986,
        "direction_boundary": 47.922184,
        "core_momentum": -0.199995,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.627236
      },
      {
        "date": "2025-10-03",
        "close": 38.337986,
        "direction_boundary": 55.355003,
        "core_momentum": -0.307416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.621031
      },
      {
        "date": "2025-10-10",
        "close": 38.337986,
        "direction_boundary": 55.501705,
        "core_momentum": -0.309247,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.53922
      },
      {
        "date": "2025-10-17",
        "close": 38.337986,
        "direction_boundary": 54.279202,
        "core_momentum": -0.293689,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.454009
      },
      {
        "date": "2025-10-24",
        "close": 38.337986,
        "direction_boundary": 46.308472,
        "core_momentum": -0.172117,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.443096
      },
      {
        "date": "2025-10-31",
        "close": 40.284683,
        "direction_boundary": 60.029869,
        "core_momentum": -0.328923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.446874
      },
      {
        "date": "2025-11-07",
        "close": 40.284683,
        "direction_boundary": 60.998085,
        "core_momentum": -0.339575,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.408408
      },
      {
        "date": "2025-11-14",
        "close": 39.450386,
        "direction_boundary": 57.692432,
        "core_momentum": -0.316195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372188
      },
      {
        "date": "2025-11-21",
        "close": 39.450386,
        "direction_boundary": 56.91003,
        "core_momentum": -0.306794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372188
      },
      {
        "date": "2025-11-28",
        "close": 39.450386,
        "direction_boundary": 59.345264,
        "core_momentum": -0.33524,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300692
      },
      {
        "date": "2025-12-05",
        "close": 51.021305,
        "direction_boundary": 64.059242,
        "core_momentum": -0.203529,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.459806
      },
      {
        "date": "2025-12-12",
        "close": 53.137806,
        "direction_boundary": 61.562572,
        "core_momentum": -0.136849,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.455328
      },
      {
        "date": "2025-12-19",
        "close": 53.147774,
        "direction_boundary": 66.261185,
        "core_momentum": -0.197905,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.44678
      },
      {
        "date": "2025-12-26",
        "close": 53.147774,
        "direction_boundary": 66.810493,
        "core_momentum": -0.2045,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.436158
      },
      {
        "date": "2026-01-02",
        "close": 53.147774,
        "direction_boundary": 63.651936,
        "core_momentum": -0.165025,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.428706
      },
      {
        "date": "2026-01-09",
        "close": 51.124706,
        "direction_boundary": 68.458443,
        "core_momentum": -0.253201,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.434308
      },
      {
        "date": "2026-01-16",
        "close": 52.988316,
        "direction_boundary": 70.518372,
        "core_momentum": -0.248588,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.429884
      },
      {
        "date": "2026-01-23",
        "close": 52.988316,
        "direction_boundary": 75.364128,
        "core_momentum": -0.296903,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.429884
      },
      {
        "date": "2026-01-30",
        "close": 52.171116,
        "direction_boundary": 75.040413,
        "core_momentum": -0.30476,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.431701
      },
      {
        "date": "2026-02-06",
        "close": 53.217533,
        "direction_boundary": 67.536377,
        "core_momentum": -0.212017,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.427567
      },
      {
        "date": "2026-02-13",
        "close": 53.217533,
        "direction_boundary": 70.969597,
        "core_momentum": -0.250136,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.427215
      },
      {
        "date": "2026-02-20",
        "close": 54.293842,
        "direction_boundary": 71.411018,
        "core_momentum": -0.239699,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.426341
      },
      {
        "date": "2026-02-27",
        "close": 54.293842,
        "direction_boundary": 72.333084,
        "core_momentum": -0.249391,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.426341
      },
      {
        "date": "2026-03-06",
        "close": 48.51366,
        "direction_boundary": 53.345367,
        "core_momentum": -0.090574,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.463692
