{
  "ticker": {
    "uuid": "d0aad745-1247-4f6a-aa1a-c258d2e16c73",
    "symbol": "FLV",
    "name": "AMERICAN CENTURY ETF TRUST FOCUSED LARGE CAP VALUE ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 87.3607,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 71.229599,
    "boundary_margin": 0.226466,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.100959,
    "volatility_stability": 0.8322,
    "risk_context": 0.9905,
    "current_regime": {
      "move": 0.603276,
      "interruption": -0.099968,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 22.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 55.405594,
        "direction_boundary": 53.915502,
        "core_momentum": 0.027638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127002
      },
      {
        "date": "2023-08-25",
        "close": 55.479292,
        "direction_boundary": 52.197586,
        "core_momentum": 0.062871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123408
      },
      {
        "date": "2023-09-01",
        "close": 55.985284,
        "direction_boundary": 50.769307,
        "core_momentum": 0.102739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123799
      },
      {
        "date": "2023-09-08",
        "close": 55.356588,
        "direction_boundary": 52.387271,
        "core_momentum": 0.05668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106046
      },
      {
        "date": "2023-09-15",
        "close": 55.735069,
        "direction_boundary": 50.900096,
        "core_momentum": 0.094989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104123
      },
      {
        "date": "2023-09-22",
        "close": 54.754107,
        "direction_boundary": 48.753238,
        "core_momentum": 0.123087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106803
      },
      {
        "date": "2023-09-29",
        "close": 53.987964,
        "direction_boundary": 47.748963,
        "core_momentum": 0.130663,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.097771
      },
      {
        "date": "2023-10-06",
        "close": 53.351312,
        "direction_boundary": 48.495857,
        "core_momentum": 0.100121,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.097222
      },
      {
        "date": "2023-10-13",
        "close": 53.418712,
        "direction_boundary": 48.879043,
        "core_momentum": 0.092876,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.096422
      },
      {
        "date": "2023-10-20",
        "close": 52.90577,
        "direction_boundary": 50.172805,
        "core_momentum": 0.054471,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.096507
      },
      {
        "date": "2023-10-27",
        "close": 52.017529,
        "direction_boundary": 52.851773,
        "core_momentum": -0.015785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098233
      },
      {
        "date": "2023-11-03",
        "close": 54.488867,
        "direction_boundary": 52.324024,
        "core_momentum": 0.041374,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.11881
      },
      {
        "date": "2023-11-10",
        "close": 54.149876,
        "direction_boundary": 53.935589,
        "core_momentum": 0.003973,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.118385
      },
      {
        "date": "2023-11-17",
        "close": 55.286767,
        "direction_boundary": 54.24708,
        "core_momentum": 0.019166,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122002
      },
      {
        "date": "2023-11-24",
        "close": 56.000013,
        "direction_boundary": 55.415849,
        "core_momentum": 0.010541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117791
      },
      {
        "date": "2023-12-01",
        "close": 56.803222,
        "direction_boundary": 55.714895,
        "core_momentum": 0.019534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117848
      },
      {
        "date": "2023-12-08",
        "close": 56.460628,
        "direction_boundary": 54.737945,
        "core_momentum": 0.031471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117289
      },
      {
        "date": "2023-12-15",
        "close": 57.579224,
        "direction_boundary": 54.142676,
        "core_momentum": 0.063472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118403
      },
      {
        "date": "2023-12-22",
        "close": 57.909815,
        "direction_boundary": 54.870452,
        "core_momentum": 0.055392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1164
      },
      {
        "date": "2023-12-29",
        "close": 58.233039,
        "direction_boundary": 54.813867,
        "core_momentum": 0.062378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11349
      },
      {
        "date": "2024-01-05",
        "close": 58.671912,
        "direction_boundary": 56.149162,
        "core_momentum": 0.044929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111415
      },
      {
        "date": "2024-01-12",
        "close": 58.7767,
        "direction_boundary": 56.372519,
        "core_momentum": 0.042648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111262
      },
      {
        "date": "2024-01-19",
        "close": 58.599322,
        "direction_boundary": 55.110961,
        "core_momentum": 0.063297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105694
      },
      {
        "date": "2024-01-26",
        "close": 59.338746,
        "direction_boundary": 55.829974,
        "core_momentum": 0.062847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1065
      },
      {
        "date": "2024-02-02",
        "close": 59.348272,
        "direction_boundary": 56.041772,
        "core_momentum": 0.059001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104055
      },
      {
        "date": "2024-02-09",
        "close": 58.945409,
        "direction_boundary": 55.830627,
        "core_momentum": 0.05579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104451
      },
      {
        "date": "2024-02-16",
        "close": 59.164702,
        "direction_boundary": 55.870059,
        "core_momentum": 0.05897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098914
      },
      {
        "date": "2024-02-23",
        "close": 60.174861,
        "direction_boundary": 54.701629,
