{
  "ticker": {
    "uuid": "d0ade67f-e348-4f26-8cf7-152cb2223b62",
    "symbol": "1870",
    "name": "Acme International Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.182,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.236,
    "boundary_margin": -0.228814,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 1.175782,
    "volatility_stability": 1.4156,
    "risk_context": 0.085,
    "current_regime": {
      "move": 0.08982,
      "interruption": 0.305389,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 62.761,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 22.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.03,
        "direction_boundary": 1.39,
        "core_momentum": -0.258993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220108
      },
      {
        "date": "2023-08-25",
        "close": 1.09,
        "direction_boundary": 1.3,
        "core_momentum": -0.161538,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232845
      },
      {
        "date": "2023-09-01",
        "close": 1.07,
        "direction_boundary": 1.24,
        "core_momentum": -0.137097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233958
      },
      {
        "date": "2023-09-08",
        "close": 1.05,
        "direction_boundary": 1.35,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235085
      },
      {
        "date": "2023-09-15",
        "close": 1.06,
        "direction_boundary": 1.25,
        "core_momentum": -0.152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235482
      },
      {
        "date": "2023-09-22",
        "close": 1.09,
        "direction_boundary": 1.24,
        "core_momentum": -0.120968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225587
      },
      {
        "date": "2023-09-29",
        "close": 1.06,
        "direction_boundary": 1.22,
        "core_momentum": -0.131148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149868
      },
      {
        "date": "2023-10-06",
        "close": 1.06,
        "direction_boundary": 1.2,
        "core_momentum": -0.116667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149513
      },
      {
        "date": "2023-10-13",
        "close": 1.12,
        "direction_boundary": 1.29,
        "core_momentum": -0.131783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170933
      },
      {
        "date": "2023-10-20",
        "close": 1.34,
        "direction_boundary": 1.21,
        "core_momentum": 0.107438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304342
      },
      {
        "date": "2023-10-27",
        "close": 1.5,
        "direction_boundary": 1.19,
        "core_momentum": 0.260504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339376
      },
      {
        "date": "2023-11-03",
        "close": 1.43,
        "direction_boundary": 1.18,
        "core_momentum": 0.211864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345246
      },
      {
        "date": "2023-11-10",
        "close": 1.4,
        "direction_boundary": 1.19,
        "core_momentum": 0.176471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344377
      },
      {
        "date": "2023-11-17",
        "close": 1.58,
        "direction_boundary": 1.16,
        "core_momentum": 0.362069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375987
      },
      {
        "date": "2023-11-24",
        "close": 1.59,
        "direction_boundary": 1.14,
        "core_momentum": 0.394737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371637
      },
      {
        "date": "2023-12-01",
        "close": 1.73,
        "direction_boundary": 1.16,
        "core_momentum": 0.491379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383107
      },
      {
        "date": "2023-12-08",
        "close": 1.71,
        "direction_boundary": 1.15,
        "core_momentum": 0.486957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383487
      },
      {
        "date": "2023-12-15",
        "close": 1.87,
        "direction_boundary": 1.14,
        "core_momentum": 0.640351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396436
      },
      {
        "date": "2023-12-22",
        "close": 1.65,
        "direction_boundary": 1.13,
        "core_momentum": 0.460177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441911
      },
      {
        "date": "2023-12-29",
        "close": 1.74,
        "direction_boundary": 1.13,
        "core_momentum": 0.539823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444377
      },
      {
        "date": "2024-01-05",
        "close": 1.65,
        "direction_boundary": 1.13,
        "core_momentum": 0.460177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454498
      },
      {
        "date": "2024-01-12",
        "close": 1.67,
        "direction_boundary": 1.14,
        "core_momentum": 0.464912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44834
      },
      {
        "date": "2024-01-19",
        "close": 1.57,
        "direction_boundary": 1.1,
        "core_momentum": 0.427273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460253
      },
      {
        "date": "2024-01-26",
        "close": 1.66,
        "direction_boundary": 1.14,
        "core_momentum": 0.45614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463076
      },
      {
        "date": "2024-02-02",
        "close": 1.73,
        "direction_boundary": 1.12,
        "core_momentum": 0.544643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461173
      },
      {
        "date": "2024-02-09",
        "close": 1.77,
        "direction_boundary": 1.1,
        "core_momentum": 0.609091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460322
      },
      {
        "date": "2024-02-16",
        "close": 1.7,
        "direction_boundary": 1.06,
        "core_momentum": 0.603774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466266
      },
      {
        "date": "2024-02-23",
        "close": 1.75,
        "direction_boundary": 1.08,
