{
  "ticker": {
    "uuid": "d0b0ad23-6474-4bad-9793-2f22d3bd1887",
    "symbol": "PDBA",
    "name": "Invesco Agriculture Commodity Strategy No K-1 ETF",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 36.85,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 33.746367,
    "boundary_margin": 0.091969,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.106653,
    "volatility_stability": 1.2187,
    "risk_context": 0.9376,
    "current_regime": {
      "move": 0.051955,
      "interruption": -0.026089,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 59.331,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 9.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-25",
        "close": 25.519746,
        "direction_boundary": 24.208869,
        "core_momentum": 0.054149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100473
      },
      {
        "date": "2023-09-01",
        "close": 25.660053,
        "direction_boundary": 23.826938,
        "core_momentum": 0.076935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10035
      },
      {
        "date": "2023-09-08",
        "close": 25.784324,
        "direction_boundary": 24.137257,
        "core_momentum": 0.068238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098491
      },
      {
        "date": "2023-09-15",
        "close": 26.361585,
        "direction_boundary": 23.986076,
        "core_momentum": 0.099037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100429
      },
      {
        "date": "2023-09-22",
        "close": 25.752254,
        "direction_boundary": 23.651886,
        "core_momentum": 0.088803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10763
      },
      {
        "date": "2023-09-29",
        "close": 25.207063,
        "direction_boundary": 23.421136,
        "core_momentum": 0.076253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109411
      },
      {
        "date": "2023-10-06",
        "close": 25.423536,
        "direction_boundary": 23.608123,
        "core_momentum": 0.076898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108947
      },
      {
        "date": "2023-10-13",
        "close": 25.616037,
        "direction_boundary": 23.445086,
        "core_momentum": 0.092597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107685
      },
      {
        "date": "2023-10-20",
        "close": 25.800359,
        "direction_boundary": 23.480813,
        "core_momentum": 0.098785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107931
      },
      {
        "date": "2023-10-27",
        "close": 25.968727,
        "direction_boundary": 22.951679,
        "core_momentum": 0.131452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108121
      },
      {
        "date": "2023-11-03",
        "close": 26.401673,
        "direction_boundary": 23.460921,
        "core_momentum": 0.125347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109969
      },
      {
        "date": "2023-11-10",
        "close": 25.96071,
        "direction_boundary": 23.500705,
        "core_momentum": 0.104678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112584
      },
      {
        "date": "2023-11-17",
        "close": 26.016832,
        "direction_boundary": 23.277912,
        "core_momentum": 0.117662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112338
      },
      {
        "date": "2023-11-24",
        "close": 25.648027,
        "direction_boundary": 23.241549,
        "core_momentum": 0.103542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113527
      },
      {
        "date": "2023-12-01",
        "close": 25.936657,
        "direction_boundary": 23.194364,
        "core_momentum": 0.118231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113303
      },
      {
        "date": "2023-12-08",
        "close": 25.704149,
        "direction_boundary": 22.907916,
        "core_momentum": 0.122064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112393
      },
      {
        "date": "2023-12-15",
        "close": 25.880535,
        "direction_boundary": 23.142645,
        "core_momentum": 0.118305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100481
      },
      {
        "date": "2023-12-22",
        "close": 25.738369,
        "direction_boundary": 23.751885,
        "core_momentum": 0.083635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096747
      },
      {
        "date": "2023-12-29",
        "close": 25.541566,
        "direction_boundary": 23.687745,
        "core_momentum": 0.078261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09302
      },
      {
        "date": "2024-01-05",
        "close": 25.387547,
        "direction_boundary": 23.0263,
        "core_momentum": 0.102546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093535
      },
      {
        "date": "2024-01-12",
        "close": 25.438887,
        "direction_boundary": 22.978195,
        "core_momentum": 0.107088,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.087787
      },
      {
        "date": "2024-01-19",
        "close": 25.935172,
        "direction_boundary": 22.833879,
        "core_momentum": 0.13582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087853
      },
      {
        "date": "2024-01-26",
        "close": 26.534137,
        "direction_boundary": 23.383079,
        "core_momentum": 0.134758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093293
      },
      {
        "date": "2024-02-02",
        "close": 26.799906,
        "direction_boundary": 23.611578,
        "core_momentum": 0.135032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091349
      },
      {
        "date": "2024-02-09",
        "close": 27.312791,
        "direction_boundary": 23.759902,
        "core_momentum": 0.149533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092332
      },
      {
        "date": "2024-02-16",
        "close": 26.807949,
        "direction_boundary": 24.132717,
        "core_momentum": 0.110855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09672
      },
      {
        "date": "2024-02-23",
        "close": 27.295677,
        "direction_boundary": 23.836069,
