{
  "ticker": {
    "uuid": "d0b2368b-ce70-467f-b9da-f6482255f76f",
    "symbol": "1930",
    "name": "Shinelong Automotive Lightweight Application Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.37,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.4,
    "boundary_margin": -0.075,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.358027,
    "volatility_stability": 0.7092,
    "risk_context": 0.2793,
    "current_regime": {
      "move": -0.051282,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 64.938,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 7.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.292116,
        "direction_boundary": 0.352689,
        "core_momentum": -0.171746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413389
      },
      {
        "date": "2023-08-25",
        "close": 0.331065,
        "direction_boundary": 0.333364,
        "core_momentum": -0.006896,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.450125
      },
      {
        "date": "2023-09-01",
        "close": 0.335934,
        "direction_boundary": 0.309207,
        "core_momentum": 0.086437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428531
      },
      {
        "date": "2023-09-08",
        "close": 0.365145,
        "direction_boundary": 0.28505,
        "core_momentum": 0.280986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437407
      },
      {
        "date": "2023-09-15",
        "close": 0.335934,
        "direction_boundary": 0.28505,
        "core_momentum": 0.178509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454783
      },
      {
        "date": "2023-09-22",
        "close": 0.340802,
        "direction_boundary": 0.234804,
        "core_momentum": 0.451432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454725
      },
      {
        "date": "2023-09-29",
        "close": 0.326197,
        "direction_boundary": 0.28505,
        "core_momentum": 0.14435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.456951
      },
      {
        "date": "2023-10-06",
        "close": 0.316459,
        "direction_boundary": 0.309207,
        "core_momentum": 0.023454,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.454617
      },
      {
        "date": "2023-10-13",
        "close": 0.340802,
        "direction_boundary": 0.299544,
        "core_momentum": 0.137736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.465494
      },
      {
        "date": "2023-10-20",
        "close": 0.345671,
        "direction_boundary": 0.338195,
        "core_momentum": 0.022106,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.464935
      },
      {
        "date": "2023-10-27",
        "close": 0.345671,
        "direction_boundary": 0.333364,
        "core_momentum": 0.036918,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.464935
      },
      {
        "date": "2023-11-03",
        "close": 0.326197,
        "direction_boundary": 0.333364,
        "core_momentum": -0.021499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470394
      },
      {
        "date": "2023-11-10",
        "close": 0.282379,
        "direction_boundary": 0.31887,
        "core_momentum": -0.114438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512618
      },
      {
        "date": "2023-11-17",
        "close": 0.272642,
        "direction_boundary": 0.323701,
        "core_momentum": -0.157735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512217
      },
      {
        "date": "2023-11-24",
        "close": 0.316459,
        "direction_boundary": 0.328532,
        "core_momentum": -0.036748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.554055
      },
      {
        "date": "2023-12-01",
        "close": 0.301854,
        "direction_boundary": 0.333364,
        "core_momentum": -0.094521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557815
      },
      {
        "date": "2023-12-08",
        "close": 0.282379,
        "direction_boundary": 0.309207,
        "core_momentum": -0.086764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565168
      },
      {
        "date": "2023-12-15",
        "close": 0.321328,
        "direction_boundary": 0.328532,
        "core_momentum": -0.021928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530485
      },
      {
        "date": "2023-12-22",
        "close": 0.321328,
        "direction_boundary": 0.328532,
        "core_momentum": -0.021928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524249
      },
      {
        "date": "2023-12-29",
        "close": 0.316459,
        "direction_boundary": 0.333364,
        "core_momentum": -0.05071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524315
      },
      {
        "date": "2024-01-05",
        "close": 0.301854,
        "direction_boundary": 0.343026,
        "core_momentum": -0.120026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527181
      },
      {
        "date": "2024-01-12",
        "close": 0.296985,
        "direction_boundary": 0.367183,
        "core_momentum": -0.19118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526341
      },
      {
        "date": "2024-01-19",
        "close": 0.355408,
        "direction_boundary": 0.362352,
        "core_momentum": -0.019164,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.586138
      },
      {
        "date": "2024-01-26",
        "close": 0.335934,
        "direction_boundary": 0.35752,
        "core_momentum": -0.060377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.590564
      },
      {
        "date": "2024-02-02",
        "close": 0.287248,
        "direction_boundary": 0.328532,
        "core_momentum": -0.125662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626821
      },
      {
        "date": "2024-02-09",
        "close": 0.301854,
        "direction_boundary": 0.352689,
        "core_momentum": -0.144135,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.62247
      },
      {
        "date": "2024-02-16",
        "close": 0.326197,
        "direction_boundary": 0.347858,
        "core_momentum": -0.06227,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.600312
      },
      {
        "date": "2024-02-23",