        "core_momentum": 0.62037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463405
      },
      {
        "date": "2024-03-01",
        "close": 1.71,
        "direction_boundary": 1.07,
        "core_momentum": 0.598131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464178
      },
      {
        "date": "2024-03-08",
        "close": 1.76,
        "direction_boundary": 1.06,
        "core_momentum": 0.660377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461298
      },
      {
        "date": "2024-03-15",
        "close": 1.75,
        "direction_boundary": 1.06,
        "core_momentum": 0.650943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46246
      },
      {
        "date": "2024-03-22",
        "close": 1.7,
        "direction_boundary": 1.12,
        "core_momentum": 0.517857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467046
      },
      {
        "date": "2024-03-29",
        "close": 1.83,
        "direction_boundary": 1.26,
        "core_momentum": 0.452381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468714
      },
      {
        "date": "2024-04-05",
        "close": 1.95,
        "direction_boundary": 1.24,
        "core_momentum": 0.572581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471291
      },
      {
        "date": "2024-04-12",
        "close": 1.94,
        "direction_boundary": 1.22,
        "core_momentum": 0.590164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470607
      },
      {
        "date": "2024-04-19",
        "close": 2.09,
        "direction_boundary": 1.2,
        "core_momentum": 0.741667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419828
      },
      {
        "date": "2024-04-26",
        "close": 2.1,
        "direction_boundary": 1.2,
        "core_momentum": 0.75,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396667
      },
      {
        "date": "2024-05-03",
        "close": 2.03,
        "direction_boundary": 1.17,
        "core_momentum": 0.735043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392863
      },
      {
        "date": "2024-05-10",
        "close": 1.99,
        "direction_boundary": 1.14,
        "core_momentum": 0.745614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392638
      },
      {
        "date": "2024-05-17",
        "close": 2.06,
        "direction_boundary": 1.12,
        "core_momentum": 0.839286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362485
      },
      {
        "date": "2024-05-24",
        "close": 1.9,
        "direction_boundary": 1.09,
        "core_momentum": 0.743119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383878
      },
      {
        "date": "2024-05-31",
        "close": 2.0,
        "direction_boundary": 1.13,
        "core_momentum": 0.769912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373101
      },
      {
        "date": "2024-06-07",
        "close": 2.04,
        "direction_boundary": 1.12,
        "core_momentum": 0.821429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372748
      },
      {
        "date": "2024-06-14",
        "close": 2.06,
        "direction_boundary": 1.13,
        "core_momentum": 0.823009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353278
      },
      {
        "date": "2024-06-21",
        "close": 2.03,
        "direction_boundary": 1.11,
        "core_momentum": 0.828829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302193
      },
      {
        "date": "2024-06-28",
        "close": 1.97,
        "direction_boundary": 1.11,
        "core_momentum": 0.774775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299329
      },
      {
        "date": "2024-07-05",
        "close": 1.96,
        "direction_boundary": 1.11,
        "core_momentum": 0.765766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287948
      },
      {
        "date": "2024-07-12",
        "close": 2.03,
        "direction_boundary": 1.07,
        "core_momentum": 0.897196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290577
      },
      {
        "date": "2024-07-19",
        "close": 1.99,
        "direction_boundary": 1.06,
        "core_momentum": 0.877358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276062
      },
      {
        "date": "2024-07-26",
        "close": 1.99,
        "direction_boundary": 1.06,
        "core_momentum": 0.877358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267936
      },
      {
        "date": "2024-08-02",
        "close": 1.95,
        "direction_boundary": 1.04,
        "core_momentum": 0.875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265761
      },
      {
        "date": "2024-08-09",
        "close": 1.94,
        "direction_boundary": 1.04,
        "core_momentum": 0.865385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26475
      },
      {
        "date": "2024-08-16",
        "close": 2.07,
        "direction_boundary": 1.03,
        "core_momentum": 1.009709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270025
      },
      {
        "date": "2024-08-23",
        "close": 2.03,
        "direction_boundary": 1.09,
        "core_momentum": 0.862385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270708
      },
      {
        "date": "2024-08-30",
        "close": 2.1,
        "direction_boundary": 1.07,
        "core_momentum": 0.962617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270111
      },
      {
        "date": "2024-09-06",
        "close": 2.01,
        "direction_boundary": 1.05,
        "core_momentum": 0.914286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277536
      },
      {
        "date": "2024-09-13",
        "close": 2.07,
        "direction_boundary": 1.06,
        "core_momentum": 0.95283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279068
      },
      {
        "date": "2024-09-20",
        "close": 2.02,
        "direction_boundary": 1.09,
        "core_momentum": 0.853211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277985
      },
      {
        "date": "2024-09-27",
        "close": 2.01,