        "core_momentum": 0.145142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097704
      },
      {
        "date": "2024-03-01",
        "close": 27.381244,
        "direction_boundary": 23.795981,
        "core_momentum": 0.150667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097619
      },
      {
        "date": "2024-03-08",
        "close": 27.612273,
        "direction_boundary": 23.547438,
        "core_momentum": 0.172623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097915
      },
      {
        "date": "2024-03-15",
        "close": 29.101128,
        "direction_boundary": 23.371053,
        "core_momentum": 0.245178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117183
      },
      {
        "date": "2024-03-22",
        "close": 29.751433,
        "direction_boundary": 23.395105,
        "core_momentum": 0.271695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112978
      },
      {
        "date": "2024-03-29",
        "close": 30.581427,
        "direction_boundary": 23.932279,
        "core_momentum": 0.277832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109964
      },
      {
        "date": "2024-04-05",
        "close": 30.966475,
        "direction_boundary": 24.212892,
        "core_momentum": 0.278925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110181
      },
      {
        "date": "2024-04-12",
        "close": 31.419977,
        "direction_boundary": 24.57368,
        "core_momentum": 0.278603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110602
      },
      {
        "date": "2024-04-19",
        "close": 32.71203,
        "direction_boundary": 24.57368,
        "core_momentum": 0.331182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119385
      },
      {
        "date": "2024-04-26",
        "close": 32.241415,
        "direction_boundary": 24.629802,
        "core_momentum": 0.309041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123778
      },
      {
        "date": "2024-05-03",
        "close": 29.65731,
        "direction_boundary": 24.66989,
        "core_momentum": 0.202166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176901
      },
      {
        "date": "2024-05-10",
        "close": 30.474469,
        "direction_boundary": 24.50954,
        "core_momentum": 0.243372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176826
      },
      {
        "date": "2024-05-17",
        "close": 29.075458,
        "direction_boundary": 24.437382,
        "core_momentum": 0.189794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191576
      },
      {
        "date": "2024-05-24",
        "close": 30.44452,
        "direction_boundary": 24.204874,
        "core_momentum": 0.257785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198034
      },
      {
        "date": "2024-05-31",
        "close": 31.043485,
        "direction_boundary": 24.50954,
        "core_momentum": 0.266588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198751
      },
      {
        "date": "2024-06-07",
        "close": 31.300184,
        "direction_boundary": 24.915306,
        "core_momentum": 0.256263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197423
      },
      {
        "date": "2024-06-14",
        "close": 31.633893,
        "direction_boundary": 25.848465,
        "core_momentum": 0.223821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197464
      },
      {
        "date": "2024-06-21",
        "close": 30.324727,
        "direction_boundary": 25.343361,
        "core_momentum": 0.196555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208652
      },
      {
        "date": "2024-06-28",
        "close": 29.434837,
        "direction_boundary": 24.846275,
        "core_momentum": 0.184678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213804
      },
      {
        "date": "2024-07-05",
        "close": 29.922565,
        "direction_boundary": 24.886363,
        "core_momentum": 0.202368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213657
      },
      {
        "date": "2024-07-12",
        "close": 30.110811,
        "direction_boundary": 25.471641,
        "core_momentum": 0.182131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213567
      },
      {
        "date": "2024-07-19",
        "close": 29.203808,
        "direction_boundary": 25.964719,
        "core_momentum": 0.12475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21872
      },
      {
        "date": "2024-07-26",
        "close": 29.511847,
        "direction_boundary": 25.900659,
        "core_momentum": 0.139425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217323
      },
      {
        "date": "2024-08-02",
        "close": 28.818759,
        "direction_boundary": 25.527764,
        "core_momentum": 0.128918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22051
      },
      {
        "date": "2024-08-09",
        "close": 29.862669,
        "direction_boundary": 25.247151,
        "core_momentum": 0.182813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224123
      },
      {
        "date": "2024-08-16",
        "close": 29.494733,
        "direction_boundary": 25.150941,
        "core_momentum": 0.172709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223055
      },
      {
        "date": "2024-08-23",
        "close": 30.465912,
        "direction_boundary": 25.519746,
        "core_momentum": 0.193817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225778
      },
      {
        "date": "2024-08-30",
        "close": 30.735446,
        "direction_boundary": 25.660053,
        "core_momentum": 0.197794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22586
      },
      {
        "date": "2024-09-06",
        "close": 29.956792,
        "direction_boundary": 25.784324,
        "core_momentum": 0.161822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229575
      },
      {
        "date": "2024-09-13",
        "close": 31.193226,
        "direction_boundary": 26.361585,
        "core_momentum": 0.183283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224945
      },
      {
        "date": "2024-09-20",
