{
  "ticker": {
    "uuid": "d0b41c16-bbea-4109-9b04-8fc948ab48fa",
    "symbol": "2535",
    "name": "Da-Cin Construction Co.,Ltd.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 88.300003,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 56.353889,
    "boundary_margin": 0.566884,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.254544,
    "volatility_stability": 1.095,
    "risk_context": 0.3929,
    "current_regime": {
      "move": 0.626317,
      "interruption": -0.089744,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 56.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 32.005291,
        "direction_boundary": 27.187641,
        "core_momentum": 0.1772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121231
      },
      {
        "date": "2023-08-18",
        "close": 32.396793,
        "direction_boundary": 27.232954,
        "core_momentum": 0.189617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121325
      },
      {
        "date": "2023-08-25",
        "close": 32.396793,
        "direction_boundary": 27.323576,
        "core_momentum": 0.185672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120531
      },
      {
        "date": "2023-09-01",
        "close": 32.935108,
        "direction_boundary": 27.867334,
        "core_momentum": 0.181854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119651
      },
      {
        "date": "2023-09-08",
        "close": 33.228737,
        "direction_boundary": 27.82202,
        "core_momentum": 0.194332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115808
      },
      {
        "date": "2023-09-15",
        "close": 33.228737,
        "direction_boundary": 28.909523,
        "core_momentum": 0.149405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115808
      },
      {
        "date": "2023-09-22",
        "close": 32.641483,
        "direction_boundary": 28.456396,
        "core_momentum": 0.14707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118401
      },
      {
        "date": "2023-09-29",
        "close": 32.494671,
        "direction_boundary": 28.864212,
        "core_momentum": 0.125777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117697
      },
      {
        "date": "2023-10-06",
        "close": 32.788296,
        "direction_boundary": 28.365772,
        "core_momentum": 0.155911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117526
      },
      {
        "date": "2023-10-13",
        "close": 33.424488,
        "direction_boundary": 28.139208,
        "core_momentum": 0.187826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119719
      },
      {
        "date": "2023-10-20",
        "close": 35.942528,
        "direction_boundary": 27.686081,
        "core_momentum": 0.298217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140332
      },
      {
        "date": "2023-10-27",
        "close": 35.942528,
        "direction_boundary": 26.734512,
        "core_momentum": 0.344424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138907
      },
      {
        "date": "2023-11-03",
        "close": 32.826126,
        "direction_boundary": 27.097013,
        "core_momentum": 0.21143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182167
      },
      {
        "date": "2023-11-10",
        "close": 33.532505,
        "direction_boundary": 26.961075,
        "core_momentum": 0.243738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183876
      },
      {
        "date": "2023-11-17",
        "close": 34.945278,
        "direction_boundary": 26.734512,
        "core_momentum": 0.307122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191237
      },
      {
        "date": "2023-11-24",
        "close": 35.984081,
        "direction_boundary": 26.915764,
        "core_momentum": 0.336915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193939
      },
      {
        "date": "2023-12-01",
        "close": 35.485455,
        "direction_boundary": 27.414206,
        "core_momentum": 0.294418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195322
      },
      {
        "date": "2023-12-08",
        "close": 36.274944,
        "direction_boundary": 27.504829,
        "core_momentum": 0.318857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196981
      },
      {
        "date": "2023-12-15",
        "close": 36.565807,
        "direction_boundary": 27.006392,
        "core_momentum": 0.353969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196755
      },
      {
        "date": "2023-12-22",
        "close": 36.607361,
        "direction_boundary": 26.734512,
        "core_momentum": 0.369292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196622
      },
      {
        "date": "2023-12-29",
        "close": 36.648914,
        "direction_boundary": 26.915764,
        "core_momentum": 0.361615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196374
      },
      {
        "date": "2024-01-05",
        "close": 36.690464,
        "direction_boundary": 27.323576,
        "core_momentum": 0.342813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196041
      },
      {
        "date": "2024-01-12",
        "close": 37.479954,
        "direction_boundary": 27.097013,
        "core_momentum": 0.383177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195861
      },
      {
        "date": "2024-01-19",
        "close": 37.479954,
        "direction_boundary": 27.278269,
        "core_momentum": 0.373986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190075
      },
      {
        "date": "2024-01-26",
        "close": 38.60186,
        "direction_boundary": 27.232954,
        "core_momentum": 0.417469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192025
      },
      {
        "date": "2024-02-02",
        "close": 40.928776,
        "direction_boundary": 27.776707,
        "core_momentum": 0.473493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204351
      },
      {
        "date": "2024-02-09",
        "close": 40.097733,
        "direction_boundary": 27.957954,
        "core_momentum": 0.434216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208637
      },
      {
        "date": "2024-02-16",
        "close": 40.637909,
        "direction_boundary": 28.275146,
        "core_momentum": 0.437231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208685