        "direction_boundary": 1.06,
        "core_momentum": 0.896226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260914
      },
      {
        "date": "2024-10-04",
        "close": 1.92,
        "direction_boundary": 1.06,
        "core_momentum": 0.811321,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254684
      },
      {
        "date": "2024-10-11",
        "close": 1.8,
        "direction_boundary": 1.12,
        "core_momentum": 0.607143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269682
      },
      {
        "date": "2024-10-18",
        "close": 1.87,
        "direction_boundary": 1.34,
        "core_momentum": 0.395522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253033
      },
      {
        "date": "2024-10-25",
        "close": 1.9,
        "direction_boundary": 1.5,
        "core_momentum": 0.266667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254299
      },
      {
        "date": "2024-11-01",
        "close": 1.8,
        "direction_boundary": 1.43,
        "core_momentum": 0.258741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260527
      },
      {
        "date": "2024-11-08",
        "close": 1.68,
        "direction_boundary": 1.4,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.274788
      },
      {
        "date": "2024-11-15",
        "close": 1.72,
        "direction_boundary": 1.58,
        "core_momentum": 0.088608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271898
      },
      {
        "date": "2024-11-22",
        "close": 1.61,
        "direction_boundary": 1.59,
        "core_momentum": 0.012579,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264543
      },
      {
        "date": "2024-11-29",
        "close": 1.62,
        "direction_boundary": 1.73,
        "core_momentum": -0.063584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251976
      },
      {
        "date": "2024-12-06",
        "close": 1.65,
        "direction_boundary": 1.71,
        "core_momentum": -0.035088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251662
      },
      {
        "date": "2024-12-13",
        "close": 1.62,
        "direction_boundary": 1.87,
        "core_momentum": -0.13369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250677
      },
      {
        "date": "2024-12-20",
        "close": 1.63,
        "direction_boundary": 1.65,
        "core_momentum": -0.012121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251437
      },
      {
        "date": "2024-12-27",
        "close": 1.82,
        "direction_boundary": 1.74,
        "core_momentum": 0.045977,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.298254
      },
      {
        "date": "2025-01-03",
        "close": 1.8,
        "direction_boundary": 1.65,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29845
      },
      {
        "date": "2025-01-10",
        "close": 1.75,
        "direction_boundary": 1.67,
        "core_momentum": 0.047904,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29506
      },
      {
        "date": "2025-01-17",
        "close": 1.7,
        "direction_boundary": 1.57,
        "core_momentum": 0.082803,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.296201
      },
      {
        "date": "2025-01-24",
        "close": 1.58,
        "direction_boundary": 1.66,
        "core_momentum": -0.048193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310268
      },
      {
        "date": "2025-01-31",
        "close": 1.7,
        "direction_boundary": 1.73,
        "core_momentum": -0.017341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329857
      },
      {
        "date": "2025-02-07",
        "close": 1.7,
        "direction_boundary": 1.77,
        "core_momentum": -0.039548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329938
      },
      {
        "date": "2025-02-14",
        "close": 1.64,
        "direction_boundary": 1.7,
        "core_momentum": -0.035294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316541
      },
      {
        "date": "2025-02-21",
        "close": 1.6,
        "direction_boundary": 1.75,
        "core_momentum": -0.085714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316968
      },
      {
        "date": "2025-02-28",
        "close": 1.57,
        "direction_boundary": 1.71,
        "core_momentum": -0.081871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311026
      },
      {
        "date": "2025-03-07",
        "close": 0.152,
        "direction_boundary": 1.76,
        "core_momentum": -0.913636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.238914
      },
      {
        "date": "2025-03-14",
        "close": 0.131,
        "direction_boundary": 1.75,
        "core_momentum": -0.925143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.234171
      },
      {
        "date": "2025-03-21",
        "close": 0.17,
        "direction_boundary": 1.7,
        "core_momentum": -0.9,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.272504
      },
      {
        "date": "2025-03-28",
        "close": 0.169,
        "direction_boundary": 1.83,
        "core_momentum": -0.90765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.272453
      },
      {
        "date": "2025-04-04",
        "close": 0.241,
        "direction_boundary": 1.95,
        "core_momentum": -0.87641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.331208
      },
      {
        "date": "2025-04-11",
        "close": 0.235,
        "direction_boundary": 1.94,
        "core_momentum": -0.878866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.332015
      },
      {
        "date": "2025-04-18",
        "close": 0.237,
        "direction_boundary": 2.09,
        "core_momentum": -0.886603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.330194
      },
      {
        "date": "2025-04-25",
        "close": 0.255,
        "direction_boundary": 2.1,
        "core_momentum": -0.878571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.33442
      },
