{
  "ticker": {
    "uuid": "d0b196ab-b12b-42e4-b4fd-7fe254c191a2",
    "symbol": "JGCHEM",
    "name": "J.G.CHEMICALS LIMITED",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 552.799988,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 479.299988,
    "boundary_margin": 0.153349,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.428926,
    "volatility_stability": 1.0367,
    "risk_context": 0.2331,
    "current_regime": {
      "move": 0.093895,
      "interruption": -0.003067,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 56.879,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 15.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2025-03-14",
        "close": 309.266449,
        "direction_boundary": 194.351852,
        "core_momentum": 0.591271,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.470109
      },
      {
        "date": "2025-03-21",
        "close": 337.508606,
        "direction_boundary": 186.168625,
        "core_momentum": 0.812919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.489063
      },
      {
        "date": "2025-03-28",
        "close": 299.586304,
        "direction_boundary": 171.897858,
        "core_momentum": 0.742816,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.512592
      },
      {
        "date": "2025-04-04",
        "close": 322.289795,
        "direction_boundary": 231.974777,
        "core_momentum": 0.389331,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.521877
      },
      {
        "date": "2025-04-11",
        "close": 336.11145,
        "direction_boundary": 224.889313,
        "core_momentum": 0.494564,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.517199
      },
      {
        "date": "2025-04-18",
        "close": 347.887329,
        "direction_boundary": 220.797684,
        "core_momentum": 0.575593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.52026
      },
      {
        "date": "2025-04-25",
        "close": 345.941315,
        "direction_boundary": 250.087677,
        "core_momentum": 0.38328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447464
      },
      {
        "date": "2025-05-02",
        "close": 314.056641,
        "direction_boundary": 257.871735,
        "core_momentum": 0.217879,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.459578
      },
      {
        "date": "2025-05-09",
        "close": 312.110626,
        "direction_boundary": 230.278259,
        "core_momentum": 0.355363,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.459163
      },
      {
        "date": "2025-05-16",
        "close": 362.257904,
        "direction_boundary": 239.609146,
        "core_momentum": 0.51187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473972
      },
      {
        "date": "2025-05-23",
        "close": 346.390411,
        "direction_boundary": 229.030807,
        "core_momentum": 0.512418,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.459927
      },
      {
        "date": "2025-05-30",
        "close": 374.73233,
        "direction_boundary": 215.009537,
        "core_momentum": 0.742864,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.475168
      },
      {
        "date": "2025-06-06",
        "close": 359.613312,
        "direction_boundary": 223.242676,
        "core_momentum": 0.610863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.477421
      },
      {
        "date": "2025-06-13",
        "close": 385.260742,
        "direction_boundary": 232.383942,
        "core_momentum": 0.657863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.487072
      },
      {
        "date": "2025-06-20",
        "close": 389.951172,
        "direction_boundary": 254.618393,
        "core_momentum": 0.531512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.485449
      },
      {
        "date": "2025-06-27",
        "close": 398.832947,
        "direction_boundary": 236.056412,
        "core_momentum": 0.689566,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.486542
      },
      {
        "date": "2025-07-04",
        "close": 458.460815,
        "direction_boundary": 259.688019,
        "core_momentum": 0.765429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523795
      },
      {
        "date": "2025-07-11",
        "close": 499.526672,
        "direction_boundary": 243.660843,
        "core_momentum": 1.05009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513812
      },
      {
        "date": "2025-07-18",
        "close": 508.059204,
        "direction_boundary": 245.247589,
        "core_momentum": 1.071618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511694
      },
      {
        "date": "2025-07-25",
        "close": 473.929108,
        "direction_boundary": 263.520172,
        "core_momentum": 0.798455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518333
      },
      {
        "date": "2025-08-01",
        "close": 479.966766,
        "direction_boundary": 299.386688,
        "core_momentum": 0.603167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514652