      },
      {
        "date": "2026-03-13",
        "close": 48.68,
        "direction_boundary": 48.969574,
        "core_momentum": -0.005913,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.463772
      },
      {
        "date": "2026-03-20",
        "close": 48.68,
        "direction_boundary": 45.675442,
        "core_momentum": 0.065781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412492
      },
      {
        "date": "2026-03-27",
        "close": 48.68,
        "direction_boundary": 47.740417,
        "core_momentum": 0.019681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412331
      },
      {
        "date": "2026-04-03",
        "close": 48.68,
        "direction_boundary": 44.524944,
        "core_momentum": 0.09332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412331
      },
      {
        "date": "2026-04-10",
        "close": 48.496265,
        "direction_boundary": 35.753689,
        "core_momentum": 0.356399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412533
      },
      {
        "date": "2026-04-17",
        "close": 48.496265,
        "direction_boundary": 29.293245,
        "core_momentum": 0.655544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412533
      },
      {
        "date": "2026-04-24",
        "close": 48.492355,
        "direction_boundary": 31.712223,
        "core_momentum": 0.529138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412537
      },
      {
        "date": "2026-05-01",
        "close": 47.018059,
        "direction_boundary": 32.184223,
        "core_momentum": 0.460904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41182
      },
      {
        "date": "2026-05-08",
        "close": 47.018059,
        "direction_boundary": 36.815678,
        "core_momentum": 0.277121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41182
      },
      {
        "date": "2026-05-15",
        "close": 47.018059,
        "direction_boundary": 41.57497,
        "core_momentum": 0.130922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410108
      },
      {
        "date": "2026-05-22",
        "close": 47.018059,
        "direction_boundary": 41.57497,
        "core_momentum": 0.130922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410108
      },
      {
        "date": "2026-05-29",
        "close": 45.224998,
        "direction_boundary": 35.635693,
        "core_momentum": 0.269093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414904
      },
      {
        "date": "2026-06-05",
        "close": 41.81818,
        "direction_boundary": 34.868694,
        "core_momentum": 0.199304,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224727
      },
      {
        "date": "2026-06-12",
        "close": 41.98,
        "direction_boundary": 33.65633,
        "core_momentum": 0.247314,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214472
      },
      {
        "date": "2026-06-19",
        "close": 43.77,
        "direction_boundary": 32.134586,
        "core_momentum": 0.362084,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22552
      },
      {
        "date": "2026-06-26",
        "close": 43.880001,
        "direction_boundary": 30.533781,
        "core_momentum": 0.437097,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225713
      },
      {
        "date": "2026-07-03",
        "close": 44.279999,
        "direction_boundary": 33.073326,
        "core_momentum": 0.338843,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226655
      },
      {
        "date": "2026-07-10",
        "close": 44.279999,
        "direction_boundary": 34.506138,
        "core_momentum": 0.28325,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222113
      },
      {
        "date": "2026-07-17",
        "close": 44.279999,
        "direction_boundary": 33.438934,
        "core_momentum": 0.324205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214196
      },
      {
        "date": "2026-07-24",
        "close": 42.240002,
        "direction_boundary": 33.438934,
        "core_momentum": 0.263198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221032
      },
      {
        "date": "2026-07-31",
        "close": 36.52,
        "direction_boundary": 33.438934,
        "core_momentum": 0.09214,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29135
      },
      {
        "date": "2026-08-07",
        "close": 37.84,
        "direction_boundary": 32.638538,
        "core_momentum": 0.159366,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295732
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 47.153576,
        "volume": 10
      },
      {
        "date": "2023-08-25",
        "close": 48.916504,
        "volume": 5
      },
      {
        "date": "2023-09-01",
        "close": 44.679787,
        "volume": 21
      },
      {
        "date": "2023-09-08",
        "close": 46.65789,
        "volume": 33
      },
      {
        "date": "2023-09-15",