      {
        "date": "2025-05-02",
        "close": 0.25,
        "direction_boundary": 2.03,
        "core_momentum": -0.876847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.335234
      },
      {
        "date": "2025-05-09",
        "close": 0.25,
        "direction_boundary": 1.99,
        "core_momentum": -0.874372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.336893
      },
      {
        "date": "2025-05-16",
        "close": 0.255,
        "direction_boundary": 2.06,
        "core_momentum": -0.876214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.336681
      },
      {
        "date": "2025-05-23",
        "close": 0.25,
        "direction_boundary": 1.9,
        "core_momentum": -0.868421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.337502
      },
      {
        "date": "2025-05-30",
        "close": 0.249,
        "direction_boundary": 2.0,
        "core_momentum": -0.8755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.337056
      },
      {
        "date": "2025-06-06",
        "close": 0.241,
        "direction_boundary": 2.04,
        "core_momentum": -0.881863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 3.335042
      },
      {
        "date": "2025-06-13",
        "close": 0.239,
        "direction_boundary": 2.06,
        "core_momentum": -0.883981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 3.335405
      },
      {
        "date": "2025-06-20",
        "close": 0.221,
        "direction_boundary": 2.03,
        "core_momentum": -0.891133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 3.333422
      },
      {
        "date": "2025-06-27",
        "close": 0.24,
        "direction_boundary": 1.97,
        "core_momentum": -0.878173,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 3.330524
      },
      {
        "date": "2025-07-04",
        "close": 0.205,
        "direction_boundary": 1.96,
        "core_momentum": -0.895408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.330841
      },
      {
        "date": "2025-07-11",
        "close": 0.184,
        "direction_boundary": 2.03,
        "core_momentum": -0.90936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.330027
      },
      {
        "date": "2025-07-18",
        "close": 0.23,
        "direction_boundary": 1.99,
        "core_momentum": -0.884422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.357002
      },
      {
        "date": "2025-07-25",
        "close": 0.237,
        "direction_boundary": 1.99,
        "core_momentum": -0.880905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.36028
      },
      {
        "date": "2025-08-01",
        "close": 0.228,
        "direction_boundary": 1.95,
        "core_momentum": -0.883077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.354121
      },
      {
        "date": "2025-08-08",
        "close": 0.236,
        "direction_boundary": 1.94,
        "core_momentum": -0.878351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.356051
      },
      {
        "date": "2025-08-15",
        "close": 0.234,
        "direction_boundary": 2.07,
        "core_momentum": -0.886957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.35692
      },
      {
        "date": "2025-08-22",
        "close": 0.21,
        "direction_boundary": 2.03,
        "core_momentum": -0.896552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.35642
      },
      {
        "date": "2025-08-29",
        "close": 0.32,
        "direction_boundary": 2.1,
        "core_momentum": -0.847619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 3.426702
      },
      {
        "date": "2025-09-05",
        "close": 0.325,
        "direction_boundary": 2.01,
        "core_momentum": -0.838308,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.994458
      },
      {
        "date": "2025-09-12",
        "close": 0.3,
        "direction_boundary": 2.07,
        "core_momentum": -0.855072,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.974248
      },
      {
        "date": "2025-09-19",
        "close": 0.29,
        "direction_boundary": 2.02,
        "core_momentum": -0.856436,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.920056
      },
      {
        "date": "2025-09-26",
        "close": 0.28,
        "direction_boundary": 2.01,
        "core_momentum": -0.860697,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.922621
      },
      {
        "date": "2025-10-03",
        "close": 0.28,
        "direction_boundary": 1.92,
        "core_momentum": -0.854167,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.785622
      },
      {
        "date": "2025-10-10",
        "close": 0.325,
        "direction_boundary": 1.8,
        "core_momentum": -0.819444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.808701
      },
      {
        "date": "2025-10-17",
        "close": 0.41,
        "direction_boundary": 1.87,
        "core_momentum": -0.780749,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.864169
      },
      {
        "date": "2025-10-24",
        "close": 0.495,
        "direction_boundary": 1.9,
        "core_momentum": -0.739474,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.892371
      },
      {
        "date": "2025-10-31",
        "close": 0.435,
        "direction_boundary": 1.8,
        "core_momentum": -0.758333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.916066
      },
      {
        "date": "2025-11-07",
        "close": 0.445,
        "direction_boundary": 1.68,
        "core_momentum": -0.735119,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.915551
      },
      {
        "date": "2025-11-14",
        "close": 0.4,
        "direction_boundary": 1.72,
        "core_momentum": -0.767442,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.932827
      },
      {
        "date": "2025-11-21",
        "close": 0.385,
        "direction_boundary": 1.61,
        "core_momentum": -0.76087,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.93464
      },
      {