      },
      {
        "date": "2025-08-08",
        "close": 479.299988,
        "direction_boundary": 332.718384,
        "core_momentum": 0.440558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50703
      },
      {
        "date": "2025-08-15",
        "close": 508.200012,
        "direction_boundary": 325.283661,
        "core_momentum": 0.562329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478442
      },
      {
        "date": "2025-08-22",
        "close": 489.399994,
        "direction_boundary": 380.121277,
        "core_momentum": 0.287484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483204
      },
      {
        "date": "2025-08-29",
        "close": 464.200012,
        "direction_boundary": 386.857483,
        "core_momentum": 0.199925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480429
      },
      {
        "date": "2025-09-05",
        "close": 470.399994,
        "direction_boundary": 409.2117,
        "core_momentum": 0.149527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476304
      },
      {
        "date": "2025-09-12",
        "close": 471.549988,
        "direction_boundary": 424.280823,
        "core_momentum": 0.11141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469201
      },
      {
        "date": "2025-09-19",
        "close": 464.350006,
        "direction_boundary": 412.005981,
        "core_momentum": 0.127047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459573
      },
      {
        "date": "2025-09-26",
        "close": 409.5,
        "direction_boundary": 401.677124,
        "core_momentum": 0.019476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463372
      },
      {
        "date": "2025-10-03",
        "close": 422.700012,
        "direction_boundary": 381.119232,
        "core_momentum": 0.109102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455972
      },
      {
        "date": "2025-10-10",
        "close": 424.700012,
        "direction_boundary": 405.718842,
        "core_momentum": 0.046784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453736
      },
      {
        "date": "2025-10-17",
        "close": 408.649994,
        "direction_boundary": 407.066101,
        "core_momentum": 0.003891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456825
      },
      {
        "date": "2025-10-24",
        "close": 443.200012,
        "direction_boundary": 336.560547,
        "core_momentum": 0.316851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468052
      },
      {
        "date": "2025-10-31",
        "close": 428.649994,
        "direction_boundary": 356.369965,
        "core_momentum": 0.202823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447079
      },
      {
        "date": "2025-11-07",
        "close": 417.450012,
        "direction_boundary": 349.833344,
        "core_momentum": 0.193283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449602
      },
      {
        "date": "2025-11-14",
        "close": 413.049988,
        "direction_boundary": 396.188385,
        "core_momentum": 0.04256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403914
      },
      {
        "date": "2025-11-21",
        "close": 412.649994,
        "direction_boundary": 430.86734,
        "core_momentum": -0.042281,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.397622
      },
      {
        "date": "2025-11-28",
        "close": 398.5,
        "direction_boundary": 434.160583,
        "core_momentum": -0.082137,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3876
      },
      {
        "date": "2025-12-05",
        "close": 369.649994,
        "direction_boundary": 436.206421,
        "core_momentum": -0.15258,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.397957
      },
      {
        "date": "2025-12-12",
        "close": 367.299988,
        "direction_boundary": 421.237061,
        "core_momentum": -0.128044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385801
      },
      {
        "date": "2025-12-19",
        "close": 355.399994,
        "direction_boundary": 407.066101,
        "core_momentum": -0.126923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387598
      },
      {
        "date": "2025-12-26",
        "close": 354.950012,
        "direction_boundary": 409.012115,
        "core_momentum": -0.132177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385795
      },
      {
        "date": "2026-01-02",
        "close": 357.350006,
        "direction_boundary": 406.068146,
        "core_momentum": -0.119975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326147
      },
      {
        "date": "2026-01-09",
        "close": 322.799988,
        "direction_boundary": 368.295502,
        "core_momentum": -0.12353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320066
      },
      {
        "date": "2026-01-16",
        "close": 340.399994,
        "direction_boundary": 360.71106,