        "close": 31.428534,
        "direction_boundary": 25.752254,
        "core_momentum": 0.220419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223329
      },
      {
        "date": "2024-09-27",
        "close": 32.780483,
        "direction_boundary": 25.207063,
        "core_momentum": 0.300448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22753
      },
      {
        "date": "2024-10-04",
        "close": 31.351524,
        "direction_boundary": 25.423536,
        "core_momentum": 0.233169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236197
      },
      {
        "date": "2024-10-11",
        "close": 32.095952,
        "direction_boundary": 25.616037,
        "core_momentum": 0.252963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237581
      },
      {
        "date": "2024-10-18",
        "close": 31.334411,
        "direction_boundary": 25.800359,
        "core_momentum": 0.214495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2329
      },
      {
        "date": "2024-10-25",
        "close": 30.761116,
        "direction_boundary": 25.968727,
        "core_momentum": 0.184545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233402
      },
      {
        "date": "2024-11-01",
        "close": 31.308741,
        "direction_boundary": 26.401673,
        "core_momentum": 0.185862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202693
      },
      {
        "date": "2024-11-08",
        "close": 31.394307,
        "direction_boundary": 25.96071,
        "core_momentum": 0.209301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199449
      },
      {
        "date": "2024-11-15",
        "close": 32.130178,
        "direction_boundary": 26.016832,
        "core_momentum": 0.234977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189041
      },
      {
        "date": "2024-11-22",
        "close": 32.831823,
        "direction_boundary": 25.648027,
        "core_momentum": 0.280092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181011
      },
      {
        "date": "2024-11-29",
        "close": 33.054295,
        "direction_boundary": 25.936657,
        "core_momentum": 0.274424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179534
      },
      {
        "date": "2024-12-06",
        "close": 33.67893,
        "direction_boundary": 25.704149,
        "core_momentum": 0.310253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180799
      },
      {
        "date": "2024-12-13",
        "close": 34.145267,
        "direction_boundary": 25.880535,
        "core_momentum": 0.319342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181122
      },
      {
        "date": "2024-12-20",
        "close": 34.055422,
        "direction_boundary": 25.738369,
        "core_momentum": 0.323138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169292
      },
      {
        "date": "2024-12-27",
        "close": 33.339901,
        "direction_boundary": 25.541566,
        "core_momentum": 0.305319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16622
      },
      {
        "date": "2025-01-03",
        "close": 34.075411,
        "direction_boundary": 25.387547,
        "core_momentum": 0.34221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16714
      },
      {
        "date": "2025-01-10",
        "close": 34.0367,
        "direction_boundary": 25.438887,
        "core_momentum": 0.337979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167343
      },
      {
        "date": "2025-01-17",
        "close": 34.298,
        "direction_boundary": 25.935172,
        "core_momentum": 0.322451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159425
      },
      {
        "date": "2025-01-24",
        "close": 35.168999,
        "direction_boundary": 26.534137,
        "core_momentum": 0.325425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161483
      },
      {
        "date": "2025-01-31",
        "close": 35.459331,
        "direction_boundary": 26.799906,
        "core_momentum": 0.323114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155373
      },
      {
        "date": "2025-02-07",
        "close": 35.439976,
        "direction_boundary": 27.312791,
        "core_momentum": 0.29756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150536
      },
      {
        "date": "2025-02-14",
        "close": 36.340008,
        "direction_boundary": 26.807949,
        "core_momentum": 0.355568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150055
      },
      {
        "date": "2025-02-21",
        "close": 35.439976,
        "direction_boundary": 27.295677,
        "core_momentum": 0.298373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152534
      },
      {
        "date": "2025-02-28",
        "close": 34.201222,
        "direction_boundary": 27.381244,
        "core_momentum": 0.249075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162863
      },
      {
        "date": "2025-03-07",
        "close": 34.249611,
        "direction_boundary": 27.612273,
        "core_momentum": 0.240376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157194
      },
      {
        "date": "2025-03-14",
        "close": 34.046378,
        "direction_boundary": 29.101128,
        "core_momentum": 0.169933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14933
      },
      {
        "date": "2025-03-21",
        "close": 34.448005,
        "direction_boundary": 29.751433,
        "core_momentum": 0.15786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149678
      },
      {
        "date": "2025-03-28",
        "close": 34.138317,
        "direction_boundary": 30.581427,
        "core_momentum": 0.116309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139784
      },
      {
        "date": "2025-04-04",
        "close": 33.630234,
        "direction_boundary": 30.966475,
        "core_momentum": 0.086021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125556
      },
      {
        "date": "2025-04-11",
        "close": 33.872178,
        "direction_boundary": 31.419977,
        "core_momentum": 0.078046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122152