        "date": "2025-11-28",
        "close": 0.48,
        "direction_boundary": 1.62,
        "core_momentum": -0.703704,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.975707
      },
      {
        "date": "2025-12-05",
        "close": 0.56,
        "direction_boundary": 1.65,
        "core_momentum": -0.660606,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.98785
      },
      {
        "date": "2025-12-12",
        "close": 0.56,
        "direction_boundary": 1.62,
        "core_momentum": -0.654321,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.98723
      },
      {
        "date": "2025-12-19",
        "close": 0.52,
        "direction_boundary": 1.63,
        "core_momentum": -0.680982,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.986303
      },
      {
        "date": "2025-12-26",
        "close": 0.53,
        "direction_boundary": 1.82,
        "core_momentum": -0.708791,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.983847
      },
      {
        "date": "2026-01-02",
        "close": 0.53,
        "direction_boundary": 1.8,
        "core_momentum": -0.705556,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.947174
      },
      {
        "date": "2026-01-09",
        "close": 0.485,
        "direction_boundary": 1.75,
        "core_momentum": -0.722857,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.94163
      },
      {
        "date": "2026-01-16",
        "close": 0.475,
        "direction_boundary": 1.7,
        "core_momentum": -0.720588,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.905401
      },
      {
        "date": "2026-01-23",
        "close": 0.485,
        "direction_boundary": 1.58,
        "core_momentum": -0.693038,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.905447
      },
      {
        "date": "2026-01-30",
        "close": 0.53,
        "direction_boundary": 1.7,
        "core_momentum": -0.688235,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.904043
      },
      {
        "date": "2026-02-06",
        "close": 0.49,
        "direction_boundary": 1.7,
        "core_momentum": -0.711765,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.91701
      },
      {
        "date": "2026-02-13",
        "close": 0.5,
        "direction_boundary": 1.64,
        "core_momentum": -0.695122,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.915581
      },
      {
        "date": "2026-02-20",
        "close": 0.5,
        "direction_boundary": 1.6,
        "core_momentum": -0.6875,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.895168
      },
      {
        "date": "2026-02-27",
        "close": 0.49,
        "direction_boundary": 1.57,
        "core_momentum": -0.687898,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.700875
      },
      {
        "date": "2026-03-06",
        "close": 0.46,
        "direction_boundary": 0.152,
        "core_momentum": 2.026316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.709513
      },
      {
        "date": "2026-03-13",
        "close": 0.435,
        "direction_boundary": 0.131,
        "core_momentum": 2.320611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.703921
      },
      {
        "date": "2026-03-20",
        "close": 0.45,
        "direction_boundary": 0.17,
        "core_momentum": 1.647059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.70091
      },
      {
        "date": "2026-03-27",
        "close": 0.4,
        "direction_boundary": 0.169,
        "core_momentum": 1.366864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.722234
      },
      {
        "date": "2026-04-03",
        "close": 0.4,
        "direction_boundary": 0.241,
        "core_momentum": 0.659751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.722234
      },
      {
        "date": "2026-04-10",
        "close": 0.48,
        "direction_boundary": 0.235,
        "core_momentum": 1.042553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.736049
      },
      {
        "date": "2026-04-17",
        "close": 0.48,
        "direction_boundary": 0.237,
        "core_momentum": 1.025316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666032
      },
      {
        "date": "2026-04-24",
        "close": 0.485,
        "direction_boundary": 0.255,
        "core_momentum": 0.901961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.61213
      },
      {
        "date": "2026-05-01",
        "close": 0.475,
        "direction_boundary": 0.25,
        "core_momentum": 0.9,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.58448
      },
      {
        "date": "2026-05-08",
        "close": 0.51,
        "direction_boundary": 0.25,
        "core_momentum": 1.04,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591488
      },
      {
        "date": "2026-05-15",
        "close": 0.45,
        "direction_boundary": 0.255,
        "core_momentum": 0.764706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.599017
      },
      {
        "date": "2026-05-22",
        "close": 0.485,
        "direction_boundary": 0.25,
        "core_momentum": 0.94,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.603395
      },
      {
        "date": "2026-05-29",
        "close": 0.485,
        "direction_boundary": 0.249,
        "core_momentum": 0.947791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520481
      },
      {
        "date": "2026-06-05",
        "close": 0.445,
        "direction_boundary": 0.241,
        "core_momentum": 0.846473,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.483877
      },
      {
        "date": "2026-06-12",
        "close": 0.435,
        "direction_boundary": 0.239,
        "core_momentum": 0.820084,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.484073
      },
      {
        "date": "2026-06-19",
        "close": 0.4,
        "direction_boundary": 0.221,
        "core_momentum": 0.809955,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.486855
      },
      {
        "date": "2026-06-26",
        "close": 0.38,
