{
  "ticker": {
    "uuid": "d0a708f4-ff7c-4eb9-99f1-bd494ae5c83a",
    "symbol": "BS29",
    "name": "IVZ BulletShares 2029 USD Dist",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.2524,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.106216,
    "boundary_margin": 0.035601,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.048356,
    "volatility_stability": 0.7001,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.026405,
      "interruption": -0.008117,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 68.433,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 3.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2025-05-23",
        "close": 4.089611,
        "direction_boundary": 4.236056,
        "core_momentum": -0.034571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13592
      },
      {
        "date": "2025-05-30",
        "close": 4.109146,
        "direction_boundary": 4.18587,
        "core_momentum": -0.018329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136167
      },
      {
        "date": "2025-06-06",
        "close": 4.102068,
        "direction_boundary": 4.177234,
        "core_momentum": -0.017994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13616
      },
      {
        "date": "2025-06-13",
        "close": 4.055228,
        "direction_boundary": 4.181597,
        "core_momentum": -0.03022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135532
      },
      {
        "date": "2025-06-20",
        "close": 4.093995,
        "direction_boundary": 4.183233,
        "core_momentum": -0.021332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136528
      },
      {
        "date": "2025-06-27",
        "close": 4.03069,
        "direction_boundary": 4.200417,
        "core_momentum": -0.040407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137519
      },
      {
        "date": "2025-07-04",
        "close": 3.998512,
        "direction_boundary": 4.230146,
        "core_momentum": -0.054758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136886
      },
      {
        "date": "2025-07-11",
        "close": 4.006628,
        "direction_boundary": 4.23251,
        "core_momentum": -0.053368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136746
      },
      {
        "date": "2025-07-18",
        "close": 4.035559,
        "direction_boundary": 4.202507,
        "core_momentum": -0.039726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137047
      },
      {
        "date": "2025-07-25",
        "close": 4.016367,
        "direction_boundary": 4.187598,
        "core_momentum": -0.04089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136988
      },
      {
        "date": "2025-08-01",
        "close": 4.103065,
        "direction_boundary": 4.150685,
        "core_momentum": -0.011473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139997
      },
      {
        "date": "2025-08-08",
        "close": 4.106216,
        "direction_boundary": 4.14914,
        "core_momentum": -0.010345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140087
      },
      {
        "date": "2025-08-15",
        "close": 4.108126,
        "direction_boundary": 4.189143,
        "core_momentum": -0.01934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140038
      },
      {
        "date": "2025-08-22",
        "close": 4.110513,
        "direction_boundary": 4.128412,
        "core_momentum": -0.004336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140023
      },
      {
        "date": "2025-08-29",
        "close": 4.103065,
        "direction_boundary": 4.121593,
        "core_momentum": -0.004495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139486
      },
      {
        "date": "2025-09-05",
        "close": 4.127127,
        "direction_boundary": 4.124411,
        "core_momentum": 0.000659,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13778
      },
      {
        "date": "2025-09-12",
        "close": 4.100554,
        "direction_boundary": 4.162957,
        "core_momentum": -0.01499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137742
      },
      {
        "date": "2025-09-19",
        "close": 4.085969,
        "direction_boundary": 4.171432,
        "core_momentum": -0.020488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137608
      },
      {
        "date": "2025-09-26",
        "close": 4.096787,
        "direction_boundary": 4.146008,
        "core_momentum": -0.011872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137785
      },
      {
        "date": "2025-10-03",
        "close": 4.099009,
        "direction_boundary": 4.182669,
        "core_momentum": -0.020002,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136308
      },
      {
        "date": "2025-10-10",
        "close": 4.131559,
        "direction_boundary": 4.167286,
        "core_momentum": -0.008573,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.071461
      },
      {
        "date": "2025-10-17",
        "close": 4.101231,
        "direction_boundary": 4.22016,
        "core_momentum": -0.028181,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.06355
      },
      {
        "date": "2025-10-24",
        "close": 4.109054,
        "direction_boundary": 4.196025,
        "core_momentum": -0.020727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.059777
      },
      {
        "date": "2025-10-31",
        "close": 4.130883,
        "direction_boundary": 4.185617,
        "core_momentum": -0.013077,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.060159
      },
      {
        "date": "2025-11-07",
        "close": 4.155706,
        "direction_boundary": 4.233607,
        "core_momentum": -0.018401,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.060417
      },
      {
        "date": "2025-11-14",
        "close": 4.089833,
        "direction_boundary": 4.273492,
        "core_momentum": -0.042976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.062276
      },