      },
      {
        "date": "2025-04-18",
        "close": 34.327033,
        "direction_boundary": 32.71203,
        "core_momentum": 0.04937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117077
      },
      {
        "date": "2025-04-25",
        "close": 35.352876,
        "direction_boundary": 32.241415,
        "core_momentum": 0.096505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117942
      },
      {
        "date": "2025-05-02",
        "close": 34.723821,
        "direction_boundary": 29.65731,
        "core_momentum": 0.170835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120817
      },
      {
        "date": "2025-05-09",
        "close": 34.820599,
        "direction_boundary": 30.474469,
        "core_momentum": 0.142615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120816
      },
      {
        "date": "2025-05-16",
        "close": 35.362554,
        "direction_boundary": 29.075458,
        "core_momentum": 0.216234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118821
      },
      {
        "date": "2025-05-23",
        "close": 35.03351,
        "direction_boundary": 30.44452,
        "core_momentum": 0.150733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117229
      },
      {
        "date": "2025-05-30",
        "close": 34.51091,
        "direction_boundary": 31.043485,
        "core_momentum": 0.111696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119516
      },
      {
        "date": "2025-06-06",
        "close": 35.459331,
        "direction_boundary": 31.300184,
        "core_momentum": 0.132879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122442
      },
      {
        "date": "2025-06-13",
        "close": 34.694788,
        "direction_boundary": 31.633893,
        "core_momentum": 0.09676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125494
      },
      {
        "date": "2025-06-20",
        "close": 34.104444,
        "direction_boundary": 30.324727,
        "core_momentum": 0.124641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127841
      },
      {
        "date": "2025-06-27",
        "close": 33.881856,
        "direction_boundary": 29.434837,
        "core_momentum": 0.15108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124529
      },
      {
        "date": "2025-07-04",
        "close": 33.417323,
        "direction_boundary": 29.922565,
        "core_momentum": 0.116793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122176
      },
      {
        "date": "2025-07-11",
        "close": 33.262479,
        "direction_boundary": 30.110811,
        "core_momentum": 0.104669,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122295
      },
      {
        "date": "2025-07-18",
        "close": 33.489906,
        "direction_boundary": 29.203808,
        "core_momentum": 0.146765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122184
      },
      {
        "date": "2025-07-25",
        "close": 33.610878,
        "direction_boundary": 29.511847,
        "core_momentum": 0.138894,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116546
      },
      {
        "date": "2025-08-01",
        "close": 33.097957,
        "direction_boundary": 28.818759,
        "core_momentum": 0.148487,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117104
      },
      {
        "date": "2025-08-08",
        "close": 33.746367,
        "direction_boundary": 29.862669,
        "core_momentum": 0.130052,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121022
      },
      {
        "date": "2025-08-15",
        "close": 34.786727,
        "direction_boundary": 29.494733,
        "core_momentum": 0.179422,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123572
      },
      {
        "date": "2025-08-22",
        "close": 35.546431,
        "direction_boundary": 30.465912,
        "core_momentum": 0.166761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122848
      },
      {
        "date": "2025-08-29",
        "close": 35.802892,
        "direction_boundary": 30.735446,
        "core_momentum": 0.164873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111816
      },
      {
        "date": "2025-09-05",
        "close": 35.018993,
        "direction_boundary": 29.956792,
        "core_momentum": 0.168983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116629
      },
      {
        "date": "2025-09-12",
        "close": 35.435137,
        "direction_boundary": 31.193226,
        "core_momentum": 0.135988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117156
      },
      {
        "date": "2025-09-19",
        "close": 34.646399,
        "direction_boundary": 31.428534,
        "core_momentum": 0.102387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120765
      },
      {
        "date": "2025-09-26",
        "close": 34.839954,
        "direction_boundary": 32.780483,
        "core_momentum": 0.062826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120224
      },
      {
        "date": "2025-10-03",
        "close": 34.404455,
        "direction_boundary": 31.351524,
        "core_momentum": 0.097377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119636
      },
      {
        "date": "2025-10-10",
        "close": 33.901211,
        "direction_boundary": 32.095952,
        "core_momentum": 0.056246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121177
      },
      {
        "date": "2025-10-17",
        "close": 34.191544,
        "direction_boundary": 31.334411,
        "core_momentum": 0.091182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120301
      },
      {
        "date": "2025-10-24",
        "close": 34.163188,
        "direction_boundary": 30.761116,
        "core_momentum": 0.110597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112475
      },
      {
        "date": "2025-10-31",
        "close": 33.935083,
        "direction_boundary": 31.308741,
        "core_momentum": 0.083885,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110205
      },
      {
        "date": "2025-11-07",
        "close": 33.736689,
        "direction_boundary": 31.394307,