        "core_momentum": 0.100056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100883
      },
      {
        "date": "2024-03-01",
        "close": 59.702933,
        "direction_boundary": 55.000588,
        "core_momentum": 0.085496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101618
      },
      {
        "date": "2024-03-08",
        "close": 60.645837,
        "direction_boundary": 52.55093,
        "core_momentum": 0.154039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101191
      },
      {
        "date": "2024-03-15",
        "close": 60.335092,
        "direction_boundary": 51.897079,
        "core_momentum": 0.162591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101766
      },
      {
        "date": "2024-03-22",
        "close": 61.067499,
        "direction_boundary": 52.56721,
        "core_momentum": 0.161703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097901
      },
      {
        "date": "2024-03-29",
        "close": 62.262015,
        "direction_boundary": 54.407464,
        "core_momentum": 0.144365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096385
      },
      {
        "date": "2024-04-05",
        "close": 61.539977,
        "direction_boundary": 55.093234,
        "core_momentum": 0.117015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096314
      },
      {
        "date": "2024-04-12",
        "close": 59.837045,
        "direction_boundary": 55.525755,
        "core_momentum": 0.077645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106894
      },
      {
        "date": "2024-04-19",
        "close": 59.964891,
        "direction_boundary": 55.834887,
        "core_momentum": 0.073968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105037
      },
      {
        "date": "2024-04-26",
        "close": 60.770404,
        "direction_boundary": 56.054476,
        "core_momentum": 0.084131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100805
      },
      {
        "date": "2024-05-03",
        "close": 60.930643,
        "direction_boundary": 55.431338,
        "core_momentum": 0.099209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082261
      },
      {
        "date": "2024-05-10",
        "close": 62.326513,
        "direction_boundary": 54.898304,
        "core_momentum": 0.135309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084582
      },
      {
        "date": "2024-05-17",
        "close": 63.066089,
        "direction_boundary": 54.996097,
        "core_momentum": 0.146738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082202
      },
      {
        "date": "2024-05-24",
        "close": 61.546494,
        "direction_boundary": 53.664874,
        "core_momentum": 0.146867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090914
      },
      {
        "date": "2024-05-31",
        "close": 61.736922,
        "direction_boundary": 54.420028,
        "core_momentum": 0.134452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089618
      },
      {
        "date": "2024-06-07",
        "close": 61.344565,
        "direction_boundary": 55.09014,
        "core_momentum": 0.113531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089686
      },
      {
        "date": "2024-06-14",
        "close": 60.211193,
        "direction_boundary": 55.960152,
        "core_momentum": 0.075966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091352
      },
      {
        "date": "2024-06-21",
        "close": 60.846211,
        "direction_boundary": 55.158771,
        "core_momentum": 0.10311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092007
      },
      {
        "date": "2024-06-28",
        "close": 60.265427,
        "direction_boundary": 56.290255,
        "core_momentum": 0.070619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093193
      },
      {
        "date": "2024-07-05",
        "close": 60.516095,
        "direction_boundary": 55.474203,
        "core_momentum": 0.090887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092862
      },
      {
        "date": "2024-07-12",
        "close": 61.978088,
        "direction_boundary": 55.819605,
        "core_momentum": 0.110328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098051
      },
      {
        "date": "2024-07-19",
        "close": 62.806904,
        "direction_boundary": 57.312512,
        "core_momentum": 0.095867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098971
      },
      {
        "date": "2024-07-26",
        "close": 63.497134,
        "direction_boundary": 57.005656,
        "core_momentum": 0.113874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098675
      },
      {
        "date": "2024-08-02",
        "close": 63.654995,
        "direction_boundary": 56.195918,
        "core_momentum": 0.132733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098612
      },
      {
        "date": "2024-08-09",
        "close": 63.666656,
        "direction_boundary": 56.624065,
        "core_momentum": 0.124375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097737
      },
      {
        "date": "2024-08-16",
        "close": 64.889545,
        "direction_boundary": 55.405594,
        "core_momentum": 0.171173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100246
      },
      {
        "date": "2024-08-23",
        "close": 65.823987,
        "direction_boundary": 55.479292,
        "core_momentum": 0.18646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099608
      },
      {
        "date": "2024-08-30",
        "close": 67.143539,
        "direction_boundary": 55.985284,
        "core_momentum": 0.199307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100717
      },
      {
        "date": "2024-09-06",
        "close": 66.030035,
        "direction_boundary": 55.356588,
        "core_momentum": 0.192813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103522
      },
      {
        "date": "2024-09-13",
        "close": 66.5944,
        "direction_boundary": 55.735069,
        "core_momentum": 0.194838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103034
      },
      {
        "date": "2024-09-20",
        "close": 67.191919,
        "direction_boundary": 54.754107,