        "core_momentum": -0.056308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331411
      },
      {
        "date": "2026-01-23",
        "close": 309.049988,
        "direction_boundary": 344.793671,
        "core_momentum": -0.103667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342209
      },
      {
        "date": "2026-01-30",
        "close": 317.649994,
        "direction_boundary": 364.30368,
        "core_momentum": -0.128063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345325
      },
      {
        "date": "2026-02-06",
        "close": 331.700012,
        "direction_boundary": 345.791626,
        "core_momentum": -0.040752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354507
      },
      {
        "date": "2026-02-13",
        "close": 378.399994,
        "direction_boundary": 309.665619,
        "core_momentum": 0.221963,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39655
      },
      {
        "date": "2026-02-20",
        "close": 379.649994,
        "direction_boundary": 323.886475,
        "core_momentum": 0.17217,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395174
      },
      {
        "date": "2026-02-27",
        "close": 361.75,
        "direction_boundary": 304.426361,
        "core_momentum": 0.188301,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.394227
      },
      {
        "date": "2026-03-06",
        "close": 370.450012,
        "direction_boundary": 323.187927,
        "core_momentum": 0.146237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39571
      },
      {
        "date": "2026-03-13",
        "close": 329.049988,
        "direction_boundary": 309.266449,
        "core_momentum": 0.063969,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.423194
      },
      {
        "date": "2026-03-20",
        "close": 332.0,
        "direction_boundary": 337.508606,
        "core_momentum": -0.016321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424358
      },
      {
        "date": "2026-03-27",
        "close": 318.450012,
        "direction_boundary": 299.586304,
        "core_momentum": 0.062966,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.394645
      },
      {
        "date": "2026-04-03",
        "close": 337.299988,
        "direction_boundary": 322.289795,
        "core_momentum": 0.046574,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.401612
      },
      {
        "date": "2026-04-10",
        "close": 358.100006,
        "direction_boundary": 336.11145,
        "core_momentum": 0.06542,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412419
      },
      {
        "date": "2026-04-17",
        "close": 380.600006,
        "direction_boundary": 347.887329,
        "core_momentum": 0.094032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419996
      },
      {
        "date": "2026-04-24",
        "close": 400.049988,
        "direction_boundary": 345.941315,
        "core_momentum": 0.15641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.4096
      },
      {
        "date": "2026-05-01",
        "close": 404.200012,
        "direction_boundary": 314.056641,
        "core_momentum": 0.287029,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407797
      },
      {
        "date": "2026-05-08",
        "close": 417.75,
        "direction_boundary": 312.110626,
        "core_momentum": 0.338468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409067
      },
      {
        "date": "2026-05-15",
        "close": 392.649994,
        "direction_boundary": 362.257904,
        "core_momentum": 0.083896,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417844
      },
      {
        "date": "2026-05-22",
        "close": 392.700012,
        "direction_boundary": 346.390411,
        "core_momentum": 0.133692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417852
      },
      {
        "date": "2026-05-29",
        "close": 436.200012,
        "direction_boundary": 374.73233,
        "core_momentum": 0.164031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440226
      },
      {
        "date": "2026-06-05",
        "close": 417.350006,
        "direction_boundary": 359.613312,
        "core_momentum": 0.160552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431163
      },
      {
        "date": "2026-06-12",
        "close": 429.200012,
        "direction_boundary": 385.260742,
        "core_momentum": 0.114051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432036
      },
      {
        "date": "2026-06-19",
        "close": 437.600006,
        "direction_boundary": 389.951172,
        "core_momentum": 0.122192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428688
      },
      {
        "date": "2026-06-26",
        "close": 416.799988,
        "direction_boundary": 398.832947,
        "core_momentum": 0.045049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435727
      },
      {
        "date": "2026-07-03",
        "close": 422.450012,
        "direction_boundary": 458.460815,