        "close": 0.301854,
        "direction_boundary": 0.35752,
        "core_momentum": -0.1557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.584255
      },
      {
        "date": "2024-03-01",
        "close": 0.321328,
        "direction_boundary": 0.323701,
        "core_momentum": -0.007331,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.590973
      },
      {
        "date": "2024-03-08",
        "close": 0.292116,
        "direction_boundary": 0.309207,
        "core_momentum": -0.055274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.591468
      },
      {
        "date": "2024-03-15",
        "close": 0.301854,
        "direction_boundary": 0.309207,
        "core_momentum": -0.02378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583979
      },
      {
        "date": "2024-03-22",
        "close": 0.287248,
        "direction_boundary": 0.314038,
        "core_momentum": -0.085308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586659
      },
      {
        "date": "2024-03-29",
        "close": 0.301854,
        "direction_boundary": 0.304375,
        "core_momentum": -0.008283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589099
      },
      {
        "date": "2024-04-05",
        "close": 0.287248,
        "direction_boundary": 0.31887,
        "core_momentum": -0.099169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591491
      },
      {
        "date": "2024-04-12",
        "close": 0.272642,
        "direction_boundary": 0.314038,
        "core_momentum": -0.131818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584137
      },
      {
        "date": "2024-04-19",
        "close": 0.23564,
        "direction_boundary": 0.309207,
        "core_momentum": -0.237922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613103
      },
      {
        "date": "2024-04-26",
        "close": 0.272642,
        "direction_boundary": 0.309207,
        "core_momentum": -0.118254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652231
      },
      {
        "date": "2024-05-03",
        "close": 0.287248,
        "direction_boundary": 0.299544,
        "core_momentum": -0.041049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.653617
      },
      {
        "date": "2024-05-10",
        "close": 0.292116,
        "direction_boundary": 0.294713,
        "core_momentum": -0.008812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.62235
      },
      {
        "date": "2024-05-17",
        "close": 0.282379,
        "direction_boundary": 0.304375,
        "core_momentum": -0.072266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.622213
      },
      {
        "date": "2024-05-24",
        "close": 0.236614,
        "direction_boundary": 0.299544,
        "core_momentum": -0.210086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631544
      },
      {
        "date": "2024-05-31",
        "close": 0.248299,
        "direction_boundary": 0.304375,
        "core_momentum": -0.184233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634507
      },
      {
        "date": "2024-06-07",
        "close": 0.248299,
        "direction_boundary": 0.306722,
        "core_momentum": -0.190475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628781
      },
      {
        "date": "2024-06-14",
        "close": 0.27751,
        "direction_boundary": 0.370014,
        "core_momentum": -0.250001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621558
      },
      {
        "date": "2024-06-21",
        "close": 0.289697,
        "direction_boundary": 0.389488,
        "core_momentum": -0.256211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.625184
      },
      {
        "date": "2024-06-28",
        "close": 0.284787,
        "direction_boundary": 0.38462,
        "core_momentum": -0.259563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625255
      },
      {
        "date": "2024-07-05",
        "close": 0.239614,
        "direction_boundary": 0.379751,
        "core_momentum": -0.369023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665501
      },
      {
        "date": "2024-07-12",
        "close": 0.245506,
        "direction_boundary": 0.38462,
        "core_momentum": -0.361692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666976
      },
      {
        "date": "2024-07-19",
        "close": 0.24256,
        "direction_boundary": 0.370014,
        "core_momentum": -0.344457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.610089
      },
      {
        "date": "2024-07-26",
        "close": 0.238632,
        "direction_boundary": 0.374883,
        "core_momentum": -0.363449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607141
      },
      {
        "date": "2024-08-02",
        "close": 0.245506,
        "direction_boundary": 0.365145,
        "core_momentum": -0.327648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57298
      },
      {
        "date": "2024-08-09",
        "close": 0.241578,
        "direction_boundary": 0.335934,
        "core_momentum": -0.280877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567438
      },
      {
        "date": "2024-08-16",
        "close": 0.241578,
        "direction_boundary": 0.292116,
        "core_momentum": -0.173007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553927
      },
      {
        "date": "2024-08-23",
        "close": 0.240596,
        "direction_boundary": 0.331065,
        "core_momentum": -0.273267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.545726
      },
      {
        "date": "2024-08-30",
        "close": 0.239614,
        "direction_boundary": 0.335934,
        "core_momentum": -0.286723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536067
      },
      {
        "date": "2024-09-06",
        "close": 0.238632,
        "direction_boundary": 0.365145,
        "core_momentum": -0.346473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522217
      },
      {
        "date": "2024-09-13",
        "close": 0.24256,
        "direction_boundary": 0.335934,
        "core_momentum": -0.277953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520154
      },
      {