        "core_momentum": 0.227158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102621
      },
      {
        "date": "2024-09-27",
        "close": 67.482874,
        "direction_boundary": 53.987964,
        "core_momentum": 0.249961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100109
      },
      {
        "date": "2024-10-04",
        "close": 66.93505,
        "direction_boundary": 53.351312,
        "core_momentum": 0.254609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099187
      },
      {
        "date": "2024-10-11",
        "close": 67.329943,
        "direction_boundary": 53.418712,
        "core_momentum": 0.260419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088345
      },
      {
        "date": "2024-10-18",
        "close": 68.285226,
        "direction_boundary": 52.90577,
        "core_momentum": 0.290695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089246
      },
      {
        "date": "2024-10-25",
        "close": 67.084404,
        "direction_boundary": 52.017529,
        "core_momentum": 0.28965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09373
      },
      {
        "date": "2024-11-01",
        "close": 66.769263,
        "direction_boundary": 54.488867,
        "core_momentum": 0.225374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094463
      },
      {
        "date": "2024-11-08",
        "close": 68.17889,
        "direction_boundary": 54.149876,
        "core_momentum": 0.259077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09378
      },
      {
        "date": "2024-11-15",
        "close": 67.784287,
        "direction_boundary": 55.286767,
        "core_momentum": 0.226049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093824
      },
      {
        "date": "2024-11-22",
        "close": 68.87655,
        "direction_boundary": 56.000013,
        "core_momentum": 0.229938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086894
      },
      {
        "date": "2024-11-29",
        "close": 69.534963,
        "direction_boundary": 56.803222,
        "core_momentum": 0.224138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087168
      },
      {
        "date": "2024-12-06",
        "close": 67.648951,
        "direction_boundary": 56.460628,
        "core_momentum": 0.198162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096857
      },
      {
        "date": "2024-12-13",
        "close": 66.769263,
        "direction_boundary": 57.579224,
        "core_momentum": 0.159607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094564
      },
      {
        "date": "2024-12-20",
        "close": 64.774457,
        "direction_boundary": 57.909815,
        "core_momentum": 0.11854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105278
      },
      {
        "date": "2024-12-27",
        "close": 65.348274,
        "direction_boundary": 58.233039,
        "core_momentum": 0.122186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104172
      },
      {
        "date": "2025-01-03",
        "close": 64.969004,
        "direction_boundary": 58.671912,
        "core_momentum": 0.107327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104889
      },
      {
        "date": "2025-01-10",
        "close": 63.91845,
        "direction_boundary": 58.7767,
        "core_momentum": 0.087479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10348
      },
      {
        "date": "2025-01-17",
        "close": 66.452912,
        "direction_boundary": 58.599322,
        "core_momentum": 0.134022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114924
      },
      {
        "date": "2025-01-24",
        "close": 67.478662,
        "direction_boundary": 59.338746,
        "core_momentum": 0.137177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115751
      },
      {
        "date": "2025-01-31",
        "close": 67.507844,
        "direction_boundary": 59.348272,
        "core_momentum": 0.137486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115781
      },
      {
        "date": "2025-02-07",
        "close": 66.797747,
        "direction_boundary": 58.945409,
        "core_momentum": 0.133214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11712
      },
      {
        "date": "2025-02-14",
        "close": 67.263687,
        "direction_boundary": 59.164702,
        "core_momentum": 0.136889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114751
      },
      {
        "date": "2025-02-21",
        "close": 68.256267,
        "direction_boundary": 60.174861,
        "core_momentum": 0.134299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114831
      },
      {
        "date": "2025-02-28",
        "close": 68.662092,
        "direction_boundary": 59.702933,
        "core_momentum": 0.150062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111943
      },
      {
        "date": "2025-03-07",
        "close": 68.461125,
        "direction_boundary": 60.645837,
        "core_momentum": 0.128868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109211
      },
      {
        "date": "2025-03-14",
        "close": 67.575935,
        "direction_boundary": 60.335092,
        "core_momentum": 0.12001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110477
      },
      {
        "date": "2025-03-21",
        "close": 67.617179,
        "direction_boundary": 61.067499,
        "core_momentum": 0.107253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109816
      },
      {
        "date": "2025-03-28",
        "close": 67.88466,
        "direction_boundary": 62.262015,
        "core_momentum": 0.090306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10979
      },
      {
        "date": "2025-04-04",
        "close": 62.583663,
        "direction_boundary": 61.539977,
        "core_momentum": 0.016959,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157472
      },
      {
        "date": "2025-04-11",
        "close": 63.463058,
        "direction_boundary": 59.837045,
        "core_momentum": 0.060598,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158733
      },
      {
        "date": "2025-04-18",
        "close": 64.186117,
        "direction_boundary": 59.964891,
        "core_momentum": 0.070395,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158209