        "core_momentum": 0.074612,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.110282
      },
      {
        "date": "2025-11-14",
        "close": 33.562489,
        "direction_boundary": 32.130178,
        "core_momentum": 0.044578,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.10773
      },
      {
        "date": "2025-11-21",
        "close": 33.325384,
        "direction_boundary": 32.831823,
        "core_momentum": 0.015033,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.107467
      },
      {
        "date": "2025-11-28",
        "close": 33.988698,
        "direction_boundary": 33.054295,
        "core_momentum": 0.028269,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.109766
      },
      {
        "date": "2025-12-05",
        "close": 34.239933,
        "direction_boundary": 33.67893,
        "core_momentum": 0.016657,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.103008
      },
      {
        "date": "2025-12-12",
        "close": 34.1238,
        "direction_boundary": 34.145267,
        "core_momentum": -0.000629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.098776
      },
      {
        "date": "2025-12-19",
        "close": 33.736689,
        "direction_boundary": 34.055422,
        "core_momentum": -0.009359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09716
      },
      {
        "date": "2025-12-26",
        "close": 34.235,
        "direction_boundary": 33.339901,
        "core_momentum": 0.026848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098919
      },
      {
        "date": "2026-01-02",
        "close": 34.055,
        "direction_boundary": 34.075411,
        "core_momentum": -0.000599,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.097161
      },
      {
        "date": "2026-01-09",
        "close": 34.315,
        "direction_boundary": 34.0367,
        "core_momentum": 0.008176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097291
      },
      {
        "date": "2026-01-16",
        "close": 34.0801,
        "direction_boundary": 34.298,
        "core_momentum": -0.006353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.097562
      },
      {
        "date": "2026-01-23",
        "close": 34.31,
        "direction_boundary": 35.168999,
        "core_momentum": -0.024425,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.097845
      },
      {
        "date": "2026-01-30",
        "close": 34.18,
        "direction_boundary": 35.459331,
        "core_momentum": -0.036079,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.095302
      },
      {
        "date": "2026-02-06",
        "close": 34.34,
        "direction_boundary": 35.439976,
        "core_momentum": -0.031038,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.091812
      },
      {
        "date": "2026-02-13",
        "close": 34.35,
        "direction_boundary": 36.340008,
        "core_momentum": -0.054761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.081221
      },
      {
        "date": "2026-02-20",
        "close": 34.66,
        "direction_boundary": 35.439976,
        "core_momentum": -0.022008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.07608
      },
      {
        "date": "2026-02-27",
        "close": 34.7194,
        "direction_boundary": 34.201222,
        "core_momentum": 0.015151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07528
      },
      {
        "date": "2026-03-06",
        "close": 35.65,
        "direction_boundary": 34.249611,
        "core_momentum": 0.040888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078321
      },
      {
        "date": "2026-03-13",
        "close": 35.72,
        "direction_boundary": 34.046378,
        "core_momentum": 0.049157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076697
      },
      {
        "date": "2026-03-20",
        "close": 35.81,
        "direction_boundary": 34.448005,
        "core_momentum": 0.039538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069301
      },
      {
        "date": "2026-03-27",
        "close": 36.35,
        "direction_boundary": 34.138317,
        "core_momentum": 0.064786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071652
      },
      {
        "date": "2026-04-03",
        "close": 36.23,
        "direction_boundary": 33.630234,
        "core_momentum": 0.077304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069082
      },
      {
        "date": "2026-04-10",
        "close": 35.8443,
        "direction_boundary": 33.872178,
        "core_momentum": 0.058222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067334
      },
      {
        "date": "2026-04-17",
        "close": 35.86,
        "direction_boundary": 34.327033,
        "core_momentum": 0.044658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066732
      },
      {
        "date": "2026-04-24",
        "close": 36.47,
        "direction_boundary": 35.352876,
        "core_momentum": 0.031599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069764
      },
      {
        "date": "2026-05-01",
        "close": 37.46,
        "direction_boundary": 34.723821,
        "core_momentum": 0.078798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076086
      },
      {
        "date": "2026-05-08",
        "close": 37.265,
        "direction_boundary": 34.820599,
        "core_momentum": 0.0702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075928
      },
      {
        "date": "2026-05-15",
        "close": 37.1226,
        "direction_boundary": 35.362554,
        "core_momentum": 0.049771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07563
      },
      {
        "date": "2026-05-22",
        "close": 36.77,
        "direction_boundary": 35.03351,
        "core_momentum": 0.049567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076414
      },
      {
        "date": "2026-05-29",
        "close": 36.3,
        "direction_boundary": 34.51091,
        "core_momentum": 0.051841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076188
      },
      {
        "date": "2026-06-05",
        "close": 35.2,
        "direction_boundary": 35.459331,