      },
      {
        "date": "2024-02-23",
        "close": 41.219643,
        "direction_boundary": 28.728277,
        "core_momentum": 0.434811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208428
      },
      {
        "date": "2024-03-01",
        "close": 41.136536,
        "direction_boundary": 29.317341,
        "core_momentum": 0.403147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208725
      },
      {
        "date": "2024-03-08",
        "close": 42.299995,
        "direction_boundary": 30.087658,
        "core_momentum": 0.405892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210443
      },
      {
        "date": "2024-03-15",
        "close": 42.383095,
        "direction_boundary": 30.087658,
        "core_momentum": 0.408654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210287
      },
      {
        "date": "2024-03-22",
        "close": 44.95932,
        "direction_boundary": 30.540783,
        "core_momentum": 0.472108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217297
      },
      {
        "date": "2024-03-29",
        "close": 47.28624,
        "direction_boundary": 30.268904,
        "core_momentum": 0.562205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222104
      },
      {
        "date": "2024-04-05",
        "close": 48.532799,
        "direction_boundary": 30.586098,
        "core_momentum": 0.58676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222525
      },
      {
        "date": "2024-04-12",
        "close": 49.680904,
        "direction_boundary": 30.631407,
        "core_momentum": 0.621894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222755
      },
      {
        "date": "2024-04-19",
        "close": 50.119007,
        "direction_boundary": 29.509466,
        "core_momentum": 0.698404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206888
      },
      {
        "date": "2024-04-26",
        "close": 49.330418,
        "direction_boundary": 30.194595,
        "core_momentum": 0.63375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209994
      },
      {
        "date": "2024-05-03",
        "close": 51.783798,
        "direction_boundary": 31.711664,
        "core_momentum": 0.632957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15519
      },
      {
        "date": "2024-05-10",
        "close": 48.278969,
        "direction_boundary": 31.515915,
        "core_momentum": 0.531892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196891
      },
      {
        "date": "2024-05-17",
        "close": 47.66563,
        "direction_boundary": 31.907415,
        "core_momentum": 0.493873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196197
      },
      {
        "date": "2024-05-24",
        "close": 45.562733,
        "direction_boundary": 32.396793,
        "core_momentum": 0.406396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209706
      },
      {
        "date": "2024-05-31",
        "close": 46.877041,
        "direction_boundary": 32.29892,
        "core_momentum": 0.45135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208631
      },
      {
        "date": "2024-06-07",
        "close": 48.541836,
        "direction_boundary": 32.445732,
        "core_momentum": 0.496093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210783
      },
      {
        "date": "2024-06-14",
        "close": 49.418041,
        "direction_boundary": 32.347855,
        "core_momentum": 0.527707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210928
      },
      {
        "date": "2024-06-21",
        "close": 49.067558,
        "direction_boundary": 32.29892,
        "core_momentum": 0.51917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212053
      },
      {
        "date": "2024-06-28",
        "close": 48.541836,
        "direction_boundary": 32.201042,
        "core_momentum": 0.507462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213826
      },
      {
        "date": "2024-07-05",
        "close": 49.943764,
        "direction_boundary": 32.641483,
        "core_momentum": 0.53007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214711
      },
      {
        "date": "2024-07-12",
        "close": 49.330418,
        "direction_boundary": 32.249981,
        "core_momentum": 0.529626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216815
      },
      {
        "date": "2024-07-19",
        "close": 51.170452,
        "direction_boundary": 31.369099,
        "core_momentum": 0.631238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219181
      },
      {
        "date": "2024-07-26",
        "close": 51.170452,
        "direction_boundary": 31.271221,
        "core_momentum": 0.636343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21828
      },
      {
        "date": "2024-08-02",
        "close": 51.082832,
        "direction_boundary": 31.662725,
        "core_momentum": 0.613343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207685
      },
      {
        "date": "2024-08-09",
        "close": 47.227528,
        "direction_boundary": 32.005291,
        "core_momentum": 0.475616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237328
      },
      {
        "date": "2024-08-16",
        "close": 47.75325,
        "direction_boundary": 32.396793,
        "core_momentum": 0.474012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237212
      },
      {
        "date": "2024-08-23",
        "close": 47.052284,
        "direction_boundary": 32.396793,
        "core_momentum": 0.452375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238659
      },
      {
        "date": "2024-08-30",
        "close": 48.454212,
        "direction_boundary": 32.935108,
        "core_momentum": 0.471202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240747
      },
      {
        "date": "2024-09-06",
        "close": 46.088455,
        "direction_boundary": 33.228737,
        "core_momentum": 0.387006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25082
      },
      {
        "date": "2024-09-13",
        "close": 46.176075,
        "direction_boundary": 33.228737,
        "core_momentum": 0.389643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250821
      },
      {
        "date": "2024-09-20",
        "close": 45.12463,
        "direction_boundary": 32.641483,