      },
      {
        "date": "2025-04-25",
        "close": 65.104597,
        "direction_boundary": 60.770404,
        "core_momentum": 0.071321,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158209
      },
      {
        "date": "2025-05-02",
        "close": 65.511562,
        "direction_boundary": 60.930643,
        "core_momentum": 0.075183,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158444
      },
      {
        "date": "2025-05-09",
        "close": 65.76258,
        "direction_boundary": 62.326513,
        "core_momentum": 0.05513,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155527
      },
      {
        "date": "2025-05-16",
        "close": 67.797502,
        "direction_boundary": 63.066089,
        "core_momentum": 0.075023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161489
      },
      {
        "date": "2025-05-23",
        "close": 66.468051,
        "direction_boundary": 61.546494,
        "core_momentum": 0.079965,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162032
      },
      {
        "date": "2025-05-30",
        "close": 67.205376,
        "direction_boundary": 61.736922,
        "core_momentum": 0.088577,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16225
      },
      {
        "date": "2025-06-06",
        "close": 67.307972,
        "direction_boundary": 61.344565,
        "core_momentum": 0.097212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157813
      },
      {
        "date": "2025-06-13",
        "close": 67.354678,
        "direction_boundary": 60.211193,
        "core_momentum": 0.11864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156714
      },
      {
        "date": "2025-06-20",
        "close": 67.41946,
        "direction_boundary": 60.846211,
        "core_momentum": 0.108031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150345
      },
      {
        "date": "2025-06-27",
        "close": 68.270525,
        "direction_boundary": 60.265427,
        "core_momentum": 0.132831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150794
      },
      {
        "date": "2025-07-04",
        "close": 69.924715,
        "direction_boundary": 60.516095,
        "core_momentum": 0.155473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153457
      },
      {
        "date": "2025-07-11",
        "close": 69.782613,
        "direction_boundary": 61.978088,
        "core_momentum": 0.125924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151158
      },
      {
        "date": "2025-07-18",
        "close": 70.260549,
        "direction_boundary": 62.806904,
        "core_momentum": 0.118676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142378
      },
      {
        "date": "2025-07-25",
        "close": 72.353437,
        "direction_boundary": 63.497134,
        "core_momentum": 0.139476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146253
      },
      {
        "date": "2025-08-01",
        "close": 69.697646,
        "direction_boundary": 63.654995,
        "core_momentum": 0.094928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156469
      },
      {
        "date": "2025-08-08",
        "close": 71.229599,
        "direction_boundary": 63.666656,
        "core_momentum": 0.11879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158004
      },
      {
        "date": "2025-08-15",
        "close": 72.076903,
        "direction_boundary": 64.889545,
        "core_momentum": 0.110763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158424
      },
      {
        "date": "2025-08-22",
        "close": 73.598235,
        "direction_boundary": 65.823987,
        "core_momentum": 0.118107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159601
      },
      {
        "date": "2025-08-29",
        "close": 73.295837,
        "direction_boundary": 67.143539,
        "core_momentum": 0.091629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159827
      },
      {
        "date": "2025-09-05",
        "close": 72.753684,
        "direction_boundary": 66.030035,
        "core_momentum": 0.101827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160254
      },
      {
        "date": "2025-09-12",
        "close": 72.720642,
        "direction_boundary": 66.5944,
        "core_momentum": 0.091993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158787
      },
      {
        "date": "2025-09-19",
        "close": 72.487967,
        "direction_boundary": 67.191919,
        "core_momentum": 0.07882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158981
      },
      {
        "date": "2025-09-26",
        "close": 72.379895,
        "direction_boundary": 67.482874,
        "core_momentum": 0.072567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159073
      },
      {
        "date": "2025-10-03",
        "close": 73.015583,
        "direction_boundary": 66.93505,
        "core_momentum": 0.090842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103556
      },
      {
        "date": "2025-10-10",
        "close": 71.413591,
        "direction_boundary": 67.329943,
        "core_momentum": 0.060651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109888
      },
      {
        "date": "2025-10-17",
        "close": 72.362832,
        "direction_boundary": 68.285226,
        "core_momentum": 0.059714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110151
      },
      {
        "date": "2025-10-24",
        "close": 72.821474,
        "direction_boundary": 67.084404,
        "core_momentum": 0.08552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109316
      },
      {
        "date": "2025-10-31",
        "close": 71.913067,
        "direction_boundary": 66.769263,
        "core_momentum": 0.077039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111732
      },
      {
        "date": "2025-11-07",
        "close": 72.297734,
        "direction_boundary": 68.17889,
        "core_momentum": 0.060412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111758
      },
      {
        "date": "2025-11-14",
        "close": 72.968436,
        "direction_boundary": 67.784287,
        "core_momentum": 0.07648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105252
      },
      {