        "close": 41.982471,
        "volume": 40
      },
      {
        "date": "2023-09-22",
        "close": 41.366779,
        "volume": 213
      },
      {
        "date": "2023-09-29",
        "close": 40.885773,
        "volume": 3
      },
      {
        "date": "2023-10-06",
        "close": 39.548569,
        "volume": 15
      },
      {
        "date": "2023-10-13",
        "close": 37.941998,
        "volume": 5
      },
      {
        "date": "2023-10-20",
        "close": 44.781952,
        "volume": 392
      },
      {
        "date": "2023-10-27",
        "close": 41.020458,
        "volume": 405
      },
      {
        "date": "2023-11-03",
        "close": 31.400282,
        "volume": 58
      },
      {
        "date": "2023-11-10",
        "close": 34.295948,
        "volume": 55
      },
      {
        "date": "2023-11-17",
        "close": 40.885773,
        "volume": 921
      },
      {
        "date": "2023-11-24",
        "close": 39.904522,
        "volume": 54
      },
      {
        "date": "2023-12-01",
        "close": 42.174877,
        "volume": 75
      },
      {
        "date": "2023-12-08",
        "close": 43.837521,
        "volume": 4
      },
      {
        "date": "2023-12-15",
        "close": 47.061855,
        "volume": 38
      },
      {
        "date": "2023-12-22",
        "close": 43.731323,
        "volume": 4
      },
      {
        "date": "2023-12-29",
        "close": 43.731323,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 39.676765,
        "volume": 12
      },
      {
        "date": "2024-01-12",
        "close": 38.296288,
        "volume": 34
      },
      {
        "date": "2024-01-19",
        "close": 34.946453,
        "volume": 19
      },
      {
        "date": "2024-01-26",
        "close": 40.661442,
        "volume": 27
      },
      {
        "date": "2024-02-02",
        "close": 38.383163,
        "volume": 7
      },
      {
        "date": "2024-02-09",
        "close": 35.409824,
        "volume": 14
      },
      {
        "date": "2024-02-16",
        "close": 41.510975,
        "volume": 15
      },
      {
        "date": "2024-02-23",
        "close": 38.653477,
        "volume": 20
      },
      {
        "date": "2024-03-01",
        "close": 38.769318,
        "volume": 35
      },
      {
        "date": "2024-03-08",
        "close": 39.080906,
        "volume": 33
      },
      {
        "date": "2024-03-15",
        "close": 36.1731,
        "volume": 23
      },
      {
        "date": "2024-03-22",
        "close": 34.234566,
        "volume": 71
      },
      {
        "date": "2024-03-29",
        "close": 37.142372,
        "volume": 170
      },
      {
        "date": "2024-04-05",
        "close": 33.963169,
        "volume": 51
      },
      {
        "date": "2024-04-12",
        "close": 32.62558,
        "volume": 50
      },
      {
        "date": "2024-04-19",
        "close": 31.549692,
        "volume": 172
      },
      {
        "date": "2024-04-26",
        "close": 31.840469,
        "volume": 60
      },
      {
        "date": "2024-05-03",
        "close": 31.927708,
        "volume": 1
      },
      {
        "date": "2024-05-10",
        "close": 31.142599,
        "volume": 15
      },
      {
        "date": "2024-05-17",
        "close": 31.142599,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 31.491541,
        "volume": 61
      },
      {
        "date": "2024-05-31",
        "close": 30.386568,
        "volume": 40
      },
      {
        "date": "2024-06-07",
        "close": 30.553612,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 30.553612,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 30.553612,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 36.547382,
        "volume": 1
      },
      {
        "date": "2024-07-05",
        "close": 34.65667,
        "volume": 6
      },
      {
        "date": "2024-07-12",
        "close": 34.734634,
        "volume": 1
      },
      {
        "date": "2024-07-19",
        "close": 43.379307,
        "volume": 562
      },
      {
        "date": "2024-07-26",
        "close": 43.808136,
        "volume": 213
      },
      {
        "date": "2024-08-02",
        "close": 45.562405,
        "volume": 6
      },
      {
        "date": "2024-08-09",
        "close": 48.583652,
        "volume": 10
      },
      {
        "date": "2024-08-16",
        "close": 45.075104,
        "volume": 101
      },
      {
        "date": "2024-08-23",
        "close": 45.172562,
        "volume": 130
      },
      {
        "date": "2024-08-30",
        "close": 45.172562,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 47.755249,
        "volume": 32
      },
      {
        "date": "2024-09-13",
        "close": 47.922184,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 47.922184,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 47.922184,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 55.355003,