        "core_momentum": 0.382432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239942
      },
      {
        "date": "2024-09-27",
        "close": 44.073181,
        "direction_boundary": 32.494671,
        "core_momentum": 0.35632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230676
      },
      {
        "date": "2024-10-04",
        "close": 43.196976,
        "direction_boundary": 32.788296,
        "core_momentum": 0.317451,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228038
      },
      {
        "date": "2024-10-11",
        "close": 43.416027,
        "direction_boundary": 33.424488,
        "core_momentum": 0.298929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224956
      },
      {
        "date": "2024-10-18",
        "close": 43.547459,
        "direction_boundary": 35.942528,
        "core_momentum": 0.211586,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224382
      },
      {
        "date": "2024-10-25",
        "close": 43.416027,
        "direction_boundary": 35.942528,
        "core_momentum": 0.207929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223891
      },
      {
        "date": "2024-11-01",
        "close": 43.459839,
        "direction_boundary": 32.826126,
        "core_momentum": 0.323941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2105
      },
      {
        "date": "2024-11-08",
        "close": 43.635078,
        "direction_boundary": 33.532505,
        "core_momentum": 0.301277,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189988
      },
      {
        "date": "2024-11-15",
        "close": 42.627441,
        "direction_boundary": 34.945278,
        "core_momentum": 0.219834,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191538
      },
      {
        "date": "2024-11-22",
        "close": 43.372215,
        "direction_boundary": 35.984081,
        "core_momentum": 0.205317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184359
      },
      {
        "date": "2024-11-29",
        "close": 44.073181,
        "direction_boundary": 35.485455,
        "core_momentum": 0.242007,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18105
      },
      {
        "date": "2024-12-06",
        "close": 47.66563,
        "direction_boundary": 36.274944,
        "core_momentum": 0.31401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207101
      },
      {
        "date": "2024-12-13",
        "close": 47.578007,
        "direction_boundary": 36.565807,
        "core_momentum": 0.301161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205359
      },
      {
        "date": "2024-12-20",
        "close": 46.263699,
        "direction_boundary": 36.607361,
        "core_momentum": 0.263781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20853
      },
      {
        "date": "2024-12-27",
        "close": 46.438938,
        "direction_boundary": 36.648914,
        "core_momentum": 0.26713,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208319
      },
      {
        "date": "2025-01-03",
        "close": 47.052284,
        "direction_boundary": 36.690464,
        "core_momentum": 0.282412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204932
      },
      {
        "date": "2025-01-10",
        "close": 47.139904,
        "direction_boundary": 37.479954,
        "core_momentum": 0.257736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204484
      },
      {
        "date": "2025-01-17",
        "close": 47.315144,
        "direction_boundary": 37.479954,
        "core_momentum": 0.262412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197093
      },
      {
        "date": "2025-01-24",
        "close": 48.191353,
        "direction_boundary": 38.60186,
        "core_momentum": 0.24842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199284
      },
      {
        "date": "2025-02-07",
        "close": 49.242798,
        "direction_boundary": 40.928776,
        "core_momentum": 0.203134,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202023
      },
      {
        "date": "2025-02-14",
        "close": 48.629456,
        "direction_boundary": 40.097733,
        "core_momentum": 0.212773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169852
      },
      {
        "date": "2025-02-21",
        "close": 51.170452,
        "direction_boundary": 40.637909,
        "core_momentum": 0.25918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183006
      },
      {
        "date": "2025-02-28",
        "close": 51.082832,
        "direction_boundary": 41.219643,
        "core_momentum": 0.239284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181404
      },
      {
        "date": "2025-03-07",
        "close": 53.36097,
        "direction_boundary": 41.136536,
        "core_momentum": 0.297167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186534
      },
      {
        "date": "2025-03-14",
        "close": 53.18573,
        "direction_boundary": 42.299995,
        "core_momentum": 0.257346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170126
      },
      {
        "date": "2025-03-21",
        "close": 53.36097,
        "direction_boundary": 42.383095,
        "core_momentum": 0.259015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170078
      },
      {
        "date": "2025-03-28",
        "close": 51.696175,
        "direction_boundary": 44.95932,
        "core_momentum": 0.149843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173383
      },
      {
        "date": "2025-04-04",
        "close": 51.486111,
        "direction_boundary": 47.28624,
        "core_momentum": 0.088818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168955
      },
      {
        "date": "2025-04-11",
        "close": 50.175552,
        "direction_boundary": 48.532799,
        "core_momentum": 0.033848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170888
      },
      {
        "date": "2025-04-18",
        "close": 49.520279,
        "direction_boundary": 49.680904,
        "core_momentum": -0.003233,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.172891
      },
      {
        "date": "2025-04-25",
        "close": 50.081944,
        "direction_boundary": 50.119007,
        "core_momentum": -0.000739,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173075
      },
      {