        "core_momentum": -0.078547,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.435844
      },
      {
        "date": "2026-07-10",
        "close": 456.350006,
        "direction_boundary": 499.526672,
        "core_momentum": -0.086435,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.41729
      },
      {
        "date": "2026-07-17",
        "close": 445.450012,
        "direction_boundary": 508.059204,
        "core_momentum": -0.123232,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.416317
      },
      {
        "date": "2026-07-24",
        "close": 505.350006,
        "direction_boundary": 473.929108,
        "core_momentum": 0.066299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416472
      },
      {
        "date": "2026-07-31",
        "close": 503.799988,
        "direction_boundary": 479.966766,
        "core_momentum": 0.049656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417371
      },
      {
        "date": "2026-08-07",
        "close": 552.799988,
        "direction_boundary": 479.299988,
        "core_momentum": 0.153349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428926
      }
    ],
    "price_history": [
      {
        "date": "2024-03-15",
        "close": 194.351852,
        "volume": 11356837
      },
      {
        "date": "2024-03-22",
        "close": 186.168625,
        "volume": 2011169
      },
      {
        "date": "2024-03-29",
        "close": 171.897858,
        "volume": 1333036
      },
      {
        "date": "2024-04-05",
        "close": 231.974777,
        "volume": 7872458
      },
      {
        "date": "2024-04-12",
        "close": 224.889313,
        "volume": 1514737
      },
      {
        "date": "2024-04-19",
        "close": 220.797684,
        "volume": 1062091
      },
      {
        "date": "2024-04-26",
        "close": 250.087677,
        "volume": 5846867
      },
      {
        "date": "2024-05-03",
        "close": 257.871735,
        "volume": 1390420
      },
      {
        "date": "2024-05-10",
        "close": 230.278259,
        "volume": 1485279
      },
      {
        "date": "2024-05-17",
        "close": 239.609146,
        "volume": 763708
      },
      {
        "date": "2024-05-24",
        "close": 229.030807,
        "volume": 438869
      },
      {
        "date": "2024-05-31",
        "close": 215.009537,
        "volume": 505475
      },
      {
        "date": "2024-06-07",
        "close": 223.242676,
        "volume": 901894
      },
      {
        "date": "2024-06-14",
        "close": 232.383942,
        "volume": 637738
      },
      {
        "date": "2024-06-21",
        "close": 254.618393,
        "volume": 1366886
      },
      {
        "date": "2024-06-28",
        "close": 236.056412,
        "volume": 770824
      },
      {
        "date": "2024-07-05",
        "close": 259.688019,
        "volume": 2072479
      },
      {
        "date": "2024-07-12",
        "close": 243.660843,
        "volume": 789931
      },
      {
        "date": "2024-07-19",
        "close": 245.247589,
        "volume": 508065
      },
      {
        "date": "2024-07-26",
        "close": 263.520172,
        "volume": 1540888
      },
      {
        "date": "2024-08-02",
        "close": 299.386688,
        "volume": 4920310
      },
      {
        "date": "2024-08-09",
        "close": 332.718384,
        "volume": 3347021
      },
      {
        "date": "2024-08-16",
        "close": 325.283661,
        "volume": 1731887
      },
      {
        "date": "2024-08-23",
        "close": 380.121277,
        "volume": 6976208
      },
      {
        "date": "2024-08-30",
        "close": 386.857483,
        "volume": 2054685
      },
      {
        "date": "2024-09-06",
        "close": 409.2117,
        "volume": 3300208
      },
      {
        "date": "2024-09-13",
        "close": 424.280823,
        "volume": 1987117
      },
      {
        "date": "2024-09-20",
        "close": 412.005981,
        "volume": 2415752
      },
      {
        "date": "2024-09-27",
        "close": 401.677124,
        "volume": 875179
      },
      {
        "date": "2024-10-04",
        "close": 381.119232,
        "volume": 759628
      },
      {
        "date": "2024-10-11",
        "close": 405.718842,
        "volume": 922958
      },
      {
        "date": "2024-10-18",
        "close": 407.066101,
        "volume": 851943
      },
      {
        "date": "2024-10-25",
        "close": 336.560547,
        "volume": 1054097
      },
      {
        "date": "2024-11-01",
        "close": 356.369965,
        "volume": 554334
      },
      {
        "date": "2024-11-08",
        "close": 349.833344,
        "volume": 697910
      },
      {
        "date": "2024-11-15",
        "close": 396.188385,
        "volume": 1033876
      },
      {
        "date": "2024-11-22",
        "close": 430.86734,
        "volume": 3992428
      },
      {
        "date": "2024-11-29",
        "close": 434.160583,
        "volume": 2029435
      },
      {