        "direction_boundary": 0.24,
        "core_momentum": 0.583333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.488205
      },
      {
        "date": "2026-07-03",
        "close": 0.35,
        "direction_boundary": 0.205,
        "core_momentum": 0.707317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.497133
      },
      {
        "date": "2026-07-10",
        "close": 0.167,
        "direction_boundary": 0.184,
        "core_momentum": -0.092391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.119028
      },
      {
        "date": "2026-07-17",
        "close": 0.212,
        "direction_boundary": 0.23,
        "core_momentum": -0.078261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.184307
      },
      {
        "date": "2026-07-24",
        "close": 0.218,
        "direction_boundary": 0.237,
        "core_momentum": -0.080169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.184967
      },
      {
        "date": "2026-07-31",
        "close": 0.2,
        "direction_boundary": 0.228,
        "core_momentum": -0.122807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.174472
      },
      {
        "date": "2026-08-07",
        "close": 0.182,
        "direction_boundary": 0.236,
        "core_momentum": -0.228814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.175782
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.03,
        "volume": 5995000
      },
      {
        "date": "2023-08-25",
        "close": 1.09,
        "volume": 4010000
      },
      {
        "date": "2023-09-01",
        "close": 1.07,
        "volume": 2570000
      },
      {
        "date": "2023-09-08",
        "close": 1.05,
        "volume": 1025000
      },
      {
        "date": "2023-09-15",
        "close": 1.06,
        "volume": 1870000
      },
      {
        "date": "2023-09-22",
        "close": 1.09,
        "volume": 1110000
      },
      {
        "date": "2023-09-29",
        "close": 1.06,
        "volume": 4280000
      },
      {
        "date": "2023-10-06",
        "close": 1.06,
        "volume": 560000
      },
      {
        "date": "2023-10-13",
        "close": 1.12,
        "volume": 1477500
      },
      {
        "date": "2023-10-20",
        "close": 1.34,
        "volume": 7612500
      },
      {
        "date": "2023-10-27",
        "close": 1.5,
        "volume": 5105000
      },
      {
        "date": "2023-11-03",
        "close": 1.43,
        "volume": 7272500
      },
      {
        "date": "2023-11-10",
        "close": 1.4,
        "volume": 1125000
      },
      {
        "date": "2023-11-17",
        "close": 1.58,
        "volume": 4472500
      },
      {
        "date": "2023-11-24",
        "close": 1.59,
        "volume": 10430000
      },
      {
        "date": "2023-12-01",
        "close": 1.73,
        "volume": 7360000
      },
      {
        "date": "2023-12-08",
        "close": 1.71,
        "volume": 4990000
      },
      {
        "date": "2023-12-15",
        "close": 1.87,
        "volume": 10872500
      },
      {
        "date": "2023-12-22",
        "close": 1.65,
        "volume": 6945000
      },
      {
        "date": "2023-12-29",
        "close": 1.74,
        "volume": 3137500
      },
      {
        "date": "2024-01-05",
        "close": 1.65,
        "volume": 1252500
      },
      {
        "date": "2024-01-12",
        "close": 1.67,
        "volume": 3002500
      },
      {
        "date": "2024-01-19",
        "close": 1.57,
        "volume": 5040000
      },
      {
        "date": "2024-01-26",
        "close": 1.66,
        "volume": 3725000
      },
      {
        "date": "2024-02-02",
        "close": 1.73,
        "volume": 4335000
      },
      {
        "date": "2024-02-09",
        "close": 1.77,
        "volume": 2742500
      },
      {
        "date": "2024-02-16",
        "close": 1.7,
        "volume": 592500
      },
      {
        "date": "2024-02-23",
        "close": 1.75,
        "volume": 2682500
      },
      {
        "date": "2024-03-01",
        "close": 1.71,
        "volume": 2665000
      },
      {
        "date": "2024-03-08",
        "close": 1.76,
        "volume": 2392500
      },
      {
        "date": "2024-03-15",
        "close": 1.75,
        "volume": 530000
      },
      {
        "date": "2024-03-22",
        "close": 1.7,
        "volume": 1260000
      },
      {
        "date": "2024-03-29",
        "close": 1.83,
        "volume": 1915000
      },
      {
        "date": "2024-04-05",
        "close": 1.95,
        "volume": 1562500
      },
      {
        "date": "2024-04-12",
        "close": 1.94,
        "volume": 1602500
      },
      {
        "date": "2024-04-19",
        "close": 2.09,
        "volume": 5712500
      },
      {
        "date": "2024-04-26",
        "close": 2.1,
        "volume": 2305000
      },
      {
        "date": "2024-05-03",
        "close": 2.03,
        "volume": 902500
      },
      {
        "date": "2024-05-10",
        "close": 1.99,
        "volume": 1655000
      },
      {
        "date": "2024-05-17",
        "close": 2.06,
        "volume": 690000
      },
      {
        "date": "2024-05-24",
        "close": 1.9,
        "volume": 1812500
      },
      {
        "date": "2024-05-31",
        "close": 2.0,
        "volume": 790000
      },
      {
        "date": "2024-06-07",
        "close": 2.04,
        "volume": 2257500
      },
      {
        "date": "2024-06-14",
        "close": 2.06,
        "volume": 570000
      },
      {
        "date": "2024-06-21",
        "close": 2.03,
        "volume": 1525000
      },
      {
        "date": "2024-06-28",
        "close": 1.97,
        "volume": 1892500
      },
      {
        "date": "2024-07-05",
        "close": 1.96,
        "volume": 402500
      },
      {
        "date": "2024-07-12",
        "close": 2.03,
        "volume": 1982500
      },
      {
        "date": "2024-07-19",
        "close": 1.99,
        "volume": 1282500
      },
      {
        "date": "2024-07-26",