        "date": "2025-05-02",
        "close": 54.294445,
        "direction_boundary": 49.330418,
        "core_momentum": 0.100628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201592
      },
      {
        "date": "2025-05-09",
        "close": 53.919998,
        "direction_boundary": 51.783798,
        "core_momentum": 0.041252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202487
      },
      {
        "date": "2025-05-16",
        "close": 54.668888,
        "direction_boundary": 48.278969,
        "core_momentum": 0.132354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202528
      },
      {
        "date": "2025-05-23",
        "close": 58.413334,
        "direction_boundary": 47.66563,
        "core_momentum": 0.225481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212081
      },
      {
        "date": "2025-05-30",
        "close": 57.758057,
        "direction_boundary": 45.562733,
        "core_momentum": 0.26766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214374
      },
      {
        "date": "2025-06-06",
        "close": 57.66444,
        "direction_boundary": 46.877041,
        "core_momentum": 0.230121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214945
      },
      {
        "date": "2025-06-13",
        "close": 54.481667,
        "direction_boundary": 48.541836,
        "core_momentum": 0.122365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211073
      },
      {
        "date": "2025-06-20",
        "close": 53.171108,
        "direction_boundary": 49.418041,
        "core_momentum": 0.075945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214836
      },
      {
        "date": "2025-06-27",
        "close": 53.264721,
        "direction_boundary": 49.067558,
        "core_momentum": 0.085538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209795
      },
      {
        "date": "2025-07-04",
        "close": 53.358334,
        "direction_boundary": 48.541836,
        "core_momentum": 0.099224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209845
      },
      {
        "date": "2025-07-11",
        "close": 54.481667,
        "direction_boundary": 49.943764,
        "core_momentum": 0.09086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210688
      },
      {
        "date": "2025-07-18",
        "close": 55.511387,
        "direction_boundary": 49.330418,
        "core_momentum": 0.125297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21138
      },
      {
        "date": "2025-07-25",
        "close": 56.260277,
        "direction_boundary": 51.170452,
        "core_momentum": 0.099468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211571
      },
      {
        "date": "2025-08-01",
        "close": 56.821945,
        "direction_boundary": 51.170452,
        "core_momentum": 0.110444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210962
      },
      {
        "date": "2025-08-08",
        "close": 56.353889,
        "direction_boundary": 51.082832,
        "core_momentum": 0.103186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210709
      },
      {
        "date": "2025-08-15",
        "close": 56.63472,
        "direction_boundary": 47.227528,
        "core_momentum": 0.199189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209157
      },
      {
        "date": "2025-08-22",
        "close": 55.417778,
        "direction_boundary": 47.75325,
        "core_momentum": 0.160503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201988
      },
      {
        "date": "2025-08-29",
        "close": 55.605,
        "direction_boundary": 47.052284,
        "core_momentum": 0.18177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201871
      },
      {
        "date": "2025-09-05",
        "close": 55.324165,
        "direction_boundary": 48.454212,
        "core_momentum": 0.141782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193517
      },
      {
        "date": "2025-09-12",
        "close": 56.166664,
        "direction_boundary": 46.088455,
        "core_momentum": 0.218671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194308
      },
      {
        "date": "2025-09-19",
        "close": 56.260277,
        "direction_boundary": 46.176075,
        "core_momentum": 0.218386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194301
      },
      {
        "date": "2025-09-26",
        "close": 56.073055,
        "direction_boundary": 45.12463,
        "core_momentum": 0.242626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188343
      },
      {
        "date": "2025-10-03",
        "close": 55.324165,
        "direction_boundary": 44.073181,
        "core_momentum": 0.25528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189505
      },
      {
        "date": "2025-10-10",
        "close": 53.732777,
        "direction_boundary": 43.196976,
        "core_momentum": 0.243901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190586
      },
      {
        "date": "2025-10-17",
        "close": 57.570831,
        "direction_boundary": 43.416027,
        "core_momentum": 0.326027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21003
      },
      {
        "date": "2025-10-24",
        "close": 59.723888,
        "direction_boundary": 43.547459,
        "core_momentum": 0.371467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214278
      },
      {
        "date": "2025-10-31",
        "close": 61.408886,
        "direction_boundary": 43.416027,
        "core_momentum": 0.414429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188778
      },
      {
        "date": "2025-11-07",
        "close": 59.536663,
        "direction_boundary": 43.459839,
        "core_momentum": 0.369924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194601
      },
      {
        "date": "2025-11-14",
        "close": 58.600552,
        "direction_boundary": 43.635078,
        "core_momentum": 0.342969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195897
      },
      {
        "date": "2025-11-21",
        "close": 57.196384,
        "direction_boundary": 42.627441,
        "core_momentum": 0.341774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176383
      },
      {
        "date": "2025-11-28",
        "close": 59.16222,
        "direction_boundary": 43.372215,