        "date": "2024-12-06",
        "close": 436.206421,
        "volume": 1219321
      },
      {
        "date": "2024-12-13",
        "close": 421.237061,
        "volume": 2098459
      },
      {
        "date": "2024-12-20",
        "close": 407.066101,
        "volume": 1201448
      },
      {
        "date": "2024-12-27",
        "close": 409.012115,
        "volume": 805083
      },
      {
        "date": "2025-01-03",
        "close": 406.068146,
        "volume": 519918
      },
      {
        "date": "2025-01-10",
        "close": 368.295502,
        "volume": 456537
      },
      {
        "date": "2025-01-17",
        "close": 360.71106,
        "volume": 466163
      },
      {
        "date": "2025-01-24",
        "close": 344.793671,
        "volume": 522321
      },
      {
        "date": "2025-01-31",
        "close": 364.30368,
        "volume": 1272210
      },
      {
        "date": "2025-02-07",
        "close": 345.791626,
        "volume": 1302932
      },
      {
        "date": "2025-02-14",
        "close": 309.665619,
        "volume": 702255
      },
      {
        "date": "2025-02-21",
        "close": 323.886475,
        "volume": 449588
      },
      {
        "date": "2025-02-28",
        "close": 304.426361,
        "volume": 281730
      },
      {
        "date": "2025-03-07",
        "close": 323.187927,
        "volume": 380386
      },
      {
        "date": "2025-03-14",
        "close": 309.266449,
        "volume": 158573
      },
      {
        "date": "2025-03-21",
        "close": 337.508606,
        "volume": 369507
      },
      {
        "date": "2025-03-28",
        "close": 299.586304,
        "volume": 738136
      },
      {
        "date": "2025-04-04",
        "close": 322.289795,
        "volume": 557745
      },
      {
        "date": "2025-04-11",
        "close": 336.11145,
        "volume": 399234
      },
      {
        "date": "2025-04-18",
        "close": 347.887329,
        "volume": 303787
      },
      {
        "date": "2025-04-25",
        "close": 345.941315,
        "volume": 597507
      },
      {
        "date": "2025-05-02",
        "close": 314.056641,
        "volume": 260521
      },
      {
        "date": "2025-05-09",
        "close": 312.110626,
        "volume": 300742
      },
      {
        "date": "2025-05-16",
        "close": 362.257904,
        "volume": 503368
      },
      {
        "date": "2025-05-23",
        "close": 346.390411,
        "volume": 777096
      },
      {
        "date": "2025-05-30",
        "close": 374.73233,
        "volume": 1237545
      },
      {
        "date": "2025-06-06",
        "close": 359.613312,
        "volume": 548216
      },
      {
        "date": "2025-06-13",
        "close": 385.260742,
        "volume": 735324
      },
      {
        "date": "2025-06-20",
        "close": 389.951172,
        "volume": 1859361
      },
      {
        "date": "2025-06-27",
        "close": 398.832947,
        "volume": 708621
      },
      {
        "date": "2025-07-04",
        "close": 458.460815,
        "volume": 4337665
      },
      {
        "date": "2025-07-11",
        "close": 499.526672,
        "volume": 17973160
      },
      {
        "date": "2025-07-18",
        "close": 508.059204,
        "volume": 2963428
      },
      {
        "date": "2025-07-25",
        "close": 473.929108,
        "volume": 5031728
      },
      {
        "date": "2025-08-01",
        "close": 479.966766,
        "volume": 1734240
      },
      {
        "date": "2025-08-08",
        "close": 479.299988,
        "volume": 850259
      },
      {
        "date": "2025-08-15",
        "close": 508.200012,
        "volume": 1665358
      },
      {
        "date": "2025-08-22",
        "close": 489.399994,
        "volume": 1706684
      },
      {
        "date": "2025-08-29",
        "close": 464.200012,
        "volume": 555072
      },
      {
        "date": "2025-09-05",
        "close": 470.399994,
        "volume": 575326
      },
      {
        "date": "2025-09-12",
        "close": 471.549988,
        "volume": 575845
      },
      {
        "date": "2025-09-19",
        "close": 464.350006,
        "volume": 501776
      },
      {
        "date": "2025-09-26",
        "close": 409.5,
        "volume": 977527
      },
      {
        "date": "2025-10-03",
        "close": 422.700012,
        "volume": 438609
      },
      {
        "date": "2025-10-10",
        "close": 424.700012,
        "volume": 330450
      },
      {
        "date": "2025-10-17",
        "close": 408.649994,
        "volume": 373588
      },
      {
        "date": "2025-10-24",
        "close": 443.200012,
        "volume": 4303285
      },
      {
        "date": "2025-10-31",
        "close": 428.649994,
        "volume": 762469
      },
      {
        "date": "2025-11-07",
        "close": 417.450012,
        "volume": 302322
      },
      {
        "date": "2025-11-14",
        "close": 413.049988,
        "volume": 277583
      },