        "close": 1.99,
        "volume": 2680000
      },
      {
        "date": "2024-08-02",
        "close": 1.95,
        "volume": 1370000
      },
      {
        "date": "2024-08-09",
        "close": 1.94,
        "volume": 1485000
      },
      {
        "date": "2024-08-16",
        "close": 2.07,
        "volume": 2980000
      },
      {
        "date": "2024-08-23",
        "close": 2.03,
        "volume": 2475000
      },
      {
        "date": "2024-08-30",
        "close": 2.1,
        "volume": 5887500
      },
      {
        "date": "2024-09-06",
        "close": 2.01,
        "volume": 862500
      },
      {
        "date": "2024-09-13",
        "close": 2.07,
        "volume": 2545000
      },
      {
        "date": "2024-09-20",
        "close": 2.02,
        "volume": 1730000
      },
      {
        "date": "2024-09-27",
        "close": 2.01,
        "volume": 2130000
      },
      {
        "date": "2024-10-04",
        "close": 1.92,
        "volume": 1557500
      },
      {
        "date": "2024-10-11",
        "close": 1.8,
        "volume": 1880000
      },
      {
        "date": "2024-10-18",
        "close": 1.87,
        "volume": 950000
      },
      {
        "date": "2024-10-25",
        "close": 1.9,
        "volume": 8160000
      },
      {
        "date": "2024-11-01",
        "close": 1.8,
        "volume": 3090000
      },
      {
        "date": "2024-11-08",
        "close": 1.68,
        "volume": 2400000
      },
      {
        "date": "2024-11-15",
        "close": 1.72,
        "volume": 3435500
      },
      {
        "date": "2024-11-22",
        "close": 1.61,
        "volume": 2802500
      },
      {
        "date": "2024-11-29",
        "close": 1.62,
        "volume": 862500
      },
      {
        "date": "2024-12-06",
        "close": 1.65,
        "volume": 912500
      },
      {
        "date": "2024-12-13",
        "close": 1.62,
        "volume": 135000
      },
      {
        "date": "2024-12-20",
        "close": 1.63,
        "volume": 532500
      },
      {
        "date": "2024-12-27",
        "close": 1.82,
        "volume": 160000
      },
      {
        "date": "2025-01-03",
        "close": 1.8,
        "volume": 2580000
      },
      {
        "date": "2025-01-10",
        "close": 1.75,
        "volume": 655000
      },
      {
        "date": "2025-01-17",
        "close": 1.7,
        "volume": 7352500
      },
      {
        "date": "2025-01-24",
        "close": 1.58,
        "volume": 1295000
      },
      {
        "date": "2025-01-31",
        "close": 1.7,
        "volume": 192500
      },
      {
        "date": "2025-02-07",
        "close": 1.7,
        "volume": 465000
      },
      {
        "date": "2025-02-14",
        "close": 1.64,
        "volume": 3060000
      },
      {
        "date": "2025-02-21",
        "close": 1.6,
        "volume": 2962500
      },
      {
        "date": "2025-02-28",
        "close": 1.57,
        "volume": 1960000
      },
      {
        "date": "2025-03-07",
        "close": 0.152,
        "volume": 812430000
      },
      {
        "date": "2025-03-14",
        "close": 0.131,
        "volume": 112032500
      },
      {
        "date": "2025-03-21",
        "close": 0.17,
        "volume": 125360000
      },
      {
        "date": "2025-03-28",
        "close": 0.169,
        "volume": 49195000
      },
      {
        "date": "2025-04-04",
        "close": 0.241,
        "volume": 34617500
      },
      {
        "date": "2025-04-11",
        "close": 0.235,
        "volume": 86317500
      },
      {
        "date": "2025-04-18",
        "close": 0.237,
        "volume": 17272500
      },
      {
        "date": "2025-04-25",
        "close": 0.255,
        "volume": 14470000
      },
      {
        "date": "2025-05-02",
        "close": 0.25,
        "volume": 17085000
      },
      {
        "date": "2025-05-09",
        "close": 0.25,
        "volume": 5937500
      },
      {
        "date": "2025-05-16",
        "close": 0.255,
        "volume": 15135000
      },
      {
        "date": "2025-05-23",
        "close": 0.25,
        "volume": 8990000
      },
      {
        "date": "2025-05-30",
        "close": 0.249,
        "volume": 7360000
      },
      {
        "date": "2025-06-06",
        "close": 0.241,
        "volume": 4495000
      },
      {
        "date": "2025-06-13",
        "close": 0.239,
        "volume": 4135000
      },
      {
        "date": "2025-06-20",
        "close": 0.221,
        "volume": 9532500
      },
      {
        "date": "2025-06-27",
        "close": 0.24,
        "volume": 7285000
      },
      {
        "date": "2025-07-04",
        "close": 0.205,
        "volume": 4895000
      },
      {
        "date": "2025-07-11",
        "close": 0.184,
        "volume": 21790000
      },
      {
        "date": "2025-07-18",
        "close": 0.23,
        "volume": 32665000
      },
      {
        "date": "2025-07-25",
        "close": 0.237,
        "volume": 46200000
      },
      {
        "date": "2025-08-01",
        "close": 0.228,
        "volume": 9550000
      },
      {
        "date": "2025-08-08",
        "close": 0.236,
        "volume": 21345000
      },
      {
        "date": "2025-08-15",
        "close": 0.234,
        "volume": 9837500
      },
      {
        "date": "2025-08-22",
        "close": 0.21,
        "volume": 4840000
      },
      {
        "date": "2025-08-29",
        "close": 0.32,
        "volume": 67507000
      },
      {
        "date": "2025-09-05",
        "close": 0.325,
        "volume": 28660500
      },
      {
        "date": "2025-09-12",
        "close": 0.3,
        "volume": 13217500
      },
      {
        "date": "2025-09-19",
        "close": 0.29,
        "volume": 4370000
      },
      {
        "date": "2025-09-26",
        "close": 0.28,
        "volume": 6982500
      },
      {
        "date": "2025-10-03",
        "close": 0.28,
        "volume": 12702500
      },
      {
        "date": "2025-10-10",