        "core_momentum": -0.007313,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.088679
      },
      {
        "date": "2026-06-12",
        "close": 35.03,
        "direction_boundary": 34.694788,
        "core_momentum": 0.009662,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.088847
      },
      {
        "date": "2026-06-19",
        "close": 35.52,
        "direction_boundary": 34.104444,
        "core_momentum": 0.041506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088703
      },
      {
        "date": "2026-06-26",
        "close": 35.72,
        "direction_boundary": 33.881856,
        "core_momentum": 0.054252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086986
      },
      {
        "date": "2026-07-03",
        "close": 35.69,
        "direction_boundary": 33.417323,
        "core_momentum": 0.068009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086498
      },
      {
        "date": "2026-07-10",
        "close": 36.98,
        "direction_boundary": 33.262479,
        "core_momentum": 0.111763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098115
      },
      {
        "date": "2026-07-17",
        "close": 37.115,
        "direction_boundary": 33.489906,
        "core_momentum": 0.108244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097105
      },
      {
        "date": "2026-07-24",
        "close": 37.7139,
        "direction_boundary": 33.610878,
        "core_momentum": 0.122074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098605
      },
      {
        "date": "2026-07-31",
        "close": 36.73,
        "direction_boundary": 33.097957,
        "core_momentum": 0.109736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106685
      },
      {
        "date": "2026-08-07",
        "close": 36.85,
        "direction_boundary": 33.746367,
        "core_momentum": 0.091969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106653
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 25.150941,
        "volume": 10168
      },
      {
        "date": "2023-08-25",
        "close": 25.519746,
        "volume": 25695
      },
      {
        "date": "2023-09-01",
        "close": 25.660053,
        "volume": 41384
      },
      {
        "date": "2023-09-08",
        "close": 25.784324,
        "volume": 11785
      },
      {
        "date": "2023-09-15",
        "close": 26.361585,
        "volume": 10737
      },
      {
        "date": "2023-09-22",
        "close": 25.752254,
        "volume": 41963
      },
      {
        "date": "2023-09-29",
        "close": 25.207063,
        "volume": 51416
      },
      {
        "date": "2023-10-06",
        "close": 25.423536,
        "volume": 13220
      },
      {
        "date": "2023-10-13",
        "close": 25.616037,
        "volume": 15975
      },
      {
        "date": "2023-10-20",
        "close": 25.800359,
        "volume": 44662
      },
      {
        "date": "2023-10-27",
        "close": 25.968727,
        "volume": 10588
      },
      {
        "date": "2023-11-03",
        "close": 26.401673,
        "volume": 40220
      },
      {
        "date": "2023-11-10",
        "close": 25.96071,
        "volume": 208700
      },
      {
        "date": "2023-11-17",
        "close": 26.016832,
        "volume": 199334
      },
      {
        "date": "2023-11-24",
        "close": 25.648027,
        "volume": 34008
      },
      {
        "date": "2023-12-01",
        "close": 25.936657,
        "volume": 55007
      },
      {
        "date": "2023-12-08",
        "close": 25.704149,
        "volume": 35951
      },
      {
        "date": "2023-12-15",
        "close": 25.880535,
        "volume": 7657
      },
      {
        "date": "2023-12-22",
        "close": 25.738369,
        "volume": 526307
      },
      {
        "date": "2023-12-29",
        "close": 25.541566,
        "volume": 78917
      },
      {
        "date": "2024-01-05",
        "close": 25.387547,
        "volume": 51568
      },
      {
        "date": "2024-01-12",
        "close": 25.438887,
        "volume": 217319
      },
      {
        "date": "2024-01-19",
        "close": 25.935172,
        "volume": 23627
      },
      {
        "date": "2024-01-26",
        "close": 26.534137,
        "volume": 23096
      },
      {
        "date": "2024-02-02",
        "close": 26.799906,
        "volume": 50715
      },
      {
        "date": "2024-02-09",
        "close": 27.312791,
        "volume": 14885
      },
      {
        "date": "2024-02-16",
        "close": 26.807949,
        "volume": 17112
      },
      {
        "date": "2024-02-23",
        "close": 27.295677,
        "volume": 14623
      },
      {
        "date": "2024-03-01",
        "close": 27.381244,
        "volume": 13653
      },
      {
        "date": "2024-03-08",
        "close": 27.612273,
        "volume": 12595
      },
      {
        "date": "2024-03-15",
        "close": 29.101128,
        "volume": 36522
      },
      {
        "date": "2024-03-22",
        "close": 29.751433,
        "volume": 32593
      },
      {
        "date": "2024-03-29",
        "close": 30.581427,
        "volume": 18137
      },
      {
        "date": "2024-04-05",
        "close": 30.966475,
        "volume": 87988
      },
      {
        "date": "2024-04-12",
        "close": 31.419977,
        "volume": 75643
      },
      {
        "date": "2024-04-19",
        "close": 32.71203,
        "volume": 56688
      },
      {
        "date": "2024-04-26",
        "close": 32.241415,
        "volume": 134388
      },
      {
        "date": "2024-05-03",
        "close": 29.65731,
        "volume": 147480
      },
      {
        "date": "2024-05-10",
        "close": 30.474469,
        "volume": 72510
      },
      {
        "date": "2024-05-17",
        "close": 29.075458,
        "volume": 78753
      },
      {
        "date": "2024-05-24",
        "close": 30.44452,
        "volume": 60103
      },
      {
        "date": "2024-05-31",
        "close": 31.043485,
        "volume": 32214
      },
      {
        "date": "2024-06-07",
        "close": 31.300184,
        "volume": 134598
      },
      {