      {
        "date": "2025-11-21",
        "close": 412.649994,
        "volume": 698735
      },
      {
        "date": "2025-11-28",
        "close": 398.5,
        "volume": 283105
      },
      {
        "date": "2025-12-05",
        "close": 369.649994,
        "volume": 255123
      },
      {
        "date": "2025-12-12",
        "close": 367.299988,
        "volume": 463655
      },
      {
        "date": "2025-12-19",
        "close": 355.399994,
        "volume": 261126
      },
      {
        "date": "2025-12-26",
        "close": 354.950012,
        "volume": 323057
      },
      {
        "date": "2026-01-02",
        "close": 357.350006,
        "volume": 203870
      },
      {
        "date": "2026-01-09",
        "close": 322.799988,
        "volume": 332846
      },
      {
        "date": "2026-01-16",
        "close": 340.399994,
        "volume": 444650
      },
      {
        "date": "2026-01-23",
        "close": 309.049988,
        "volume": 269175
      },
      {
        "date": "2026-01-30",
        "close": 317.649994,
        "volume": 208679
      },
      {
        "date": "2026-02-06",
        "close": 331.700012,
        "volume": 403646
      },
      {
        "date": "2026-02-13",
        "close": 378.399994,
        "volume": 1306528
      },
      {
        "date": "2026-02-20",
        "close": 379.649994,
        "volume": 445743
      },
      {
        "date": "2026-02-27",
        "close": 361.75,
        "volume": 273881
      },
      {
        "date": "2026-03-06",
        "close": 370.450012,
        "volume": 401106
      },
      {
        "date": "2026-03-13",
        "close": 329.049988,
        "volume": 301800
      },
      {
        "date": "2026-03-20",
        "close": 332.0,
        "volume": 315546
      },
      {
        "date": "2026-03-27",
        "close": 318.450012,
        "volume": 532303
      },
      {
        "date": "2026-04-03",
        "close": 337.299988,
        "volume": 227981
      },
      {
        "date": "2026-04-10",
        "close": 358.100006,
        "volume": 343298
      },
      {
        "date": "2026-04-17",
        "close": 380.600006,
        "volume": 518379
      },
      {
        "date": "2026-04-24",
        "close": 400.049988,
        "volume": 624275
      },
      {
        "date": "2026-05-01",
        "close": 404.200012,
        "volume": 367394
      },
      {
        "date": "2026-05-08",
        "close": 417.75,
        "volume": 342153
      },
      {
        "date": "2026-05-15",
        "close": 392.649994,
        "volume": 603662
      },
      {
        "date": "2026-05-22",
        "close": 392.700012,
        "volume": 281357
      },
      {
        "date": "2026-05-29",
        "close": 436.200012,
        "volume": 1062928
      },
      {
        "date": "2026-06-05",
        "close": 417.350006,
        "volume": 57641
      },
      {
        "date": "2026-06-12",
        "close": 429.200012,
        "volume": 74643
      },
      {
        "date": "2026-06-19",
        "close": 437.600006,
        "volume": 69687
      },
      {
        "date": "2026-06-26",
        "close": 416.799988,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 422.450012,
        "volume": 35613
      },
      {
        "date": "2026-07-10",
        "close": 456.350006,
        "volume": 646127
      },
      {
        "date": "2026-07-17",
        "close": 445.450012,
        "volume": 483404
      },
      {
        "date": "2026-07-24",
        "close": 505.350006,
        "volume": 4589646
      },
      {
        "date": "2026-07-31",
        "close": 503.799988,
        "volume": 671055
      },
      {
        "date": "2026-08-07",
        "close": 552.799988,
        "volume": 2902565
      }
    ],
    "sharemaestro_context": {
      "trend": 395.841668,
      "fair_value": 365.836147,
      "market_activity": 82.021729,
      "market_dynamics": 1.431523,
      "relative_strength": 37.334911
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.024104,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.008096,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.152565,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.04321,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.281142,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.266828,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.15641,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.081312,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.33558
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2026-02-06",
        "tenure": "Developing",
        "return": -0.196171
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-03-13",
        "tenure": "Developing",
        "return": -0.130418
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-06-26",
        "tenure": "Established",
        "return": 0.30884
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.054444
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.093895
      }
    ]
  }
}