        "date": "2025-11-21",
        "close": 72.998026,
        "direction_boundary": 68.87655,
        "core_momentum": 0.059839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10017
      },
      {
        "date": "2025-11-28",
        "close": 74.851728,
        "direction_boundary": 69.534963,
        "core_momentum": 0.076462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10407
      },
      {
        "date": "2025-12-05",
        "close": 74.933199,
        "direction_boundary": 67.648951,
        "core_momentum": 0.107677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104094
      },
      {
        "date": "2025-12-12",
        "close": 75.690697,
        "direction_boundary": 66.769263,
        "core_momentum": 0.133616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104286
      },
      {
        "date": "2025-12-19",
        "close": 75.042536,
        "direction_boundary": 64.774457,
        "core_momentum": 0.15852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105765
      },
      {
        "date": "2025-12-26",
        "close": 75.739572,
        "direction_boundary": 65.348274,
        "core_momentum": 0.159014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105338
      },
      {
        "date": "2026-01-02",
        "close": 75.518871,
        "direction_boundary": 64.969004,
        "core_momentum": 0.162383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101687
      },
      {
        "date": "2026-01-09",
        "close": 76.640242,
        "direction_boundary": 63.91845,
        "core_momentum": 0.199032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102695
      },
      {
        "date": "2026-01-16",
        "close": 77.275354,
        "direction_boundary": 66.452912,
        "core_momentum": 0.162859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102803
      },
      {
        "date": "2026-01-23",
        "close": 77.207576,
        "direction_boundary": 67.478662,
        "core_momentum": 0.144178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096017
      },
      {
        "date": "2026-01-30",
        "close": 78.555503,
        "direction_boundary": 67.507844,
        "core_momentum": 0.16365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079023
      },
      {
        "date": "2026-02-06",
        "close": 80.465803,
        "direction_boundary": 66.797747,
        "core_momentum": 0.204619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080071
      },
      {
        "date": "2026-02-13",
        "close": 80.738703,
        "direction_boundary": 67.263687,
        "core_momentum": 0.200331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079419
      },
      {
        "date": "2026-02-20",
        "close": 81.363892,
        "direction_boundary": 68.256267,
        "core_momentum": 0.192035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075964
      },
      {
        "date": "2026-02-27",
        "close": 81.433358,
        "direction_boundary": 68.662092,
        "core_momentum": 0.186002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075229
      },
      {
        "date": "2026-03-06",
        "close": 78.416572,
        "direction_boundary": 68.461125,
        "core_momentum": 0.145418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093913
      },
      {
        "date": "2026-03-13",
        "close": 76.186092,
        "direction_boundary": 67.575935,
        "core_momentum": 0.127415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103683
      },
      {
        "date": "2026-03-20",
        "close": 75.300849,
        "direction_boundary": 67.617179,
        "core_momentum": 0.113635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105157
      },
      {
        "date": "2026-03-27",
        "close": 75.599346,
        "direction_boundary": 67.88466,
        "core_momentum": 0.113644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105122
      },
      {
        "date": "2026-04-03",
        "close": 76.263303,
        "direction_boundary": 62.583663,
        "core_momentum": 0.218582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105122
      },
      {
        "date": "2026-04-10",
        "close": 77.529627,
        "direction_boundary": 63.463058,
        "core_momentum": 0.22165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101168
      },
      {
        "date": "2026-04-17",
        "close": 78.831671,
        "direction_boundary": 64.186117,
        "core_momentum": 0.228173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101964
      },
      {
        "date": "2026-04-24",
        "close": 78.793264,
        "direction_boundary": 65.104597,
        "core_momentum": 0.210257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101997
      },
      {
        "date": "2026-05-01",
        "close": 79.501598,
        "direction_boundary": 65.511562,
        "core_momentum": 0.213551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09976
      },
      {
        "date": "2026-05-08",
        "close": 79.302898,
        "direction_boundary": 65.76258,
        "core_momentum": 0.205897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100119
      },
      {
        "date": "2026-05-15",
        "close": 79.121611,
        "direction_boundary": 67.797502,
        "core_momentum": 0.167028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100088
      },
      {
        "date": "2026-05-22",
        "close": 80.523751,
        "direction_boundary": 66.468051,
        "core_momentum": 0.211466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10197
      },
      {
        "date": "2026-05-29",
        "close": 79.827159,
        "direction_boundary": 67.205376,
        "core_momentum": 0.187809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098556
      },
      {
        "date": "2026-06-05",
        "close": 80.415098,
        "direction_boundary": 67.307972,
        "core_momentum": 0.194734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098761
      },
      {
        "date": "2026-06-12",
        "close": 81.464,
        "direction_boundary": 67.354678,
        "core_momentum": 0.209478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099273
      },
      {
        "date": "2026-06-19",
        "close": 80.4732,