      {
        "date": "2025-11-21",
        "close": 4.176859,
        "direction_boundary": 4.309416,
        "core_momentum": -0.03076,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.064127
      },
      {
        "date": "2025-11-28",
        "close": 4.170581,
        "direction_boundary": 4.288046,
        "core_momentum": -0.027394,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.063943
      },
      {
        "date": "2025-12-05",
        "close": 4.16411,
        "direction_boundary": 4.285098,
        "core_momentum": -0.028235,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.063932
      },
      {
        "date": "2025-12-12",
        "close": 4.122378,
        "direction_boundary": 4.332704,
        "core_momentum": -0.048544,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.063427
      },
      {
        "date": "2025-12-19",
        "close": 4.130877,
        "direction_boundary": 4.332704,
        "core_momentum": -0.046582,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.062169
      },
      {
        "date": "2025-12-26",
        "close": 4.10274,
        "direction_boundary": 4.347062,
        "core_momentum": -0.056204,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.058777
      },
      {
        "date": "2026-01-02",
        "close": 4.108798,
        "direction_boundary": 4.378854,
        "core_momentum": -0.061673,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.057426
      },
      {
        "date": "2026-01-09",
        "close": 4.163999,
        "direction_boundary": 4.394426,
        "core_momentum": -0.052436,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.059904
      },
      {
        "date": "2026-01-16",
        "close": 4.1767,
        "direction_boundary": 4.416709,
        "core_momentum": -0.054341,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.059387
      },
      {
        "date": "2026-01-23",
        "close": 4.10997,
        "direction_boundary": 4.387805,
        "core_momentum": -0.06332,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.063641
      },
      {
        "date": "2026-01-30",
        "close": 4.017545,
        "direction_boundary": 4.433864,
        "core_momentum": -0.093895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.064648
      },
      {
        "date": "2026-02-06",
        "close": 4.060436,
        "direction_boundary": 4.417174,
        "core_momentum": -0.080762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.066545
      },
      {
        "date": "2026-02-13",
        "close": 4.02966,
        "direction_boundary": 4.387433,
        "core_momentum": -0.081545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.067265
      },
      {
        "date": "2026-02-20",
        "close": 4.062292,
        "direction_boundary": 4.391442,
        "core_momentum": -0.074953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.068351
      },
      {
        "date": "2026-02-27",
        "close": 4.045487,
        "direction_boundary": 4.417921,
        "core_momentum": -0.084301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.06852
      },
      {
        "date": "2026-03-06",
        "close": 4.103326,
        "direction_boundary": 4.331399,
        "core_momentum": -0.052656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.071011
      },
      {
        "date": "2026-03-13",
        "close": 4.094563,
        "direction_boundary": 4.344132,
        "core_momentum": -0.05745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.070503
      },
      {
        "date": "2026-03-20",
        "close": 4.103855,
        "direction_boundary": 4.353475,
        "core_momentum": -0.057338,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.070386
      },
      {
        "date": "2026-03-27",
        "close": 4.112258,
        "direction_boundary": 4.346491,
        "core_momentum": -0.05389,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.070349
      },
      {
        "date": "2026-04-03",
        "close": 4.165343,
        "direction_boundary": 4.275806,
        "core_momentum": -0.025834,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.072517
      },
      {
        "date": "2026-04-10",
        "close": 4.130546,
        "direction_boundary": 3.937861,
        "core_momentum": 0.048931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.072761
      },
      {
        "date": "2026-04-17",
        "close": 4.097924,
        "direction_boundary": 4.041009,
        "core_momentum": 0.014084,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.072878
      },
      {
        "date": "2026-04-24",
        "close": 4.110083,
        "direction_boundary": 4.104711,
        "core_momentum": 0.001309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072949
      },
      {
        "date": "2026-05-01",
        "close": 4.090609,
        "direction_boundary": 4.097915,
        "core_momentum": -0.001783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.072823
      },
      {
        "date": "2026-05-08",
        "close": 4.078054,
        "direction_boundary": 4.115941,
        "core_momentum": -0.009205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.072321
      },
      {
        "date": "2026-05-15",
        "close": 4.093673,
        "direction_boundary": 4.163598,
        "core_momentum": -0.016794,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.06911
      },
      {
        "date": "2026-05-22",
        "close": 4.103657,
        "direction_boundary": 4.089611,
        "core_momentum": 0.003435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.062269
      },
      {
        "date": "2026-05-29",
        "close": 4.097627,
        "direction_boundary": 4.109146,
        "core_momentum": -0.002803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.062268
      },
      {
        "date": "2026-06-05",
        "close": 4.143002,
        "direction_boundary": 4.102068,
        "core_momentum": 0.009979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.06432