        "date": "2024-09-20",
        "close": 0.241578,
        "direction_boundary": 0.340802,
        "core_momentum": -0.291149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516765
      },
      {
        "date": "2024-09-27",
        "close": 0.250416,
        "direction_boundary": 0.326197,
        "core_momentum": -0.232317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51413
      },
      {
        "date": "2024-10-04",
        "close": 0.255327,
        "direction_boundary": 0.316459,
        "core_momentum": -0.193175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511646
      },
      {
        "date": "2024-10-11",
        "close": 0.279877,
        "direction_boundary": 0.340802,
        "core_momentum": -0.178769,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.523646
      },
      {
        "date": "2024-10-18",
        "close": 0.255327,
        "direction_boundary": 0.345671,
        "core_momentum": -0.261358,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.498069
      },
      {
        "date": "2024-10-25",
        "close": 0.255327,
        "direction_boundary": 0.345671,
        "core_momentum": -0.261358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45353
      },
      {
        "date": "2024-11-01",
        "close": 0.250416,
        "direction_boundary": 0.326197,
        "core_momentum": -0.232317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447079
      },
      {
        "date": "2024-11-08",
        "close": 0.245506,
        "direction_boundary": 0.282379,
        "core_momentum": -0.13058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446344
      },
      {
        "date": "2024-11-15",
        "close": 0.245506,
        "direction_boundary": 0.272642,
        "core_momentum": -0.09953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444683
      },
      {
        "date": "2024-11-22",
        "close": 0.245506,
        "direction_boundary": 0.316459,
        "core_momentum": -0.224209,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.369613
      },
      {
        "date": "2024-11-29",
        "close": 0.245506,
        "direction_boundary": 0.301854,
        "core_momentum": -0.186673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363403
      },
      {
        "date": "2024-12-06",
        "close": 0.245506,
        "direction_boundary": 0.282379,
        "core_momentum": -0.13058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363403
      },
      {
        "date": "2024-12-13",
        "close": 0.243542,
        "direction_boundary": 0.321328,
        "core_momentum": -0.242077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325803
      },
      {
        "date": "2024-12-20",
        "close": 0.243542,
        "direction_boundary": 0.321328,
        "core_momentum": -0.242077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318509
      },
      {
        "date": "2024-12-27",
        "close": 0.243542,
        "direction_boundary": 0.316459,
        "core_momentum": -0.230415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318273
      },
      {
        "date": "2025-01-03",
        "close": 0.245506,
        "direction_boundary": 0.301854,
        "core_momentum": -0.186673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208818
      },
      {
        "date": "2025-01-10",
        "close": 0.241578,
        "direction_boundary": 0.296985,
        "core_momentum": -0.186565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207293
      },
      {
        "date": "2025-01-17",
        "close": 0.244524,
        "direction_boundary": 0.355408,
        "core_momentum": -0.311991,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207335
      },
      {
        "date": "2025-01-24",
        "close": 0.245506,
        "direction_boundary": 0.335934,
        "core_momentum": -0.269184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205985
      },
      {
        "date": "2025-01-31",
        "close": 0.250416,
        "direction_boundary": 0.287248,
        "core_momentum": -0.128224,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204042
      },
      {
        "date": "2025-02-07",
        "close": 0.243542,
        "direction_boundary": 0.301854,
        "core_momentum": -0.193179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206609
      },
      {
        "date": "2025-02-14",
        "close": 0.224884,
        "direction_boundary": 0.326197,
        "core_momentum": -0.310588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234528
      },
      {
        "date": "2025-02-21",
        "close": 0.240596,
        "direction_boundary": 0.301854,
        "core_momentum": -0.202939,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253942
      },
      {
        "date": "2025-02-28",
        "close": 0.250416,
        "direction_boundary": 0.321328,
        "core_momentum": -0.220684,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.259816
      },
      {
        "date": "2025-03-07",
        "close": 0.250416,
        "direction_boundary": 0.292116,
        "core_momentum": -0.142752,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.259695
      },
      {
        "date": "2025-03-14",
        "close": 0.265147,
        "direction_boundary": 0.301854,
        "core_momentum": -0.121605,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270207
      },
      {
        "date": "2025-03-21",
        "close": 0.250416,
        "direction_boundary": 0.287248,
        "core_momentum": -0.128224,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282886
      },
      {
        "date": "2025-03-28",
        "close": 0.294608,
        "direction_boundary": 0.301854,
        "core_momentum": -0.024005,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.358241
      },
      {
        "date": "2025-04-04",
        "close": 0.333889,
        "direction_boundary": 0.287248,
        "core_momentum": 0.162372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39422
      },
      {
        "date": "2025-04-11",
        "close": 0.333889,
        "direction_boundary": 0.272642,
        "core_momentum": 0.224643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376422