        "core_momentum": 0.364058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182017
      },
      {
        "date": "2025-12-05",
        "close": 58.974998,
        "direction_boundary": 44.073181,
        "core_momentum": 0.338115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182073
      },
      {
        "date": "2025-12-12",
        "close": 58.88139,
        "direction_boundary": 47.66563,
        "core_momentum": 0.235301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162121
      },
      {
        "date": "2025-12-19",
        "close": 58.506943,
        "direction_boundary": 47.578007,
        "core_momentum": 0.229706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157922
      },
      {
        "date": "2025-12-26",
        "close": 58.974998,
        "direction_boundary": 46.263699,
        "core_momentum": 0.274758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158006
      },
      {
        "date": "2026-01-02",
        "close": 58.600552,
        "direction_boundary": 46.438938,
        "core_momentum": 0.261884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158629
      },
      {
        "date": "2026-01-09",
        "close": 61.221668,
        "direction_boundary": 47.052284,
        "core_momentum": 0.301141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166593
      },
      {
        "date": "2026-01-16",
        "close": 64.96611,
        "direction_boundary": 47.139904,
        "core_momentum": 0.378155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18233
      },
      {
        "date": "2026-01-23",
        "close": 66.46389,
        "direction_boundary": 47.315144,
        "core_momentum": 0.404706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183549
      },
      {
        "date": "2026-01-30",
        "close": 64.498055,
        "direction_boundary": 48.191353,
        "core_momentum": 0.338374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190256
      },
      {
        "date": "2026-02-06",
        "close": 64.498055,
        "direction_boundary": 49.242798,
        "core_momentum": 0.309797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189457
      },
      {
        "date": "2026-02-13",
        "close": 66.46389,
        "direction_boundary": 48.629456,
        "core_momentum": 0.366741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192559
      },
      {
        "date": "2026-02-27",
        "close": 68.804169,
        "direction_boundary": 51.170452,
        "core_momentum": 0.344607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192092
      },
      {
        "date": "2026-03-06",
        "close": 67.493607,
        "direction_boundary": 51.082832,
        "core_momentum": 0.321258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195779
      },
      {
        "date": "2026-03-13",
        "close": 68.616943,
        "direction_boundary": 53.36097,
        "core_momentum": 0.285901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195306
      },
      {
        "date": "2026-03-20",
        "close": 68.897774,
        "direction_boundary": 53.18573,
        "core_momentum": 0.295418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195133
      },
      {
        "date": "2026-03-27",
        "close": 67.961662,
        "direction_boundary": 53.36097,
        "core_momentum": 0.273621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197256
      },
      {
        "date": "2026-04-03",
        "close": 66.183052,
        "direction_boundary": 51.696175,
        "core_momentum": 0.280231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202304
      },
      {
        "date": "2026-04-10",
        "close": 69.900002,
        "direction_boundary": 51.486111,
        "core_momentum": 0.357648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210816
      },
      {
        "date": "2026-04-17",
        "close": 70.199997,
        "direction_boundary": 50.175552,
        "core_momentum": 0.399088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203682
      },
      {
        "date": "2026-04-24",
        "close": 76.599998,
        "direction_boundary": 49.520279,
        "core_momentum": 0.546841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21544
      },
      {
        "date": "2026-05-01",
        "close": 72.099998,
        "direction_boundary": 50.081944,
        "core_momentum": 0.439641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233655
      },
      {
        "date": "2026-05-08",
        "close": 74.199997,
        "direction_boundary": 54.294445,
        "core_momentum": 0.366622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233815
      },
      {
        "date": "2026-05-15",
        "close": 75.099998,
        "direction_boundary": 53.919998,
        "core_momentum": 0.392804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227262
      },
      {
        "date": "2026-05-22",
        "close": 77.5,
        "direction_boundary": 54.668888,
        "core_momentum": 0.417625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226413
      },
      {
        "date": "2026-05-29",
        "close": 80.300003,
        "direction_boundary": 58.413334,
        "core_momentum": 0.374686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223073
      },
      {
        "date": "2026-06-05",
        "close": 83.400002,
        "direction_boundary": 57.758057,
        "core_momentum": 0.443954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223903
      },
      {
        "date": "2026-06-12",
        "close": 91.300003,
        "direction_boundary": 57.66444,
        "core_momentum": 0.583298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24672
      },
      {
        "date": "2026-06-19",
        "close": 93.699997,
        "direction_boundary": 54.481667,
        "core_momentum": 0.719845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245566
      },
      {
        "date": "2026-06-26",
        "close": 94.300003,
        "direction_boundary": 53.171108,
        "core_momentum": 0.77352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243676
      },
      {
        "date": "2026-07-03",
        "close": 89.300003,
        "direction_boundary": 53.264721,
        "core_momentum": 0.676532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263577
      },
      {
        "date": "2026-07-10",