      },
      {
        "date": "2026-06-12",
        "close": 4.1792,
        "direction_boundary": 4.055228,
        "core_momentum": 0.030571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063821
      },
      {
        "date": "2026-06-19",
        "close": 4.2191,
        "direction_boundary": 4.093995,
        "core_momentum": 0.030558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065002
      },
      {
        "date": "2026-06-26",
        "close": 4.2502,
        "direction_boundary": 4.03069,
        "core_momentum": 0.05446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064638
      },
      {
        "date": "2026-07-03",
        "close": 4.2157,
        "direction_boundary": 3.998512,
        "core_momentum": 0.054317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065968
      },
      {
        "date": "2026-07-10",
        "close": 4.2359,
        "direction_boundary": 4.006628,
        "core_momentum": 0.057223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063792
      },
      {
        "date": "2026-07-17",
        "close": 4.2404,
        "direction_boundary": 4.035559,
        "core_momentum": 0.050759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063703
      },
      {
        "date": "2026-07-24",
        "close": 4.2668,
        "direction_boundary": 4.016367,
        "core_momentum": 0.062353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059381
      },
      {
        "date": "2026-07-31",
        "close": 4.2366,
        "direction_boundary": 4.103065,
        "core_momentum": 0.032545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049834
      },
      {
        "date": "2026-08-07",
        "close": 4.2524,
        "direction_boundary": 4.106216,
        "core_momentum": 0.035601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048356
      }
    ],
    "price_history": [
      {
        "date": "2024-05-24",
        "close": 4.236056,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 4.18587,
        "volume": 109377
      },
      {
        "date": "2024-06-07",
        "close": 4.177234,
        "volume": 6702
      },
      {
        "date": "2024-06-14",
        "close": 4.181597,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 4.183233,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 4.200417,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 4.230146,
        "volume": 1100
      },
      {
        "date": "2024-07-12",
        "close": 4.23251,
        "volume": 26397
      },
      {
        "date": "2024-07-19",
        "close": 4.202507,
        "volume": 11030
      },
      {
        "date": "2024-07-26",
        "close": 4.187598,
        "volume": 6594
      },
      {
        "date": "2024-08-02",
        "close": 4.150685,
        "volume": 9838
      },
      {
        "date": "2024-08-09",
        "close": 4.14914,
        "volume": 21836
      },
      {
        "date": "2024-08-16",
        "close": 4.189143,
        "volume": 8764
      },
      {
        "date": "2024-08-23",
        "close": 4.128412,
        "volume": 31752
      },
      {
        "date": "2024-08-30",
        "close": 4.121593,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 4.124411,
        "volume": 4396
      },
      {
        "date": "2024-09-13",
        "close": 4.162957,
        "volume": 19720
      },
      {
        "date": "2024-09-20",
        "close": 4.171432,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 4.146008,
        "volume": 1096
      },
      {
        "date": "2024-10-04",
        "close": 4.182669,
        "volume": 4376
      },
      {
        "date": "2024-10-11",
        "close": 4.167286,
        "volume": 1090
      },
      {
        "date": "2024-10-18",
        "close": 4.22016,
        "volume": 4331
      },
      {
        "date": "2024-10-25",
        "close": 4.196025,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 4.185617,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 4.233607,
        "volume": 1091
      },
      {
        "date": "2024-11-15",
        "close": 4.273492,
        "volume": 4269
      },
      {
        "date": "2024-11-22",
        "close": 4.309416,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 4.288046,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 4.285098,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 4.332704,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 4.332704,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 4.347062,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 4.378854,
        "volume": 1058
      },
      {
        "date": "2025-01-10",
        "close": 4.394426,
        "volume": 1051
      },
      {
        "date": "2025-01-17",
        "close": 4.416709,
        "volume": 5239
      },
      {
        "date": "2025-01-24",
        "close": 4.387805,
        "volume": 2095
      },
      {
        "date": "2025-01-31",
        "close": 4.433864,
        "volume": 1048
      },
      {
        "date": "2025-02-07",
        "close": 4.417174,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 4.387433,
        "volume": 11051
      },
      {
        "date": "2025-02-21",
        "close": 4.391442,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 4.417921,
        "volume": 1999
      },
      {
        "date": "2025-03-07",
        "close": 4.331399,
        "volume": 7616
      },
      {
        "date": "2025-03-14",
        "close": 4.344132,
        "volume": 70187
      },
      {
        "date": "2025-03-21",
        "close": 4.353475,
        "volume": 1100
      },
      {
        "date": "2025-03-28",
        "close": 4.346491,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 4.275806,
        "volume": 195
      },
      {
        "date": "2025-04-11",
        "close": 3.937861,
        "volume": 34063
      },
      {
        "date": "2025-04-18",
        "close": 4.041009,
        "volume": 1149
      },
      {
        "date": "2025-04-25",