      },
      {
        "date": "2025-04-18",
        "close": 0.338799,
        "direction_boundary": 0.23564,
        "core_momentum": 0.437782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348575
      },
      {
        "date": "2025-04-25",
        "close": 0.348619,
        "direction_boundary": 0.272642,
        "core_momentum": 0.278669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349043
      },
      {
        "date": "2025-05-02",
        "close": 0.328978,
        "direction_boundary": 0.287248,
        "core_momentum": 0.145275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35991
      },
      {
        "date": "2025-05-09",
        "close": 0.353529,
        "direction_boundary": 0.292116,
        "core_momentum": 0.210235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366894
      },
      {
        "date": "2025-05-16",
        "close": 0.363349,
        "direction_boundary": 0.282379,
        "core_momentum": 0.286742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366766
      },
      {
        "date": "2025-05-23",
        "close": 0.39772,
        "direction_boundary": 0.236614,
        "core_momentum": 0.680881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380495
      },
      {
        "date": "2025-05-30",
        "close": 0.40263,
        "direction_boundary": 0.248299,
        "core_momentum": 0.621553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379678
      },
      {
        "date": "2025-06-06",
        "close": 0.39281,
        "direction_boundary": 0.248299,
        "core_momentum": 0.582004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383676
      },
      {
        "date": "2025-06-13",
        "close": 0.39281,
        "direction_boundary": 0.27751,
        "core_momentum": 0.415481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382743
      },
      {
        "date": "2025-06-20",
        "close": 0.405,
        "direction_boundary": 0.289697,
        "core_momentum": 0.398012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382153
      },
      {
        "date": "2025-06-27",
        "close": 0.4,
        "direction_boundary": 0.284787,
        "core_momentum": 0.404558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383809
      },
      {
        "date": "2025-07-04",
        "close": 0.395,
        "direction_boundary": 0.239614,
        "core_momentum": 0.648485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386054
      },
      {
        "date": "2025-07-11",
        "close": 0.395,
        "direction_boundary": 0.245506,
        "core_momentum": 0.608922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383819
      },
      {
        "date": "2025-07-18",
        "close": 0.4,
        "direction_boundary": 0.24256,
        "core_momentum": 0.649077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383804
      },
      {
        "date": "2025-07-25",
        "close": 0.415,
        "direction_boundary": 0.238632,
        "core_momentum": 0.739079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383949
      },
      {
        "date": "2025-08-01",
        "close": 0.385,
        "direction_boundary": 0.245506,
        "core_momentum": 0.56819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40603
      },
      {
        "date": "2025-08-08",
        "close": 0.4,
        "direction_boundary": 0.241578,
        "core_momentum": 0.65578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401903
      },
      {
        "date": "2025-08-15",
        "close": 0.4,
        "direction_boundary": 0.241578,
        "core_momentum": 0.65578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377157
      },
      {
        "date": "2025-08-22",
        "close": 0.39,
        "direction_boundary": 0.240596,
        "core_momentum": 0.620975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376791
      },
      {
        "date": "2025-08-29",
        "close": 0.395,
        "direction_boundary": 0.239614,
        "core_momentum": 0.648485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375585
      },
      {
        "date": "2025-09-05",
        "close": 0.39,
        "direction_boundary": 0.238632,
        "core_momentum": 0.634316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377186
      },
      {
        "date": "2025-09-12",
        "close": 0.395,
        "direction_boundary": 0.24256,
        "core_momentum": 0.628463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37274
      },
      {
        "date": "2025-09-19",
        "close": 0.355,
        "direction_boundary": 0.241578,
        "core_momentum": 0.469505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397557
      },
      {
        "date": "2025-09-26",
        "close": 0.37,
        "direction_boundary": 0.250416,
        "core_momentum": 0.477541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337677
      },
      {
        "date": "2025-10-03",
        "close": 0.385,
        "direction_boundary": 0.255327,
        "core_momentum": 0.50787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297129
      },
      {
        "date": "2025-10-10",
        "close": 0.35,
        "direction_boundary": 0.279877,
        "core_momentum": 0.250549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328396
      },
      {
        "date": "2025-10-17",
        "close": 0.375,
        "direction_boundary": 0.255327,
        "core_momentum": 0.468705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341051
      },
      {
        "date": "2025-10-24",
        "close": 0.375,
        "direction_boundary": 0.255327,
        "core_momentum": 0.468705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339214
      },
      {
        "date": "2025-10-31",
        "close": 0.36,
        "direction_boundary": 0.250416,
        "core_momentum": 0.437608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333854
      },
      {
        "date": "2025-11-07",
        "close": 0.375,
        "direction_boundary": 0.245506,
        "core_momentum": 0.527458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323709
      },
      {
        "date": "2025-11-14",
        "close": 0.37,