        "volume": 46
      },
      {
        "date": "2024-10-11",
        "close": 55.501705,
        "volume": 181
      },
      {
        "date": "2024-10-18",
        "close": 54.279202,
        "volume": 32
      },
      {
        "date": "2024-10-25",
        "close": 46.308472,
        "volume": 180
      },
      {
        "date": "2024-11-01",
        "close": 60.029869,
        "volume": 704
      },
      {
        "date": "2024-11-08",
        "close": 60.998085,
        "volume": 215
      },
      {
        "date": "2024-11-15",
        "close": 57.692432,
        "volume": 540
      },
      {
        "date": "2024-11-22",
        "close": 56.91003,
        "volume": 221
      },
      {
        "date": "2024-11-29",
        "close": 59.345264,
        "volume": 310
      },
      {
        "date": "2024-12-06",
        "close": 64.059242,
        "volume": 550
      },
      {
        "date": "2024-12-13",
        "close": 61.562572,
        "volume": 230
      },
      {
        "date": "2024-12-20",
        "close": 66.261185,
        "volume": 971
      },
      {
        "date": "2024-12-27",
        "close": 66.810493,
        "volume": 301
      },
      {
        "date": "2025-01-03",
        "close": 63.651936,
        "volume": 160
      },
      {
        "date": "2025-01-10",
        "close": 68.458443,
        "volume": 550
      },
      {
        "date": "2025-01-17",
        "close": 70.518372,
        "volume": 1011
      },
      {
        "date": "2025-01-24",
        "close": 75.364128,
        "volume": 645
      },
      {
        "date": "2025-01-31",
        "close": 75.040413,
        "volume": 841
      },
      {
        "date": "2025-02-07",
        "close": 67.536377,
        "volume": 1651
      },
      {
        "date": "2025-02-14",
        "close": 70.969597,
        "volume": 1480
      },
      {
        "date": "2025-02-21",
        "close": 71.411018,
        "volume": 3807
      },
      {
        "date": "2025-02-28",
        "close": 72.333084,
        "volume": 2940
      },
      {
        "date": "2025-03-07",
        "close": 53.345367,
        "volume": 53
      },
      {
        "date": "2025-03-14",
        "close": 48.969574,
        "volume": 388
      },
      {
        "date": "2025-03-21",
        "close": 45.675442,
        "volume": 179
      },
      {
        "date": "2025-03-28",
        "close": 47.740417,
        "volume": 2
      },
      {
        "date": "2025-04-04",
        "close": 44.524944,
        "volume": 6
      },
      {
        "date": "2025-04-11",
        "close": 35.753689,
        "volume": 5
      },
      {
        "date": "2025-04-18",
        "close": 29.293245,
        "volume": 28
      },
      {
        "date": "2025-04-25",
        "close": 31.712223,
        "volume": 24
      },
      {
        "date": "2025-05-02",
        "close": 32.184223,
        "volume": 10
      },
      {
        "date": "2025-05-09",
        "close": 36.815678,
        "volume": 52
      },
      {
        "date": "2025-05-16",
        "close": 41.57497,
        "volume": 97
      },
      {
        "date": "2025-05-23",
        "close": 41.57497,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 35.635693,
        "volume": 1072
      },
      {
        "date": "2025-06-06",
        "close": 34.868694,
        "volume": 7
      },
      {
        "date": "2025-06-13",
        "close": 33.65633,
        "volume": 7
      },
      {
        "date": "2025-06-20",
        "close": 32.134586,
        "volume": 2
      },
      {
        "date": "2025-06-27",
        "close": 30.533781,
        "volume": 5
      },
      {
        "date": "2025-07-04",
        "close": 33.073326,
        "volume": 1363
      },
      {
        "date": "2025-07-11",
        "close": 34.506138,
        "volume": 3
      },
      {
        "date": "2025-07-18",
        "close": 33.438934,
        "volume": 6
      },
      {
        "date": "2025-07-25",
        "close": 33.438934,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 33.438934,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 32.638538,
        "volume": 1
      },
      {
        "date": "2025-08-15",
        "close": 32.519958,
        "volume": 1
      },
      {
        "date": "2025-08-22",
        "close": 32.519958,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 32.519958,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 32.519958,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 32.686611,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 38.457176,
        "volume": 25
      },
      {
        "date": "2025-09-26",
        "close": 38.337986,
        "volume": 501
      },
      {
        "date": "2025-10-03",
        "close": 38.337986,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 38.337986,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 38.337986,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 38.337986,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 40.284683,