        "close": 88.5,
        "direction_boundary": 53.358334,
        "core_momentum": 0.658598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264048
      },
      {
        "date": "2026-07-17",
        "close": 86.5,
        "direction_boundary": 54.481667,
        "core_momentum": 0.58769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266121
      },
      {
        "date": "2026-07-24",
        "close": 87.900002,
        "direction_boundary": 55.511387,
        "core_momentum": 0.583459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257772
      },
      {
        "date": "2026-07-31",
        "close": 88.199997,
        "direction_boundary": 56.260277,
        "core_momentum": 0.567714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257494
      },
      {
        "date": "2026-08-07",
        "close": 90.099998,
        "direction_boundary": 56.821945,
        "core_momentum": 0.585655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250941
      },
      {
        "date": "2026-08-14",
        "close": 88.300003,
        "direction_boundary": 56.353889,
        "core_momentum": 0.566884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254544
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 32.005291,
        "volume": 1799795
      },
      {
        "date": "2023-08-18",
        "close": 32.396793,
        "volume": 2117968
      },
      {
        "date": "2023-08-25",
        "close": 32.396793,
        "volume": 1214853
      },
      {
        "date": "2023-09-01",
        "close": 32.935108,
        "volume": 1388551
      },
      {
        "date": "2023-09-08",
        "close": 33.228737,
        "volume": 2099288
      },
      {
        "date": "2023-09-15",
        "close": 33.228737,
        "volume": 902999
      },
      {
        "date": "2023-09-22",
        "close": 32.641483,
        "volume": 1213411
      },
      {
        "date": "2023-09-29",
        "close": 32.494671,
        "volume": 779989
      },
      {
        "date": "2023-10-06",
        "close": 32.788296,
        "volume": 1214442
      },
      {
        "date": "2023-10-13",
        "close": 33.424488,
        "volume": 2388987
      },
      {
        "date": "2023-10-20",
        "close": 35.942528,
        "volume": 6420595
      },
      {
        "date": "2023-10-27",
        "close": 35.942528,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 32.826126,
        "volume": 3862486
      },
      {
        "date": "2023-11-10",
        "close": 33.532505,
        "volume": 1339406
      },
      {
        "date": "2023-11-17",
        "close": 34.945278,
        "volume": 3991130
      },
      {
        "date": "2023-11-24",
        "close": 35.984081,
        "volume": 1974910
      },
      {
        "date": "2023-12-01",
        "close": 35.485455,
        "volume": 1101869
      },
      {
        "date": "2023-12-08",
        "close": 36.274944,
        "volume": 1376215
      },
      {
        "date": "2023-12-15",
        "close": 36.565807,
        "volume": 1205453
      },
      {
        "date": "2023-12-22",
        "close": 36.607361,
        "volume": 1227302
      },
      {
        "date": "2023-12-29",
        "close": 36.648914,
        "volume": 987613
      },
      {
        "date": "2024-01-05",
        "close": 36.690464,
        "volume": 885936
      },
      {
        "date": "2024-01-12",
        "close": 37.479954,
        "volume": 1670960
      },
      {
        "date": "2024-01-19",
        "close": 37.479954,
        "volume": 1613319
      },
      {
        "date": "2024-01-26",
        "close": 38.60186,
        "volume": 1718747
      },
      {
        "date": "2024-02-02",
        "close": 40.928776,
        "volume": 2776163
      },
      {
        "date": "2024-02-09",
        "close": 40.097733,
        "volume": 770283
      },
      {
        "date": "2024-02-16",
        "close": 40.637909,
        "volume": 726600
      },
      {
        "date": "2024-02-23",
        "close": 41.219643,
        "volume": 1351170
      },
      {
        "date": "2024-03-01",
        "close": 41.136536,
        "volume": 860047
      },
      {
        "date": "2024-03-08",
        "close": 42.299995,
        "volume": 3279527
      },
      {
        "date": "2024-03-15",
        "close": 42.383095,
        "volume": 1357609
      },
      {
        "date": "2024-03-22",
        "close": 44.95932,
        "volume": 2635928
      },
      {
        "date": "2024-03-29",
        "close": 47.28624,
        "volume": 2582415
      },
      {
        "date": "2024-04-05",
        "close": 48.532799,
        "volume": 3243484
      },
      {
        "date": "2024-04-12",
        "close": 49.680904,
        "volume": 10426805
      },
      {
        "date": "2024-04-19",
        "close": 50.119007,
        "volume": 6016450
      },
      {
        "date": "2024-04-26",
        "close": 49.330418,
        "volume": 5034500
      },
      {
        "date": "2024-05-03",
        "close": 51.783798,
        "volume": 4035879
      },
      {
        "date": "2024-05-10",
        "close": 48.278969,
        "volume": 9698621
      },
      {
        "date": "2024-05-17",
        "close": 47.66563,
        "volume": 4826244
      },
      {
        "date": "2024-05-24",
        "close": 45.562733,
        "volume": 4142750
      },
      {
        "date": "2024-05-31",
        "close": 46.877041,
        "volume": 2421443
      },
      {
        "date": "2024-06-07",
        "close": 48.541836,
        "volume": 2066496
      },
      {
        "date": "2024-06-14",
        "close": 49.418041,
        "volume": 1679199
      },
      {
        "date": "2024-06-21",
        "close": 49.067558,
        "volume": 1556833
      },
      {
        "date": "2024-06-28",
        "close": 48.541836,
        "volume": 1175018
      },
      {
        "date": "2024-07-05",
        "close": 49.943764,
        "volume": 1155816
      },
      {
        "date": "2024-07-12",
        "close": 49.330418,
        "volume": 1549487
      },
      {
        "date": "2024-07-19",
        "close": 51.170452,
        "volume": 2154688
      },
      {
        "date": "2024-07-26",
        "close": 51.170452,
        "volume": 1323640
      },
      {
        "date": "2024-08-02",
        "close": 51.082832,
        "volume": 2503481