        "direction_boundary": 0.245506,
        "core_momentum": 0.507091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322318
      },
      {
        "date": "2025-11-21",
        "close": 0.34,
        "direction_boundary": 0.245506,
        "core_momentum": 0.384895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316203
      },
      {
        "date": "2025-11-28",
        "close": 0.34,
        "direction_boundary": 0.245506,
        "core_momentum": 0.384895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315239
      },
      {
        "date": "2025-12-05",
        "close": 0.35,
        "direction_boundary": 0.245506,
        "core_momentum": 0.425627,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317823
      },
      {
        "date": "2025-12-12",
        "close": 0.4,
        "direction_boundary": 0.243542,
        "core_momentum": 0.642427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371041
      },
      {
        "date": "2025-12-19",
        "close": 0.395,
        "direction_boundary": 0.243542,
        "core_momentum": 0.621897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368914
      },
      {
        "date": "2025-12-26",
        "close": 0.38,
        "direction_boundary": 0.243542,
        "core_momentum": 0.560306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372333
      },
      {
        "date": "2026-01-02",
        "close": 0.385,
        "direction_boundary": 0.245506,
        "core_momentum": 0.56819,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372571
      },
      {
        "date": "2026-01-09",
        "close": 0.38,
        "direction_boundary": 0.241578,
        "core_momentum": 0.572991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372942
      },
      {
        "date": "2026-01-16",
        "close": 0.37,
        "direction_boundary": 0.244524,
        "core_momentum": 0.513144,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373951
      },
      {
        "date": "2026-01-23",
        "close": 0.295,
        "direction_boundary": 0.245506,
        "core_momentum": 0.2016,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.480901
      },
      {
        "date": "2026-01-30",
        "close": 0.385,
        "direction_boundary": 0.250416,
        "core_momentum": 0.537442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.608903
      },
      {
        "date": "2026-02-06",
        "close": 0.385,
        "direction_boundary": 0.243542,
        "core_momentum": 0.580836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.606407
      },
      {
        "date": "2026-02-13",
        "close": 0.385,
        "direction_boundary": 0.224884,
        "core_momentum": 0.711994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.606407
      },
      {
        "date": "2026-02-20",
        "close": 0.44,
        "direction_boundary": 0.240596,
        "core_momentum": 0.828792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633326
      },
      {
        "date": "2026-02-27",
        "close": 0.405,
        "direction_boundary": 0.250416,
        "core_momentum": 0.617309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644662
      },
      {
        "date": "2026-03-06",
        "close": 0.385,
        "direction_boundary": 0.250416,
        "core_momentum": 0.537442,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.648405
      },
      {
        "date": "2026-03-13",
        "close": 0.4,
        "direction_boundary": 0.265147,
        "core_momentum": 0.508597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.650405
      },
      {
        "date": "2026-03-20",
        "close": 0.39,
        "direction_boundary": 0.250416,
        "core_momentum": 0.557408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.633121
      },
      {
        "date": "2026-03-27",
        "close": 0.4,
        "direction_boundary": 0.294608,
        "core_momentum": 0.357736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.631594
      },
      {
        "date": "2026-04-03",
        "close": 0.39,
        "direction_boundary": 0.333889,
        "core_momentum": 0.168053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.630467
      },
      {
        "date": "2026-04-10",
        "close": 0.39,
        "direction_boundary": 0.333889,
        "core_momentum": 0.168053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.615169
      },
      {
        "date": "2026-04-17",
        "close": 0.382547,
        "direction_boundary": 0.338799,
        "core_momentum": 0.129127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.60871
      },
      {
        "date": "2026-04-24",
        "close": 0.377642,
        "direction_boundary": 0.348619,
        "core_momentum": 0.083251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.609006
      },
      {
        "date": "2026-05-01",
        "close": 0.392356,
        "direction_boundary": 0.328978,
        "core_momentum": 0.192651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608203
      },
      {
        "date": "2026-05-08",
        "close": 0.387451,
        "direction_boundary": 0.353529,
        "core_momentum": 0.095953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.606121
      },
      {
        "date": "2026-05-15",
        "close": 0.387451,
        "direction_boundary": 0.363349,
        "core_momentum": 0.066333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.605756
      },
      {
        "date": "2026-05-22",
        "close": 0.387451,
        "direction_boundary": 0.39772,
        "core_momentum": -0.02582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.592867
      },
      {
        "date": "2026-05-29",
        "close": 0.372738,
        "direction_boundary": 0.40263,
        "core_momentum": -0.074242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.595946
      },
      {
        "date": "2026-06-05",
        "close": 0.382547,
        "direction_boundary": 0.39281,
        "core_momentum": -0.026127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.595703
      },
      {
        "date": "2026-06-12",
        "close": 0.35312,
        "direction_boundary": 0.39281,
        "core_momentum": -0.101041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575698