        "direction_boundary": 67.41946,
        "core_momentum": 0.19362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100233
      },
      {
        "date": "2026-06-26",
        "close": 81.544,
        "direction_boundary": 68.270525,
        "core_momentum": 0.194425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100903
      },
      {
        "date": "2026-07-03",
        "close": 83.25,
        "direction_boundary": 69.924715,
        "core_momentum": 0.190566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103491
      },
      {
        "date": "2026-07-10",
        "close": 83.23,
        "direction_boundary": 69.782613,
        "core_momentum": 0.192704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102388
      },
      {
        "date": "2026-07-17",
        "close": 83.9229,
        "direction_boundary": 70.260549,
        "core_momentum": 0.194453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102392
      },
      {
        "date": "2026-07-24",
        "close": 84.1141,
        "direction_boundary": 72.353437,
        "core_momentum": 0.162545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102236
      },
      {
        "date": "2026-07-31",
        "close": 85.89,
        "direction_boundary": 69.697646,
        "core_momentum": 0.232323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103334
      },
      {
        "date": "2026-08-07",
        "close": 87.3607,
        "direction_boundary": 71.229599,
        "core_momentum": 0.226466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100959
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 55.405594,
        "volume": 25915
      },
      {
        "date": "2023-08-25",
        "close": 55.479292,
        "volume": 24540
      },
      {
        "date": "2023-09-01",
        "close": 55.985284,
        "volume": 36693
      },
      {
        "date": "2023-09-08",
        "close": 55.356588,
        "volume": 12682
      },
      {
        "date": "2023-09-15",
        "close": 55.735069,
        "volume": 17027
      },
      {
        "date": "2023-09-22",
        "close": 54.754107,
        "volume": 25093
      },
      {
        "date": "2023-09-29",
        "close": 53.987964,
        "volume": 36962
      },
      {
        "date": "2023-10-06",
        "close": 53.351312,
        "volume": 30864
      },
      {
        "date": "2023-10-13",
        "close": 53.418712,
        "volume": 27054
      },
      {
        "date": "2023-10-20",
        "close": 52.90577,
        "volume": 42117
      },
      {
        "date": "2023-10-27",
        "close": 52.017529,
        "volume": 39765
      },
      {
        "date": "2023-11-03",
        "close": 54.488867,
        "volume": 38261
      },
      {
        "date": "2023-11-10",
        "close": 54.149876,
        "volume": 90147
      },
      {
        "date": "2023-11-17",
        "close": 55.286767,
        "volume": 26968
      },
      {
        "date": "2023-11-24",
        "close": 56.000013,
        "volume": 13670
      },
      {
        "date": "2023-12-01",
        "close": 56.803222,
        "volume": 19884
      },
      {
        "date": "2023-12-08",
        "close": 56.460628,
        "volume": 196242
      },
      {
        "date": "2023-12-15",
        "close": 57.579224,
        "volume": 30780
      },
      {
        "date": "2023-12-22",
        "close": 57.909815,
        "volume": 31754
      },
      {
        "date": "2023-12-29",
        "close": 58.233039,
        "volume": 48314
      },
      {
        "date": "2024-01-05",
        "close": 58.671912,
        "volume": 26178
      },
      {
        "date": "2024-01-12",
        "close": 58.7767,
        "volume": 55332
      },
      {
        "date": "2024-01-19",
        "close": 58.599322,
        "volume": 63974
      },
      {
        "date": "2024-01-26",
        "close": 59.338746,
        "volume": 31825
      },
      {
        "date": "2024-02-02",
        "close": 59.348272,
        "volume": 18587
      },
      {
        "date": "2024-02-09",
        "close": 58.945409,
        "volume": 20766
      },
      {
        "date": "2024-02-16",
        "close": 59.164702,
        "volume": 11219
      },
      {
        "date": "2024-02-23",
        "close": 60.174861,
        "volume": 30075
      },
      {
        "date": "2024-03-01",
        "close": 59.702933,
        "volume": 19027
      },
      {
        "date": "2024-03-08",
        "close": 60.645837,
        "volume": 37187
      },
      {
        "date": "2024-03-15",
        "close": 60.335092,
        "volume": 21337
      },
      {
        "date": "2024-03-22",
        "close": 61.067499,
        "volume": 28827
      },
      {
        "date": "2024-03-29",
        "close": 62.262015,
        "volume": 19144
      },
      {
        "date": "2024-04-05",
        "close": 61.539977,
        "volume": 266767
      },
      {
        "date": "2024-04-12",
        "close": 59.837045,
        "volume": 31541
      },
      {
        "date": "2024-04-19",
        "close": 59.964891,
        "volume": 28238
      },
      {
        "date": "2024-04-26",
        "close": 60.770404,
        "volume": 30970
      },
      {
        "date": "2024-05-03",
        "close": 60.930643,
        "volume": 19198
      },
      {
        "date": "2024-05-10",
        "close": 62.326513,
        "volume": 15575
      },
      {
        "date": "2024-05-17",
        "close": 63.066089,
        "volume": 20871
      },
      {
        "date": "2024-05-24",
        "close": 61.546494,
        "volume": 9319
      },
      {
        "date": "2024-05-31",
        "close": 61.736922,
        "volume": 7396
      },
      {
        "date": "2024-06-07",
        "close": 61.344565,
        "volume": 11381
      },
      {
        "date": "2024-06-14",
        "close": 60.211193,
        "volume": 146975
      },
      {
        "date": "2024-06-21",
        "close": 60.846211,
        "volume": 11811
      },
      {
        "date": "2024-06-28",
        "close": 60.265427,
        "volume": 21087
      },
      {
        "date": "2024-07-05",
        "close": 60.516095,
        "volume": 22127
      },
      {
        "date": "2024-07-12",
        "close": 61.978088,
        "volume": 20797