        "date": "2024-06-14",
        "close": 31.633893,
        "volume": 45599
      },
      {
        "date": "2024-06-21",
        "close": 30.324727,
        "volume": 106489
      },
      {
        "date": "2024-06-28",
        "close": 29.434837,
        "volume": 43578
      },
      {
        "date": "2024-07-05",
        "close": 29.922565,
        "volume": 101787
      },
      {
        "date": "2024-07-12",
        "close": 30.110811,
        "volume": 42216
      },
      {
        "date": "2024-07-19",
        "close": 29.203808,
        "volume": 54921
      },
      {
        "date": "2024-07-26",
        "close": 29.511847,
        "volume": 15693
      },
      {
        "date": "2024-08-02",
        "close": 28.818759,
        "volume": 17842
      },
      {
        "date": "2024-08-09",
        "close": 29.862669,
        "volume": 82991
      },
      {
        "date": "2024-08-16",
        "close": 29.494733,
        "volume": 30253
      },
      {
        "date": "2024-08-23",
        "close": 30.465912,
        "volume": 60342
      },
      {
        "date": "2024-08-30",
        "close": 30.735446,
        "volume": 35908
      },
      {
        "date": "2024-09-06",
        "close": 29.956792,
        "volume": 82569
      },
      {
        "date": "2024-09-13",
        "close": 31.193226,
        "volume": 75752
      },
      {
        "date": "2024-09-20",
        "close": 31.428534,
        "volume": 37071
      },
      {
        "date": "2024-09-27",
        "close": 32.780483,
        "volume": 51166
      },
      {
        "date": "2024-10-04",
        "close": 31.351524,
        "volume": 73437
      },
      {
        "date": "2024-10-11",
        "close": 32.095952,
        "volume": 82408
      },
      {
        "date": "2024-10-18",
        "close": 31.334411,
        "volume": 48802
      },
      {
        "date": "2024-10-25",
        "close": 30.761116,
        "volume": 38409
      },
      {
        "date": "2024-11-01",
        "close": 31.308741,
        "volume": 39062
      },
      {
        "date": "2024-11-08",
        "close": 31.394307,
        "volume": 37938
      },
      {
        "date": "2024-11-15",
        "close": 32.130178,
        "volume": 45529
      },
      {
        "date": "2024-11-22",
        "close": 32.831823,
        "volume": 65142
      },
      {
        "date": "2024-11-29",
        "close": 33.054295,
        "volume": 18696
      },
      {
        "date": "2024-12-06",
        "close": 33.67893,
        "volume": 118441
      },
      {
        "date": "2024-12-13",
        "close": 34.145267,
        "volume": 158130
      },
      {
        "date": "2024-12-20",
        "close": 34.055422,
        "volume": 228270
      },
      {
        "date": "2024-12-27",
        "close": 33.339901,
        "volume": 326213
      },
      {
        "date": "2025-01-03",
        "close": 34.075411,
        "volume": 61274
      },
      {
        "date": "2025-01-10",
        "close": 34.0367,
        "volume": 133456
      },
      {
        "date": "2025-01-17",
        "close": 34.298,
        "volume": 118336
      },
      {
        "date": "2025-01-24",
        "close": 35.168999,
        "volume": 114508
      },
      {
        "date": "2025-01-31",
        "close": 35.459331,
        "volume": 158636
      },
      {
        "date": "2025-02-07",
        "close": 35.439976,
        "volume": 590646
      },
      {
        "date": "2025-02-14",
        "close": 36.340008,
        "volume": 81277
      },
      {
        "date": "2025-02-21",
        "close": 35.439976,
        "volume": 81995
      },
      {
        "date": "2025-02-28",
        "close": 34.201222,
        "volume": 79235
      },
      {
        "date": "2025-03-07",
        "close": 34.249611,
        "volume": 202266
      },
      {
        "date": "2025-03-14",
        "close": 34.046378,
        "volume": 98655
      },
      {
        "date": "2025-03-21",
        "close": 34.448005,
        "volume": 92898
      },
      {
        "date": "2025-03-28",
        "close": 34.138317,
        "volume": 71931
      },
      {
        "date": "2025-04-04",
        "close": 33.630234,
        "volume": 513064
      },
      {
        "date": "2025-04-11",
        "close": 33.872178,
        "volume": 163042
      },
      {
        "date": "2025-04-18",
        "close": 34.327033,
        "volume": 205201
      },
      {
        "date": "2025-04-25",
        "close": 35.352876,
        "volume": 236900
      },
      {
        "date": "2025-05-02",
        "close": 34.723821,
        "volume": 234286
      },
      {
        "date": "2025-05-09",
        "close": 34.820599,
        "volume": 373505
      },
      {
        "date": "2025-05-16",
        "close": 35.362554,
        "volume": 242496
      },
      {
        "date": "2025-05-23",
        "close": 35.03351,
        "volume": 70698
      },
      {
        "date": "2025-05-30",
        "close": 34.51091,
        "volume": 211971
      },
      {
        "date": "2025-06-06",
        "close": 35.459331,
        "volume": 218618
      },
      {
        "date": "2025-06-13",
        "close": 34.694788,
        "volume": 53459
      },
      {
        "date": "2025-06-20",
        "close": 34.104444,
        "volume": 31939
      },
      {
        "date": "2025-06-27",
        "close": 33.881856,
        "volume": 62392
      },
      {
        "date": "2025-07-04",
        "close": 33.417323,
        "volume": 140228
      },
      {
        "date": "2025-07-11",
        "close": 33.262479,
        "volume": 982538
      },
      {
        "date": "2025-07-18",
        "close": 33.489906,
        "volume": 35129
      },
      {
        "date": "2025-07-25",
        "close": 33.610878,
        "volume": 48389
      },
      {
        "date": "2025-08-01",
        "close": 33.097957,
        "volume": 32167
      },
      {
        "date": "2025-08-08",
        "close": 33.746367,
        "volume": 54167
      },
      {
        "date": "2025-08-15",
        "close": 34.786727,
        "volume": 41707
      },
      {
        "date": "2025-08-22",