      },
      {
        "date": "2024-08-09",
        "close": 47.227528,
        "volume": 4283761
      },
      {
        "date": "2024-08-16",
        "close": 47.75325,
        "volume": 1113700
      },
      {
        "date": "2024-08-23",
        "close": 47.052284,
        "volume": 885911
      },
      {
        "date": "2024-08-30",
        "close": 48.454212,
        "volume": 812110
      },
      {
        "date": "2024-09-06",
        "close": 46.088455,
        "volume": 1296202
      },
      {
        "date": "2024-09-13",
        "close": 46.176075,
        "volume": 790953
      },
      {
        "date": "2024-09-20",
        "close": 45.12463,
        "volume": 1223523
      },
      {
        "date": "2024-09-27",
        "close": 44.073181,
        "volume": 2977286
      },
      {
        "date": "2024-10-04",
        "close": 43.196976,
        "volume": 1262287
      },
      {
        "date": "2024-10-11",
        "close": 43.416027,
        "volume": 1184333
      },
      {
        "date": "2024-10-18",
        "close": 43.547459,
        "volume": 1716424
      },
      {
        "date": "2024-10-25",
        "close": 43.416027,
        "volume": 1690255
      },
      {
        "date": "2024-11-01",
        "close": 43.459839,
        "volume": 653086
      },
      {
        "date": "2024-11-08",
        "close": 43.635078,
        "volume": 1015207
      },
      {
        "date": "2024-11-15",
        "close": 42.627441,
        "volume": 1872205
      },
      {
        "date": "2024-11-22",
        "close": 43.372215,
        "volume": 814670
      },
      {
        "date": "2024-11-29",
        "close": 44.073181,
        "volume": 794177
      },
      {
        "date": "2024-12-06",
        "close": 47.66563,
        "volume": 2949602
      },
      {
        "date": "2024-12-13",
        "close": 47.578007,
        "volume": 2284599
      },
      {
        "date": "2024-12-20",
        "close": 46.263699,
        "volume": 1618598
      },
      {
        "date": "2024-12-27",
        "close": 46.438938,
        "volume": 716347
      },
      {
        "date": "2025-01-03",
        "close": 47.052284,
        "volume": 1137333
      },
      {
        "date": "2025-01-10",
        "close": 47.139904,
        "volume": 1253180
      },
      {
        "date": "2025-01-17",
        "close": 47.315144,
        "volume": 921905
      },
      {
        "date": "2025-01-24",
        "close": 48.191353,
        "volume": 623919
      },
      {
        "date": "2025-02-07",
        "close": 49.242798,
        "volume": 1605057
      },
      {
        "date": "2025-02-14",
        "close": 48.629456,
        "volume": 1161621
      },
      {
        "date": "2025-02-21",
        "close": 51.170452,
        "volume": 2056826
      },
      {
        "date": "2025-02-28",
        "close": 51.082832,
        "volume": 1477078
      },
      {
        "date": "2025-03-07",
        "close": 53.36097,
        "volume": 3268494
      },
      {
        "date": "2025-03-14",
        "close": 53.18573,
        "volume": 2456453
      },
      {
        "date": "2025-03-21",
        "close": 53.36097,
        "volume": 1773545
      },
      {
        "date": "2025-03-28",
        "close": 51.696175,
        "volume": 4337642
      },
      {
        "date": "2025-04-04",
        "close": 51.486111,
        "volume": 3458590
      },
      {
        "date": "2025-04-11",
        "close": 50.175552,
        "volume": 7079964
      },
      {
        "date": "2025-04-18",
        "close": 49.520279,
        "volume": 2504304
      },
      {
        "date": "2025-04-25",
        "close": 50.081944,
        "volume": 1406231
      },
      {
        "date": "2025-05-02",
        "close": 54.294445,
        "volume": 2195930
      },
      {
        "date": "2025-05-09",
        "close": 53.919998,
        "volume": 4705018
      },
      {
        "date": "2025-05-16",
        "close": 54.668888,
        "volume": 2128490
      },
      {
        "date": "2025-05-23",
        "close": 58.413334,
        "volume": 3022908
      },
      {
        "date": "2025-05-30",
        "close": 57.758057,
        "volume": 3217024
      },
      {
        "date": "2025-06-06",
        "close": 57.66444,
        "volume": 2389469
      },
      {
        "date": "2025-06-13",
        "close": 54.481667,
        "volume": 3054325
      },
      {
        "date": "2025-06-20",
        "close": 53.171108,
        "volume": 1160340
      },
      {
        "date": "2025-06-27",
        "close": 53.264721,
        "volume": 1153008
      },
      {
        "date": "2025-07-04",
        "close": 53.358334,
        "volume": 884383
      },
      {
        "date": "2025-07-11",
        "close": 54.481667,
        "volume": 903960
      },
      {
        "date": "2025-07-18",
        "close": 55.511387,
        "volume": 1201178
      },
      {
        "date": "2025-07-25",
        "close": 56.260277,
        "volume": 1962477
      },
      {
        "date": "2025-08-01",
        "close": 56.821945,
        "volume": 1141716
      },
      {
        "date": "2025-08-08",
        "close": 56.353889,
        "volume": 3260383
      },
      {
        "date": "2025-08-15",
        "close": 56.63472,
        "volume": 1607894
      },
      {
        "date": "2025-08-22",
        "close": 55.417778,
        "volume": 1482993
      },
      {
        "date": "2025-08-29",
        "close": 55.605,
        "volume": 938618
      },
      {
        "date": "2025-09-05",
        "close": 55.324165,
        "volume": 1501317
      },
      {
        "date": "2025-09-12",
        "close": 56.166664,
        "volume": 1262396
      },
      {
        "date": "2025-09-19",
        "close": 56.260277,
        "volume": 1253735
      },
      {
        "date": "2025-09-26",
        "close": 56.073055,
        "volume": 739869
      },
      {
        "date": "2025-10-03",
        "close": 55.324165,
        "volume": 664412
      },
      {
        "date": "2025-10-10",
        "close": 53.732777,
        "volume": 2033385
      },
      {
        "date": "2025-10-17",
        "close": 57.570831,
        "volume": 5753050
      },
      {
        "date": "2025-10-24",
        "close": 59.723888,
        "volume": 2186990
      },
      {
        "date": "2025-10-31",