      },
      {
        "date": "2026-06-19",
        "close": 0.375,
        "direction_boundary": 0.405,
        "core_momentum": -0.074074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.582518
      },
      {
        "date": "2026-06-26",
        "close": 0.35,
        "direction_boundary": 0.4,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587824
      },
      {
        "date": "2026-07-03",
        "close": 0.39,
        "direction_boundary": 0.395,
        "core_momentum": -0.012658,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.607555
      },
      {
        "date": "2026-07-10",
        "close": 0.395,
        "direction_boundary": 0.395,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.607457
      },
      {
        "date": "2026-07-17",
        "close": 0.4,
        "direction_boundary": 0.4,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.606255
      },
      {
        "date": "2026-07-24",
        "close": 0.39,
        "direction_boundary": 0.415,
        "core_momentum": -0.060241,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.510559
      },
      {
        "date": "2026-07-31",
        "close": 0.375,
        "direction_boundary": 0.385,
        "core_momentum": -0.025974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357619
      },
      {
        "date": "2026-08-07",
        "close": 0.37,
        "direction_boundary": 0.4,
        "core_momentum": -0.075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358027
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.292116,
        "volume": 328000
      },
      {
        "date": "2023-08-25",
        "close": 0.331065,
        "volume": 11364000
      },
      {
        "date": "2023-09-01",
        "close": 0.335934,
        "volume": 56000
      },
      {
        "date": "2023-09-08",
        "close": 0.365145,
        "volume": 5460000
      },
      {
        "date": "2023-09-15",
        "close": 0.335934,
        "volume": 1264000
      },
      {
        "date": "2023-09-22",
        "close": 0.340802,
        "volume": 4312000
      },
      {
        "date": "2023-09-29",
        "close": 0.326197,
        "volume": 8284000
      },
      {
        "date": "2023-10-06",
        "close": 0.316459,
        "volume": 4628000
      },
      {
        "date": "2023-10-13",
        "close": 0.340802,
        "volume": 5800000
      },
      {
        "date": "2023-10-20",
        "close": 0.345671,
        "volume": 7708000
      },
      {
        "date": "2023-10-27",
        "close": 0.345671,
        "volume": 5736000
      },
      {
        "date": "2023-11-03",
        "close": 0.326197,
        "volume": 624000
      },
      {
        "date": "2023-11-10",
        "close": 0.282379,
        "volume": 6652000
      },
      {
        "date": "2023-11-17",
        "close": 0.272642,
        "volume": 2028000
      },
      {
        "date": "2023-11-24",
        "close": 0.316459,
        "volume": 376000
      },
      {
        "date": "2023-12-01",
        "close": 0.301854,
        "volume": 9572000
      },
      {
        "date": "2023-12-08",
        "close": 0.282379,
        "volume": 5180000
      },
      {
        "date": "2023-12-15",
        "close": 0.321328,
        "volume": 5352000
      },
      {
        "date": "2023-12-22",
        "close": 0.321328,
        "volume": 1936000
      },
      {
        "date": "2023-12-29",
        "close": 0.316459,
        "volume": 520000
      },
      {
        "date": "2024-01-05",
        "close": 0.301854,
        "volume": 4856000
      },
      {
        "date": "2024-01-12",
        "close": 0.296985,
        "volume": 6248000
      },
      {
        "date": "2024-01-19",
        "close": 0.355408,
        "volume": 3816000
      },
      {
        "date": "2024-01-26",
        "close": 0.335934,
        "volume": 9784000
      },
      {
        "date": "2024-02-02",
        "close": 0.287248,
        "volume": 9732000
      },
      {
        "date": "2024-02-09",
        "close": 0.301854,
        "volume": 4656000
      },
      {
        "date": "2024-02-16",
        "close": 0.326197,
        "volume": 392000
      },
      {
        "date": "2024-02-23",
        "close": 0.301854,
        "volume": 8920000
      },
      {
        "date": "2024-03-01",
        "close": 0.321328,
        "volume": 5200000
      },
      {
        "date": "2024-03-08",
        "close": 0.292116,
        "volume": 2208000
      },
      {
        "date": "2024-03-15",
        "close": 0.301854,
        "volume": 736000
      },
      {
        "date": "2024-03-22",
        "close": 0.287248,
        "volume": 9836000
      },
      {
        "date": "2024-03-29",
        "close": 0.301854,
        "volume": 3252000
      },
      {
        "date": "2024-04-05",
        "close": 0.287248,
        "volume": 2596000
      },
      {
        "date": "2024-04-12",
        "close": 0.272642,
        "volume": 7484000
      },
      {
        "date": "2024-04-19",
        "close": 0.23564,
        "volume": 7800000
      },
      {
        "date": "2024-04-26",
        "close": 0.272642,
        "volume": 6040000
      },
      {
        "date": "2024-05-03",
        "close": 0.287248,
        "volume": 4508000
      },
      {
        "date": "2024-05-10",
        "close": 0.292116,
        "volume": 1900000
      },
      {
        "date": "2024-05-17",
        "close": 0.282379,
        "volume": 3412000
      },
      {
        "date": "2024-05-24",
        "close": 0.236614,
        "volume": 7712000
      },
      {
        "date": "2024-05-31",
        "close": 0.248299,
        "volume": 8532000
      },
      {
        "date": "2024-06-07",
        "close": 0.248299,
        "volume": 592000
      },
      {
        "date": "2024-06-14",
        "close": 0.27751,
        "volume": 336000
      },
      {
        "date": "2024-06-21",
        "close": 0.289697,
        "volume": 96000
      },
      {
        "date": "2024-06-28",
        "close": 0.284787,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 0.239614,
        "volume": 1356000
      },
      {