        "close": 4.104711,
        "volume": 1158
      },
      {
        "date": "2025-05-02",
        "close": 4.097915,
        "volume": 4529
      },
      {
        "date": "2025-05-09",
        "close": 4.115941,
        "volume": 1337
      },
      {
        "date": "2025-05-16",
        "close": 4.163598,
        "volume": 1121
      },
      {
        "date": "2025-05-23",
        "close": 4.089611,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 4.109146,
        "volume": 22673
      },
      {
        "date": "2025-06-06",
        "close": 4.102068,
        "volume": 138
      },
      {
        "date": "2025-06-13",
        "close": 4.055228,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 4.093995,
        "volume": 2321
      },
      {
        "date": "2025-06-27",
        "close": 4.03069,
        "volume": 25634
      },
      {
        "date": "2025-07-04",
        "close": 3.998512,
        "volume": 1173
      },
      {
        "date": "2025-07-11",
        "close": 4.006628,
        "volume": 5295
      },
      {
        "date": "2025-07-18",
        "close": 4.035559,
        "volume": 17322
      },
      {
        "date": "2025-07-25",
        "close": 4.016367,
        "volume": 1169
      },
      {
        "date": "2025-08-01",
        "close": 4.103065,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 4.106216,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 4.108126,
        "volume": 6340
      },
      {
        "date": "2025-08-22",
        "close": 4.110513,
        "volume": 1144
      },
      {
        "date": "2025-08-29",
        "close": 4.103065,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 4.127127,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 4.100554,
        "volume": 1140
      },
      {
        "date": "2025-09-19",
        "close": 4.085969,
        "volume": 1168
      },
      {
        "date": "2025-09-26",
        "close": 4.096787,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 4.099009,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 4.131559,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 4.101231,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 4.109054,
        "volume": 1448
      },
      {
        "date": "2025-10-31",
        "close": 4.130883,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 4.155706,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 4.089833,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 4.176859,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 4.170581,
        "volume": 1130
      },
      {
        "date": "2025-12-05",
        "close": 4.16411,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 4.122378,
        "volume": 1147
      },
      {
        "date": "2025-12-19",
        "close": 4.130877,
        "volume": 3491
      },
      {
        "date": "2025-12-26",
        "close": 4.10274,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 4.108798,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 4.163999,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 4.1767,
        "volume": 1151
      },
      {
        "date": "2026-01-23",
        "close": 4.10997,
        "volume": 2300
      },
      {
        "date": "2026-01-30",
        "close": 4.017545,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 4.060436,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 4.02966,
        "volume": 233
      },
      {
        "date": "2026-02-20",
        "close": 4.062292,
        "volume": 246
      },
      {
        "date": "2026-02-27",
        "close": 4.045487,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 4.103326,
        "volume": 2955
      },
      {
        "date": "2026-03-13",
        "close": 4.094563,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 4.103855,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 4.112258,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 4.165343,
        "volume": 1154
      },
      {
        "date": "2026-04-10",
        "close": 4.130546,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 4.097924,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 4.110083,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 4.090609,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 4.078054,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 4.093673,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 4.103657,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 4.097627,
        "volume": 3466
      },
      {
        "date": "2026-06-05",
        "close": 4.143002,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 4.1792,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 4.2191,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 4.2502,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 4.2157,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 4.2359,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 4.2404,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 4.2668,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 4.2366,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 4.2524,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 4.13743,
      "fair_value": 4.172522,
      "market_activity": 66.763749,
      "market_dynamics": 1.491084,
      "relative_strength": -7.27668
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": 0.003895,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 8e-05,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.03813,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.028461,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-08-29",
        "tenure": "Established",
        "return": 0.00329
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2026-04-03",
        "tenure": "Extended",
        "return": 0.0158
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": -0.004954
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.000749
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.026405
      }
    ]
  }
}