        "close": 0.325,
        "volume": 26900000
      },
      {
        "date": "2025-10-17",
        "close": 0.41,
        "volume": 49357500
      },
      {
        "date": "2025-10-24",
        "close": 0.495,
        "volume": 40127500
      },
      {
        "date": "2025-10-31",
        "close": 0.435,
        "volume": 35625000
      },
      {
        "date": "2025-11-07",
        "close": 0.445,
        "volume": 5415000
      },
      {
        "date": "2025-11-14",
        "close": 0.4,
        "volume": 7757500
      },
      {
        "date": "2025-11-21",
        "close": 0.385,
        "volume": 6305000
      },
      {
        "date": "2025-11-28",
        "close": 0.48,
        "volume": 19175000
      },
      {
        "date": "2025-12-05",
        "close": 0.56,
        "volume": 21795000
      },
      {
        "date": "2025-12-12",
        "close": 0.56,
        "volume": 26025000
      },
      {
        "date": "2025-12-19",
        "close": 0.52,
        "volume": 11422500
      },
      {
        "date": "2025-12-26",
        "close": 0.53,
        "volume": 4930000
      },
      {
        "date": "2026-01-02",
        "close": 0.53,
        "volume": 3230000
      },
      {
        "date": "2026-01-09",
        "close": 0.485,
        "volume": 6467500
      },
      {
        "date": "2026-01-16",
        "close": 0.475,
        "volume": 3375000
      },
      {
        "date": "2026-01-23",
        "close": 0.485,
        "volume": 6295000
      },
      {
        "date": "2026-01-30",
        "close": 0.53,
        "volume": 20497500
      },
      {
        "date": "2026-02-06",
        "close": 0.49,
        "volume": 24360000
      },
      {
        "date": "2026-02-13",
        "close": 0.5,
        "volume": 12087500
      },
      {
        "date": "2026-02-20",
        "close": 0.5,
        "volume": 1160000
      },
      {
        "date": "2026-02-27",
        "close": 0.49,
        "volume": 9100000
      },
      {
        "date": "2026-03-06",
        "close": 0.46,
        "volume": 13232500
      },
      {
        "date": "2026-03-13",
        "close": 0.435,
        "volume": 5882500
      },
      {
        "date": "2026-03-20",
        "close": 0.45,
        "volume": 8615000
      },
      {
        "date": "2026-03-27",
        "close": 0.4,
        "volume": 3725000
      },
      {
        "date": "2026-04-03",
        "close": 0.4,
        "volume": 7770000
      },
      {
        "date": "2026-04-10",
        "close": 0.48,
        "volume": 9732500
      },
      {
        "date": "2026-04-17",
        "close": 0.48,
        "volume": 8300000
      },
      {
        "date": "2026-04-24",
        "close": 0.485,
        "volume": 8832500
      },
      {
        "date": "2026-05-01",
        "close": 0.475,
        "volume": 3537500
      },
      {
        "date": "2026-05-08",
        "close": 0.51,
        "volume": 21070000
      },
      {
        "date": "2026-05-15",
        "close": 0.45,
        "volume": 5147500
      },
      {
        "date": "2026-05-22",
        "close": 0.485,
        "volume": 7870000
      },
      {
        "date": "2026-05-29",
        "close": 0.485,
        "volume": 7772500
      },
      {
        "date": "2026-06-05",
        "close": 0.445,
        "volume": 2032500
      },
      {
        "date": "2026-06-12",
        "close": 0.435,
        "volume": 1142500
      },
      {
        "date": "2026-06-19",
        "close": 0.4,
        "volume": 4197500
      },
      {
        "date": "2026-06-26",
        "close": 0.38,
        "volume": 95000
      },
      {
        "date": "2026-07-03",
        "close": 0.35,
        "volume": 2837500
      },
      {
        "date": "2026-07-10",
        "close": 0.167,
        "volume": 39825000
      },
      {
        "date": "2026-07-17",
        "close": 0.212,
        "volume": 35390000
      },
      {
        "date": "2026-07-24",
        "close": 0.218,
        "volume": 7595000
      },
      {
        "date": "2026-07-31",
        "close": 0.2,
        "volume": 11130000
      },
      {
        "date": "2026-08-07",
        "close": 0.182,
        "volume": 8087500
      }
    ],
    "sharemaestro_context": {
      "trend": 0.415133,
      "fair_value": 1.062744,
      "market_activity": -39.828707,
      "market_dynamics": -1.413213,
      "relative_strength": -55.323258
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": 0.032912,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.7917,
        "conditional_difference": 0.032912,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.008889,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.008889,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.268473,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.203052,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.460177,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.379096,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-02-24",
        "tenure": "Developing",
        "return": -0.06087
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": -0.009346
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2023-06-09",
        "tenure": "Developing",
        "return": -0.111111
      },
      {
        "direction": "negative",
        "start": "2023-06-16",
        "end": "2023-10-13",
        "tenure": "Established",
        "return": -0.00885
      },
      {
        "direction": "positive",
        "start": "2023-10-20",
        "end": "2024-11-22",
        "tenure": "Extended",
        "return": 0.201493
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.006173
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": -0.065934
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2026-02-27",
        "tenure": "Extended",
        "return": -0.689873
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-07-03",
        "tenure": "Established",
        "return": -0.23913
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.08982
      }
    ]
  }
}