      },
      {
        "date": "2024-07-19",
        "close": 62.806904,
        "volume": 25950
      },
      {
        "date": "2024-07-26",
        "close": 63.497134,
        "volume": 20360
      },
      {
        "date": "2024-08-02",
        "close": 63.654995,
        "volume": 18519
      },
      {
        "date": "2024-08-09",
        "close": 63.666656,
        "volume": 9957
      },
      {
        "date": "2024-08-16",
        "close": 64.889545,
        "volume": 38951
      },
      {
        "date": "2024-08-23",
        "close": 65.823987,
        "volume": 14261
      },
      {
        "date": "2024-08-30",
        "close": 67.143539,
        "volume": 11818
      },
      {
        "date": "2024-09-06",
        "close": 66.030035,
        "volume": 8537
      },
      {
        "date": "2024-09-13",
        "close": 66.5944,
        "volume": 18654
      },
      {
        "date": "2024-09-20",
        "close": 67.191919,
        "volume": 129989
      },
      {
        "date": "2024-09-27",
        "close": 67.482874,
        "volume": 30259
      },
      {
        "date": "2024-10-04",
        "close": 66.93505,
        "volume": 18052
      },
      {
        "date": "2024-10-11",
        "close": 67.329943,
        "volume": 16786
      },
      {
        "date": "2024-10-18",
        "close": 68.285226,
        "volume": 10611
      },
      {
        "date": "2024-10-25",
        "close": 67.084404,
        "volume": 8829
      },
      {
        "date": "2024-11-01",
        "close": 66.769263,
        "volume": 15051
      },
      {
        "date": "2024-11-08",
        "close": 68.17889,
        "volume": 36705
      },
      {
        "date": "2024-11-15",
        "close": 67.784287,
        "volume": 21016
      },
      {
        "date": "2024-11-22",
        "close": 68.87655,
        "volume": 16133
      },
      {
        "date": "2024-11-29",
        "close": 69.534963,
        "volume": 9766
      },
      {
        "date": "2024-12-06",
        "close": 67.648951,
        "volume": 18349
      },
      {
        "date": "2024-12-13",
        "close": 66.769263,
        "volume": 70967
      },
      {
        "date": "2024-12-20",
        "close": 64.774457,
        "volume": 27853
      },
      {
        "date": "2024-12-27",
        "close": 65.348274,
        "volume": 58304
      },
      {
        "date": "2025-01-03",
        "close": 64.969004,
        "volume": 40460
      },
      {
        "date": "2025-01-10",
        "close": 63.91845,
        "volume": 27547
      },
      {
        "date": "2025-01-17",
        "close": 66.452912,
        "volume": 23580
      },
      {
        "date": "2025-01-24",
        "close": 67.478662,
        "volume": 13013
      },
      {
        "date": "2025-01-31",
        "close": 67.507844,
        "volume": 14838
      },
      {
        "date": "2025-02-07",
        "close": 66.797747,
        "volume": 31761
      },
      {
        "date": "2025-02-14",
        "close": 67.263687,
        "volume": 27905
      },
      {
        "date": "2025-02-21",
        "close": 68.256267,
        "volume": 15921
      },
      {
        "date": "2025-02-28",
        "close": 68.662092,
        "volume": 23560
      },
      {
        "date": "2025-03-07",
        "close": 68.461125,
        "volume": 17861
      },
      {
        "date": "2025-03-14",
        "close": 67.575935,
        "volume": 135988
      },
      {
        "date": "2025-03-21",
        "close": 67.617179,
        "volume": 176910
      },
      {
        "date": "2025-03-28",
        "close": 67.88466,
        "volume": 95725
      },
      {
        "date": "2025-04-04",
        "close": 62.583663,
        "volume": 33914
      },
      {
        "date": "2025-04-11",
        "close": 63.463058,
        "volume": 131688
      },
      {
        "date": "2025-04-18",
        "close": 64.186117,
        "volume": 159399
      },
      {
        "date": "2025-04-25",
        "close": 65.104597,
        "volume": 57945
      },
      {
        "date": "2025-05-02",
        "close": 65.511562,
        "volume": 51263
      },
      {
        "date": "2025-05-09",
        "close": 65.76258,
        "volume": 28152
      },
      {
        "date": "2025-05-16",
        "close": 67.797502,
        "volume": 50637
      },
      {
        "date": "2025-05-23",
        "close": 66.468051,
        "volume": 103055
      },
      {
        "date": "2025-05-30",
        "close": 67.205376,
        "volume": 30591
      },
      {
        "date": "2025-06-06",
        "close": 67.307972,
        "volume": 25339
      },
      {
        "date": "2025-06-13",
        "close": 67.354678,
        "volume": 112888
      },
      {
        "date": "2025-06-20",
        "close": 67.41946,
        "volume": 26829
      },
      {
        "date": "2025-06-27",
        "close": 68.270525,
        "volume": 47264
      },
      {
        "date": "2025-07-04",
        "close": 69.924715,
        "volume": 43290
      },
      {
        "date": "2025-07-11",
        "close": 69.782613,
        "volume": 65007
      },
      {
        "date": "2025-07-18",
        "close": 70.260549,
        "volume": 18004
      },
      {
        "date": "2025-07-25",
        "close": 72.353437,
        "volume": 34200
      },
      {
        "date": "2025-08-01",
        "close": 69.697646,
        "volume": 28671
      },
      {
        "date": "2025-08-08",
        "close": 71.229599,
        "volume": 15080
      },
      {
        "date": "2025-08-15",
        "close": 72.076903,
        "volume": 41067
      },
      {
        "date": "2025-08-22",
        "close": 73.598235,
        "volume": 162932
      },
      {
        "date": "2025-08-29",
        "close": 73.295837,
        "volume": 20336
      },
      {
        "date": "2025-09-05",
        "close": 72.753684,
        "volume": 14082
      },
      {
        "date": "2025-09-12",
        "close": 72.720642,
        "volume": 47042
      },
      {
        "date": "2025-09-19",
        "close": 72.487967,
        "volume": 17812
      },
      {
        "date": "2025-09-26",
        "close": 72.379895,
        "volume": 27969
      },
      {
        "date": "2025-10-03",
        "close": 73.015583,