        "date": "2024-07-12",
        "close": 0.245506,
        "volume": 1204000
      },
      {
        "date": "2024-07-19",
        "close": 0.24256,
        "volume": 1444000
      },
      {
        "date": "2024-07-26",
        "close": 0.238632,
        "volume": 824000
      },
      {
        "date": "2024-08-02",
        "close": 0.245506,
        "volume": 2472000
      },
      {
        "date": "2024-08-09",
        "close": 0.241578,
        "volume": 1812000
      },
      {
        "date": "2024-08-16",
        "close": 0.241578,
        "volume": 436000
      },
      {
        "date": "2024-08-23",
        "close": 0.240596,
        "volume": 180000
      },
      {
        "date": "2024-08-30",
        "close": 0.239614,
        "volume": 10628000
      },
      {
        "date": "2024-09-06",
        "close": 0.238632,
        "volume": 468000
      },
      {
        "date": "2024-09-13",
        "close": 0.24256,
        "volume": 1672000
      },
      {
        "date": "2024-09-20",
        "close": 0.241578,
        "volume": 188000
      },
      {
        "date": "2024-09-27",
        "close": 0.250416,
        "volume": 1456000
      },
      {
        "date": "2024-10-04",
        "close": 0.255327,
        "volume": 2328000
      },
      {
        "date": "2024-10-11",
        "close": 0.279877,
        "volume": 768000
      },
      {
        "date": "2024-10-18",
        "close": 0.255327,
        "volume": 2140000
      },
      {
        "date": "2024-10-25",
        "close": 0.255327,
        "volume": 3864000
      },
      {
        "date": "2024-11-01",
        "close": 0.250416,
        "volume": 5596000
      },
      {
        "date": "2024-11-08",
        "close": 0.245506,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 0.245506,
        "volume": 568000
      },
      {
        "date": "2024-11-22",
        "close": 0.245506,
        "volume": 332000
      },
      {
        "date": "2024-11-29",
        "close": 0.245506,
        "volume": 1708000
      },
      {
        "date": "2024-12-06",
        "close": 0.245506,
        "volume": 3560000
      },
      {
        "date": "2024-12-13",
        "close": 0.243542,
        "volume": 268000
      },
      {
        "date": "2024-12-20",
        "close": 0.243542,
        "volume": 92000
      },
      {
        "date": "2024-12-27",
        "close": 0.243542,
        "volume": 80000
      },
      {
        "date": "2025-01-03",
        "close": 0.245506,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 0.241578,
        "volume": 80000
      },
      {
        "date": "2025-01-17",
        "close": 0.244524,
        "volume": 408000
      },
      {
        "date": "2025-01-24",
        "close": 0.245506,
        "volume": 876000
      },
      {
        "date": "2025-01-31",
        "close": 0.250416,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 0.243542,
        "volume": 40000
      },
      {
        "date": "2025-02-14",
        "close": 0.224884,
        "volume": 1428000
      },
      {
        "date": "2025-02-21",
        "close": 0.240596,
        "volume": 2048000
      },
      {
        "date": "2025-02-28",
        "close": 0.250416,
        "volume": 4180000
      },
      {
        "date": "2025-03-07",
        "close": 0.250416,
        "volume": 1548000
      },
      {
        "date": "2025-03-14",
        "close": 0.265147,
        "volume": 1148000
      },
      {
        "date": "2025-03-21",
        "close": 0.250416,
        "volume": 2136000
      },
      {
        "date": "2025-03-28",
        "close": 0.294608,
        "volume": 6200000
      },
      {
        "date": "2025-04-04",
        "close": 0.333889,
        "volume": 1272000
      },
      {
        "date": "2025-04-11",
        "close": 0.333889,
        "volume": 1680000
      },
      {
        "date": "2025-04-18",
        "close": 0.338799,
        "volume": 280000
      },
      {
        "date": "2025-04-25",
        "close": 0.348619,
        "volume": 648000
      },
      {
        "date": "2025-05-02",
        "close": 0.328978,
        "volume": 440000
      },
      {
        "date": "2025-05-09",
        "close": 0.353529,
        "volume": 896000
      },
      {
        "date": "2025-05-16",
        "close": 0.363349,
        "volume": 572000
      },
      {
        "date": "2025-05-23",
        "close": 0.39772,
        "volume": 1152000
      },
      {
        "date": "2025-05-30",
        "close": 0.40263,
        "volume": 924000
      },
      {
        "date": "2025-06-06",
        "close": 0.39281,
        "volume": 1868000
      },
      {
        "date": "2025-06-13",
        "close": 0.39281,
        "volume": 1088000
      },
      {
        "date": "2025-06-20",
        "close": 0.405,
        "volume": 748000
      },
      {
        "date": "2025-06-27",
        "close": 0.4,
        "volume": 480000
      },
      {
        "date": "2025-07-04",
        "close": 0.395,
        "volume": 1140000
      },
      {
        "date": "2025-07-11",
        "close": 0.395,
        "volume": 1992000
      },
      {
        "date": "2025-07-18",
        "close": 0.4,
        "volume": 1516000
      },
      {
        "date": "2025-07-25",
        "close": 0.415,
        "volume": 1112000
      },
      {
        "date": "2025-08-01",
        "close": 0.385,
        "volume": 500000
      },
      {
        "date": "2025-08-08",
        "close": 0.4,
        "volume": 180000
      },
      {
        "date": "2025-08-15",
        "close": 0.4,
        "volume": 1100000
      },
      {
        "date": "2025-08-22",
        "close": 0.39,
        "volume": 876000
      },
      {
        "date": "2025-08-29",
        "close": 0.395,
        "volume": 1056000
      },
      {
        "date": "2025-09-05",
        "close": 0.39,
        "volume": 76000
      },
      {
        "date": "2025-09-12",
        "close": 0.395,
        "volume": 232000
      },
      {
        "date": "2025-09-19",
        "close": 0.355,
        "volume": 908000
      },
      {
        "date": "2025-09-26",
        "close": 0.37,
        "volume": 1084000
      },
      {
        "date": "2025-10-03",