        "close": 35.546431,
        "volume": 70423
      },
      {
        "date": "2025-08-29",
        "close": 35.802892,
        "volume": 75111
      },
      {
        "date": "2025-09-05",
        "close": 35.018993,
        "volume": 120214
      },
      {
        "date": "2025-09-12",
        "close": 35.435137,
        "volume": 544871
      },
      {
        "date": "2025-09-19",
        "close": 34.646399,
        "volume": 58463
      },
      {
        "date": "2025-09-26",
        "close": 34.839954,
        "volume": 220523
      },
      {
        "date": "2025-10-03",
        "close": 34.404455,
        "volume": 185345
      },
      {
        "date": "2025-10-10",
        "close": 33.901211,
        "volume": 35190
      },
      {
        "date": "2025-10-17",
        "close": 34.191544,
        "volume": 581340
      },
      {
        "date": "2025-10-24",
        "close": 34.163188,
        "volume": 87558
      },
      {
        "date": "2025-10-31",
        "close": 33.935083,
        "volume": 54629
      },
      {
        "date": "2025-11-07",
        "close": 33.736689,
        "volume": 110970
      },
      {
        "date": "2025-11-14",
        "close": 33.562489,
        "volume": 41540
      },
      {
        "date": "2025-11-21",
        "close": 33.325384,
        "volume": 49972
      },
      {
        "date": "2025-11-28",
        "close": 33.988698,
        "volume": 21478
      },
      {
        "date": "2025-12-05",
        "close": 34.239933,
        "volume": 64884
      },
      {
        "date": "2025-12-12",
        "close": 34.1238,
        "volume": 25699
      },
      {
        "date": "2025-12-19",
        "close": 33.736689,
        "volume": 37753
      },
      {
        "date": "2025-12-26",
        "close": 34.235,
        "volume": 117420
      },
      {
        "date": "2026-01-02",
        "close": 34.055,
        "volume": 137738
      },
      {
        "date": "2026-01-09",
        "close": 34.315,
        "volume": 132871
      },
      {
        "date": "2026-01-16",
        "close": 34.0801,
        "volume": 255770
      },
      {
        "date": "2026-01-23",
        "close": 34.31,
        "volume": 99919
      },
      {
        "date": "2026-01-30",
        "close": 34.18,
        "volume": 168755
      },
      {
        "date": "2026-02-06",
        "close": 34.34,
        "volume": 138224
      },
      {
        "date": "2026-02-13",
        "close": 34.35,
        "volume": 201826
      },
      {
        "date": "2026-02-20",
        "close": 34.66,
        "volume": 233577
      },
      {
        "date": "2026-02-27",
        "close": 34.7194,
        "volume": 395784
      },
      {
        "date": "2026-03-06",
        "close": 35.65,
        "volume": 640584
      },
      {
        "date": "2026-03-13",
        "close": 35.72,
        "volume": 977908
      },
      {
        "date": "2026-03-20",
        "close": 35.81,
        "volume": 1613757
      },
      {
        "date": "2026-03-27",
        "close": 36.35,
        "volume": 1262487
      },
      {
        "date": "2026-04-03",
        "close": 36.23,
        "volume": 633372
      },
      {
        "date": "2026-04-10",
        "close": 35.8443,
        "volume": 1323814
      },
      {
        "date": "2026-04-17",
        "close": 35.86,
        "volume": 1994873
      },
      {
        "date": "2026-04-24",
        "close": 36.47,
        "volume": 1582139
      },
      {
        "date": "2026-05-01",
        "close": 37.46,
        "volume": 1166722
      },
      {
        "date": "2026-05-08",
        "close": 37.265,
        "volume": 1524854
      },
      {
        "date": "2026-05-15",
        "close": 37.1226,
        "volume": 4151128
      },
      {
        "date": "2026-05-22",
        "close": 36.77,
        "volume": 2734286
      },
      {
        "date": "2026-05-29",
        "close": 36.3,
        "volume": 1456255
      },
      {
        "date": "2026-06-05",
        "close": 35.2,
        "volume": 1198721
      },
      {
        "date": "2026-06-12",
        "close": 35.03,
        "volume": 723558
      },
      {
        "date": "2026-06-19",
        "close": 35.52,
        "volume": 871023
      },
      {
        "date": "2026-06-26",
        "close": 35.72,
        "volume": 3245148
      },
      {
        "date": "2026-07-03",
        "close": 35.69,
        "volume": 2734684
      },
      {
        "date": "2026-07-10",
        "close": 36.98,
        "volume": 1274061
      },
      {
        "date": "2026-07-17",
        "close": 37.115,
        "volume": 220893
      },
      {
        "date": "2026-07-24",
        "close": 37.7139,
        "volume": 401783
      },
      {
        "date": "2026-07-31",
        "close": 36.73,
        "volume": 408263
      },
      {
        "date": "2026-08-07",
        "close": 36.85,
        "volume": 536891
      }
    ],
    "sharemaestro_context": {
      "trend": 35.86801,
      "fair_value": 32.18257,
      "market_activity": 49.23663,
      "market_dynamics": -0.209498,
      "relative_strength": -8.622542
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.013367,
        "directional_follow_through": 0.6875,
        "regime_survival": 0.9375,
        "conditional_difference": 0.005721,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.032285,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.013049,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.094992,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.027469,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.152839,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.041143,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2025-12-05",
        "tenure": "Extended",
        "return": 0.341704
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": -0.011344
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-02-20",
        "tenure": "Developing",
        "return": 0.017016
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-05-29",
        "tenure": "Established",
        "return": 0.045525
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.051955
      }
    ]
  }
}