        "volume": 29892
      },
      {
        "date": "2025-10-10",
        "close": 71.413591,
        "volume": 23002
      },
      {
        "date": "2025-10-17",
        "close": 72.362832,
        "volume": 64916
      },
      {
        "date": "2025-10-24",
        "close": 72.821474,
        "volume": 52427
      },
      {
        "date": "2025-10-31",
        "close": 71.913067,
        "volume": 30316
      },
      {
        "date": "2025-11-07",
        "close": 72.297734,
        "volume": 22848
      },
      {
        "date": "2025-11-14",
        "close": 72.968436,
        "volume": 20401
      },
      {
        "date": "2025-11-21",
        "close": 72.998026,
        "volume": 23741
      },
      {
        "date": "2025-11-28",
        "close": 74.851728,
        "volume": 24990
      },
      {
        "date": "2025-12-05",
        "close": 74.933199,
        "volume": 17433
      },
      {
        "date": "2025-12-12",
        "close": 75.690697,
        "volume": 87633
      },
      {
        "date": "2025-12-19",
        "close": 75.042536,
        "volume": 54483
      },
      {
        "date": "2025-12-26",
        "close": 75.739572,
        "volume": 32747
      },
      {
        "date": "2026-01-02",
        "close": 75.518871,
        "volume": 45299
      },
      {
        "date": "2026-01-09",
        "close": 76.640242,
        "volume": 36832
      },
      {
        "date": "2026-01-16",
        "close": 77.275354,
        "volume": 53851
      },
      {
        "date": "2026-01-23",
        "close": 77.207576,
        "volume": 23764
      },
      {
        "date": "2026-01-30",
        "close": 78.555503,
        "volume": 102025
      },
      {
        "date": "2026-02-06",
        "close": 80.465803,
        "volume": 63538
      },
      {
        "date": "2026-02-13",
        "close": 80.738703,
        "volume": 118382
      },
      {
        "date": "2026-02-20",
        "close": 81.363892,
        "volume": 55441
      },
      {
        "date": "2026-02-27",
        "close": 81.433358,
        "volume": 71732
      },
      {
        "date": "2026-03-06",
        "close": 78.416572,
        "volume": 101537
      },
      {
        "date": "2026-03-13",
        "close": 76.186092,
        "volume": 60881
      },
      {
        "date": "2026-03-20",
        "close": 75.300849,
        "volume": 70828
      },
      {
        "date": "2026-03-27",
        "close": 75.599346,
        "volume": 71148
      },
      {
        "date": "2026-04-03",
        "close": 76.263303,
        "volume": 22621
      },
      {
        "date": "2026-04-10",
        "close": 77.529627,
        "volume": 38780
      },
      {
        "date": "2026-04-17",
        "close": 78.831671,
        "volume": 51746
      },
      {
        "date": "2026-04-24",
        "close": 78.793264,
        "volume": 38160
      },
      {
        "date": "2026-05-01",
        "close": 79.501598,
        "volume": 62435
      },
      {
        "date": "2026-05-08",
        "close": 79.302898,
        "volume": 65304
      },
      {
        "date": "2026-05-15",
        "close": 79.121611,
        "volume": 68646
      },
      {
        "date": "2026-05-22",
        "close": 80.523751,
        "volume": 49424
      },
      {
        "date": "2026-05-29",
        "close": 79.827159,
        "volume": 29112
      },
      {
        "date": "2026-06-05",
        "close": 80.415098,
        "volume": 84522
      },
      {
        "date": "2026-06-12",
        "close": 81.464,
        "volume": 122054
      },
      {
        "date": "2026-06-19",
        "close": 80.4732,
        "volume": 26705
      },
      {
        "date": "2026-06-26",
        "close": 81.544,
        "volume": 138450
      },
      {
        "date": "2026-07-03",
        "close": 83.25,
        "volume": 126572
      },
      {
        "date": "2026-07-10",
        "close": 83.23,
        "volume": 22378
      },
      {
        "date": "2026-07-17",
        "close": 83.9229,
        "volume": 39456
      },
      {
        "date": "2026-07-24",
        "close": 84.1141,
        "volume": 36051
      },
      {
        "date": "2026-07-31",
        "close": 85.89,
        "volume": 21415
      },
      {
        "date": "2026-08-07",
        "close": 87.3607,
        "volume": 39727
      }
    ],
    "sharemaestro_context": {
      "trend": 80.130064,
      "fair_value": 67.751769,
      "market_activity": 86.589497,
      "market_dynamics": 1.110161,
      "relative_strength": 0.763242
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 54,
        "median_return": 0.00767,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.963,
        "conditional_difference": -0.004907,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 20,
        "median_return": 0.015975,
        "directional_follow_through": 0.65,
        "regime_survival": 0.95,
        "conditional_difference": -0.00436,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.042703,
        "directional_follow_through": 0.8,
        "regime_survival": 0.9,
        "conditional_difference": -0.00777,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.073968,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.016606,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-08-05",
        "end": "2022-08-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": -0.001376
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2022-09-02",
        "tenure": "Brief",
        "return": -0.027363
      },
      {
        "direction": "positive",
        "start": "2022-09-09",
        "end": "2022-09-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2022-11-04",
        "tenure": "Developing",
        "return": 0.027975
      },
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2023-03-10",
        "tenure": "Established",
        "return": -0.025672
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.061586
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-05-19",
        "tenure": "Developing",
        "return": -0.009539
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-10-20",
        "tenure": "Established",
        "return": -0.027825
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.603276
      }
    ]
  }
}