        "close": 61.408886,
        "volume": 2248737
      },
      {
        "date": "2025-11-07",
        "close": 59.536663,
        "volume": 1385889
      },
      {
        "date": "2025-11-14",
        "close": 58.600552,
        "volume": 1476634
      },
      {
        "date": "2025-11-21",
        "close": 57.196384,
        "volume": 1112821
      },
      {
        "date": "2025-11-28",
        "close": 59.16222,
        "volume": 638552
      },
      {
        "date": "2025-12-05",
        "close": 58.974998,
        "volume": 654580
      },
      {
        "date": "2025-12-12",
        "close": 58.88139,
        "volume": 636412
      },
      {
        "date": "2025-12-19",
        "close": 58.506943,
        "volume": 717878
      },
      {
        "date": "2025-12-26",
        "close": 58.974998,
        "volume": 510324
      },
      {
        "date": "2026-01-02",
        "close": 58.600552,
        "volume": 753576
      },
      {
        "date": "2026-01-09",
        "close": 61.221668,
        "volume": 1551320
      },
      {
        "date": "2026-01-16",
        "close": 64.96611,
        "volume": 2552178
      },
      {
        "date": "2026-01-23",
        "close": 66.46389,
        "volume": 2472883
      },
      {
        "date": "2026-01-30",
        "close": 64.498055,
        "volume": 1975502
      },
      {
        "date": "2026-02-06",
        "close": 64.498055,
        "volume": 1241069
      },
      {
        "date": "2026-02-13",
        "close": 66.46389,
        "volume": 1578025
      },
      {
        "date": "2026-02-27",
        "close": 68.804169,
        "volume": 1996890
      },
      {
        "date": "2026-03-06",
        "close": 67.493607,
        "volume": 1514726
      },
      {
        "date": "2026-03-13",
        "close": 68.616943,
        "volume": 1944176
      },
      {
        "date": "2026-03-20",
        "close": 68.897774,
        "volume": 1256467
      },
      {
        "date": "2026-03-27",
        "close": 67.961662,
        "volume": 1765494
      },
      {
        "date": "2026-04-03",
        "close": 66.183052,
        "volume": 2447558
      },
      {
        "date": "2026-04-10",
        "close": 69.900002,
        "volume": 5876450
      },
      {
        "date": "2026-04-17",
        "close": 70.199997,
        "volume": 2139765
      },
      {
        "date": "2026-04-24",
        "close": 76.599998,
        "volume": 6521574
      },
      {
        "date": "2026-05-01",
        "close": 72.099998,
        "volume": 3702423
      },
      {
        "date": "2026-05-08",
        "close": 74.199997,
        "volume": 1931744
      },
      {
        "date": "2026-05-15",
        "close": 75.099998,
        "volume": 6669765
      },
      {
        "date": "2026-05-22",
        "close": 77.5,
        "volume": 3127848
      },
      {
        "date": "2026-05-29",
        "close": 80.300003,
        "volume": 3020964
      },
      {
        "date": "2026-06-05",
        "close": 83.400002,
        "volume": 2567804
      },
      {
        "date": "2026-06-12",
        "close": 91.300003,
        "volume": 4662657
      },
      {
        "date": "2026-06-19",
        "close": 93.699997,
        "volume": 3201321
      },
      {
        "date": "2026-06-26",
        "close": 94.300003,
        "volume": 2087315
      },
      {
        "date": "2026-07-03",
        "close": 89.300003,
        "volume": 2197378
      },
      {
        "date": "2026-07-10",
        "close": 88.5,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 86.5,
        "volume": 1273442
      },
      {
        "date": "2026-07-24",
        "close": 87.900002,
        "volume": 1151950
      },
      {
        "date": "2026-07-31",
        "close": 88.199997,
        "volume": 1875656
      },
      {
        "date": "2026-08-07",
        "close": 90.099998,
        "volume": 2858322
      },
      {
        "date": "2026-08-14",
        "close": 88.300003,
        "volume": 1507934
      }
    ],
    "sharemaestro_context": {
      "trend": 77.074907,
      "fair_value": 53.20832,
      "market_activity": 44.376359,
      "market_dynamics": 0.147445,
      "relative_strength": -5.883015
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 52,
        "median_return": 0.022055,
        "directional_follow_through": 0.6538,
        "regime_survival": 0.9808,
        "conditional_difference": 0.003976,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 19,
        "median_return": 0.035959,
        "directional_follow_through": 0.7895,
        "regime_survival": 0.9474,
        "conditional_difference": -0.025201,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.104398,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": -0.018373,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.343595,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.095175,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-05-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-13",
        "end": "2022-06-24",
        "tenure": "Developing",
        "return": -0.025974
      },
      {
        "direction": "negative",
        "start": "2022-07-01",
        "end": "2022-07-15",
        "tenure": "Brief",
        "return": 0.036458
      },
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2022-11-11",
        "tenure": "Established",
        "return": -0.008403
      },
      {
        "direction": "negative",
        "start": "2022-11-18",
        "end": "2022-11-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.003306
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2022-12-16",
        "tenure": "Brief",
        "return": -0.010067
      },
      {
        "direction": "positive",
        "start": "2022-12-23",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": 0.015151
      },
      {
        "direction": "negative",
        "start": "2023-01-06",
        "end": "2023-01-20",
        "tenure": "Brief",
        "return": 0.005017
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2025-04-11",
        "tenure": "Extended",
        "return": 0.80639
      },
      {
        "direction": "negative",
        "start": "2025-04-18",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.011342
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": 0.626317
      }
    ]
  }
}