        "volume": 15
      },
      {
        "date": "2025-11-07",
        "close": 40.284683,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 39.450386,
        "volume": 1
      },
      {
        "date": "2025-11-21",
        "close": 39.450386,
        "volume": 2
      },
      {
        "date": "2025-11-28",
        "close": 39.450386,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 51.021305,
        "volume": 15
      },
      {
        "date": "2025-12-12",
        "close": 53.137806,
        "volume": 22
      },
      {
        "date": "2025-12-19",
        "close": 53.147774,
        "volume": 8
      },
      {
        "date": "2025-12-26",
        "close": 53.147774,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 53.147774,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 51.124706,
        "volume": 70
      },
      {
        "date": "2026-01-16",
        "close": 52.988316,
        "volume": 12
      },
      {
        "date": "2026-01-23",
        "close": 52.988316,
        "volume": 5
      },
      {
        "date": "2026-01-30",
        "close": 52.171116,
        "volume": 14
      },
      {
        "date": "2026-02-06",
        "close": 53.217533,
        "volume": 2
      },
      {
        "date": "2026-02-13",
        "close": 53.217533,
        "volume": 10
      },
      {
        "date": "2026-02-20",
        "close": 54.293842,
        "volume": 1
      },
      {
        "date": "2026-02-27",
        "close": 54.293842,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 48.51366,
        "volume": 863
      },
      {
        "date": "2026-03-13",
        "close": 48.68,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 48.68,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 48.68,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 48.68,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 48.496265,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 48.496265,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 48.492355,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 47.018059,
        "volume": 1170
      },
      {
        "date": "2026-05-08",
        "close": 47.018059,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 47.018059,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 47.018059,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 45.224998,
        "volume": 20
      },
      {
        "date": "2026-06-05",
        "close": 41.81818,
        "volume": 1
      },
      {
        "date": "2026-06-12",
        "close": 41.98,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 43.77,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 43.880001,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 44.279999,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 44.279999,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 44.279999,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 42.240002,
        "volume": 6
      },
      {
        "date": "2026-07-31",
        "close": 36.52,
        "volume": 11
      },
      {
        "date": "2026-08-07",
        "close": 37.84,
        "volume": 29
      }
    ],
    "sharemaestro_context": {
      "trend": 47.202482,
      "fair_value": 44.271821,
      "market_activity": -31.9822,
      "market_dynamics": -1.034692,
      "relative_strength": -17.851867
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.006619,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.016548,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.004513,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": 0.080299,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.114588,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": 0.281439,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.038552,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.345345,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-10-08",
        "tenure": "Extended",
        "return": -0.127332
      },
      {
        "direction": "negative",
        "start": "2021-10-15",
        "end": "2024-07-19",
        "tenure": "Extended",
        "return": -0.744952
      },
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.040044
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": -0.070211
      },
      {
        "direction": "positive",
        "start": "2024-08-30",
        "end": "2025-04-11",
        "tenure": "Extended",
        "return": -0.208509
      },
      {
        "direction": "negative",
        "start": "2025-04-18",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.082578
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-06-20",
        "tenure": "Developing",
        "return": -0.001542
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2026-03-13",
        "tenure": "Extended",
        "return": 0.5943
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.222679
      }
    ]
  }
}