        "close": 0.385,
        "volume": 1168000
      },
      {
        "date": "2025-10-10",
        "close": 0.35,
        "volume": 1040000
      },
      {
        "date": "2025-10-17",
        "close": 0.375,
        "volume": 188000
      },
      {
        "date": "2025-10-24",
        "close": 0.375,
        "volume": 828000
      },
      {
        "date": "2025-10-31",
        "close": 0.36,
        "volume": 1948000
      },
      {
        "date": "2025-11-07",
        "close": 0.375,
        "volume": 580000
      },
      {
        "date": "2025-11-14",
        "close": 0.37,
        "volume": 72000
      },
      {
        "date": "2025-11-21",
        "close": 0.34,
        "volume": 1160000
      },
      {
        "date": "2025-11-28",
        "close": 0.34,
        "volume": 396000
      },
      {
        "date": "2025-12-05",
        "close": 0.35,
        "volume": 52000
      },
      {
        "date": "2025-12-12",
        "close": 0.4,
        "volume": 592000
      },
      {
        "date": "2025-12-19",
        "close": 0.395,
        "volume": 356000
      },
      {
        "date": "2025-12-26",
        "close": 0.38,
        "volume": 288000
      },
      {
        "date": "2026-01-02",
        "close": 0.385,
        "volume": 56000
      },
      {
        "date": "2026-01-09",
        "close": 0.38,
        "volume": 572000
      },
      {
        "date": "2026-01-16",
        "close": 0.37,
        "volume": 8000
      },
      {
        "date": "2026-01-23",
        "close": 0.295,
        "volume": 1352000
      },
      {
        "date": "2026-01-30",
        "close": 0.385,
        "volume": 2952000
      },
      {
        "date": "2026-02-06",
        "close": 0.385,
        "volume": 880000
      },
      {
        "date": "2026-02-13",
        "close": 0.385,
        "volume": 568000
      },
      {
        "date": "2026-02-20",
        "close": 0.44,
        "volume": 420000
      },
      {
        "date": "2026-02-27",
        "close": 0.405,
        "volume": 2536000
      },
      {
        "date": "2026-03-06",
        "close": 0.385,
        "volume": 716000
      },
      {
        "date": "2026-03-13",
        "close": 0.4,
        "volume": 1236000
      },
      {
        "date": "2026-03-20",
        "close": 0.39,
        "volume": 464000
      },
      {
        "date": "2026-03-27",
        "close": 0.4,
        "volume": 244000
      },
      {
        "date": "2026-04-03",
        "close": 0.39,
        "volume": 300000
      },
      {
        "date": "2026-04-10",
        "close": 0.39,
        "volume": 112000
      },
      {
        "date": "2026-04-17",
        "close": 0.382547,
        "volume": 596000
      },
      {
        "date": "2026-04-24",
        "close": 0.377642,
        "volume": 212000
      },
      {
        "date": "2026-05-01",
        "close": 0.392356,
        "volume": 764000
      },
      {
        "date": "2026-05-08",
        "close": 0.387451,
        "volume": 420000
      },
      {
        "date": "2026-05-15",
        "close": 0.387451,
        "volume": 116000
      },
      {
        "date": "2026-05-22",
        "close": 0.387451,
        "volume": 36000
      },
      {
        "date": "2026-05-29",
        "close": 0.372738,
        "volume": 424000
      },
      {
        "date": "2026-06-05",
        "close": 0.382547,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 0.35312,
        "volume": 116000
      },
      {
        "date": "2026-06-19",
        "close": 0.375,
        "volume": 564000
      },
      {
        "date": "2026-06-26",
        "close": 0.35,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 0.39,
        "volume": 680000
      },
      {
        "date": "2026-07-10",
        "close": 0.395,
        "volume": 676000
      },
      {
        "date": "2026-07-17",
        "close": 0.4,
        "volume": 276000
      },
      {
        "date": "2026-07-24",
        "close": 0.39,
        "volume": 188000
      },
      {
        "date": "2026-07-31",
        "close": 0.375,
        "volume": 1668000
      },
      {
        "date": "2026-08-07",
        "close": 0.37,
        "volume": 328000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.382943,
      "fair_value": 0.323842,
      "market_activity": 5.729824,
      "market_dynamics": 0.12298,
      "relative_strength": -2.548757
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": 0.0,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.9091,
        "conditional_difference": 0.008064,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.066669,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.8462,
        "conditional_difference": -0.029949,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.093119,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": 0.104368,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.06189,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.06811,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-09-30",
        "end": "2022-09-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-10-07",
        "end": "2022-10-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-10-14",
        "end": "2022-12-02",
        "tenure": "Developing",
        "return": 0.112905
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2022-12-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-12-16",
        "end": "2023-08-04",
        "tenure": "Extended",
        "return": 0.111444
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.014494
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-10-27",
        "tenure": "Developing",
        "return": 0.028985
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": -0.09684
      },
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2026-05-15",
        "tenure": "Extended",
        "return": 0.160419
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-07-03",
        "tenure": "Developing",
        "return": 0.006579
      },
      {
        "direction": "neutral",
        "start": "2026-07-10",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.012658
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.051282
      }
    ]
  }
}